大飲 (1213)-台新-高雄券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
43張
產業
上市食品類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	0.1	11.80	12.00	-0.1	129	-0.11%
2024/08/30	1	12.25	0	0.00	12.25	1	128	0.78%
2024/08/15	0.1	12.30	0	0.00	12.50	0.1	120	0.05%
2024/08/14	0	0.00	1	12.35	12.20	-1	123	-0.81%
2024/08/12	1	13.10	0	0.00	13.00	1	121	0.83%
2024/08/09	1	12.65	0	0.00	12.50	1	117	0.85%
2024/08/07	0	0.00	1	12.50	12.50	-1	117	-0.85%
2024/08/06	0	0.00	0	12.50	12.50	0	117	-0.02%
2024/08/01	0.1	12.45	0	0.00	12.50	0.1	107	0.08%
2024/07/31	1	12.00	0	0.00	12.10	1	103	0.96%
2024/07/26	0	0.00	4	10.10	10.20	-4	80	-4.95%
2024/07/23	0	0.00	0	10.25	10.15	0	77	-0.01%
2024/07/22	0	0.00	6	10.12	10.25	-6	76	-7.89%
2024/07/19	0	0.00	6	10.08	10.40	-6	74	-8.09%
2024/07/17	16	11.18	0	0.00	11.00	16	69	22.99%
2024/07/05	0	7.37	0	0.00	7.47	0	51	0.07%
2024/06/04	0	0.00	1	7.20	7.15	-1	59	-1.67%
2024/04/10	0	0.00	1	7.17	7.12	-1	62	-1.61%
2024/03/11	0	0.00	3	7.01	7.10	-3	106	-2.82%
2024/03/07	0	0.00	1	7.06	7.06	-1	104	-0.96%
2024/02/02	0	0.00	3	7.10	7.10	-3	96	-3.12%
2024/01/15	0	0.00	1	7.18	7.18	-1	84	-1.18%
2024/01/08	3	7.05	0	0.00	6.98	3	86	3.46%
2023/12/22	3	7.35	0	0.00	7.37	3	59	5.01%
2023/12/21	1	7.30	0	0.00	7.26	1	56	1.76%
2023/12/20	2	7.42	8	7.39	7.44	-6	53	-11.15%
2023/12/19	12	7.43	0	0.00	7.39	12	43	27.29%
2023/10/25	0	0.00	2	6.94	6.94	-2	24	-8.16%
2023/09/20	0	0.00	0.1	6.36	6.72	-0.1	22	-0.55%
2023/04/11	52	7.20	0	0.00	7.20	52	19	273.68%
2023/04/10	18	7.11	40	7.20	7.20	-22	17	-123.37%
2023/03/03	0	0.00	2	7.10	7.10	-2	9	-21.28%
2023/03/02	0	0.00	1	7.15	7.15	-1	9	-10.68%
2023/02/23	1	7.09	0	0.00	7.07	1	10	9.89%
2023/01/12	0	0.00	1	7.23	7.23	-1	10	-9.25%
2022/12/20	40	7.40	0	0.00	7.03	40	17	226.85%
2022/05/27	0	0.00	1	8.74	8.39	-1	12	-8.12%
2021/12/14	1	8.17	0	0.00	8.08	1	15	6.45%
2021/08/20	0	0.00	3	8.19	8.50	-3	26	-11.19%
2021/08/19	3	7.56	0	0.00	8.30	3	25	11.71%
2021/08/17	0	0.00	2	8.98	8.16	-2	25	-7.80%
2021/07/30	0	0.00	1	8.45	8.45	-1	29	-3.41%
2021/05/07	1	8.41	0	0.00	8.79	1	34	2.88%
2021/04/22	0	0.00	1	9.06	8.99	-1	30	-3.29%
2021/04/21	3	8.97	0	0.00	9.09	3	29	10.04%
2021/04/01	1	9.45	0	0.00	9.30	1	22	4.45%
2021/03/17	0	0.00	1	7.73	7.74	-1	15	-6.42%
2021/03/04	1	7.77	0	0.00	7.77	1	18	5.45%
2020/12/09	0	0.00	10	7.20	7.50	-10	15	-62.76%
2020/12/08	10	7.20	0	0.00	7.27	10	15	65.72%
2020/12/01	0	0.00	1	8.36	8.35	-1	14	-6.70%
2020/11/18	0	0.00	0.8	8.10	8.58	-0.8	18	-3.99%
2020/10/22	0	0.00	6	8.72	8.70	-6	35	-16.71%
2020/10/21	5	8.65	0	0.00	8.80	5	39	12.80%
2020/09/29	0	0.00	1	9.80	9.80	-1	75	-1.33%
2020/09/04	0	0.00	1	9.70	10.00	-1	80	-1.25%
2020/08/31	0	0.00	3	10.12	10.30	-3	79	-3.76%
2020/08/26	0	0.00	4	9.87	10.00	-4	78	-5.13%
2020/08/24	0	0.00	2	10.15	10.00	-2	77	-2.60%
2020/08/21	0	0.00	1	10.00	10.00	-1	76	-1.31%
2020/08/20	4	9.65	1	9.76	9.76	3	75	3.95%
2020/08/11	2	10.00	0	0.00	9.82	2	73	2.73%
2020/08/10	0	0.00	1	10.35	10.30	-1	73	-1.37%
2020/08/06	5	9.50	0	0.00	9.50	5	70	7.07%
2020/07/29	2	9.55	0	0.00	9.55	2	65	3.05%
2020/07/22	0	0.00	9	10.30	10.50	-9	54	-16.48%
2020/07/21	0	0.00	1	11.00	10.35	-1	51	-1.94%
2020/07/20	1	10.40	1	9.80	10.00	0	49	0.00%
2020/07/17	11	9.78	1	9.79	9.81	10	41	24.23%
2020/07/15	0	0.00	2	8.11	8.11	-2	24	-8.03%
2020/07/13	0	0.00	2	6.71	6.71	-2	23	-8.65%
2020/07/09	0	0.00	2	6.05	6.05	-2	20	-9.54%
2020/06/22	0	0.00	4	6.87	6.09	-4	22	-17.56%
2020/06/19	0	0.00	1	6.33	6.33	-1	22	-4.50%
2020/06/12	5	6.00	0	0.00	6.00	5	21	22.76%
2020/02/06	0.5	5.92	0	0.00	5.92	0.5	24	2.02%
2019/12/26	0	0.00	3	6.03	6.03	-3	50	-5.93%
2019/12/19	0	0.00	2	6.16	6.09	-2	69	-2.86%
2019/12/04	2	6.28	0	0.00	6.10	2	82	2.44%
2019/12/03	3	6.01	0	0.00	6.04	3	81	3.66%
2019/11/07	0.3	6.41	0	0.00	6.41	0.3	98	0.30%
2019/11/06	0.2	5.95	0	0.00	6.09	0.2	99	0.20%
2019/10/16	0	0.00	14	5.82	5.85	-14	93	-14.91%
2019/04/02	1	9.72	0	0.00	9.72	1	45	2.21%
2019/03/07	4	11.44	4	11.24	11.20	0	38	0.00%
2019/01/30	0	0.00	1	10.00	10.05	-1	29	-3.40%
2018/11/14	1	9.70	0	0.00	9.94	1	31	3.16%
2018/11/02	0	0.00	3	10.00	10.00	-3	29	-10.26%
2018/10/12	2	10.50	8	10.60	10.90	-6	28	-21.41%
2018/10/11	0	0.00	4	11.43	11.25	-4	25	-15.46%
2018/10/09	0	0.00	1	12.25	12.25	-1	25	-3.93%
2018/10/05	0	0.00	1	12.35	12.25	-1	25	-3.87%
2018/09/19	0	0.00	1	12.40	12.55	-1	30	-3.32%
2018/09/13	0	0.00	1	12.45	12.40	-1	30	-3.30%
2018/09/11	0	0.00	4	12.30	12.40	-4	31	-12.86%
2018/09/05	0	0.00	1	12.45	12.45	-1	30	-3.29%
2018/09/04	0	0.00	8	12.41	12.35	-8	30	-26.36%
2018/08/31	2	12.70	0	0.00	12.75	2	30	6.58%
2018/08/24	0	0.00	1	13.30	13.40	-1	29	-3.44%
2018/07/26	0	0.00	11	13.58	13.60	-11	35	-30.87%
2018/07/24	0	0.00	5	13.75	13.75	-5	35	-14.15%
2018/07/20	0	0.00	4	13.73	13.60	-4	34	-11.63%
2018/07/19	0	0.00	1	13.55	13.60	-1	33	-2.97%
2018/07/18	0	0.00	6	13.49	13.60	-6	33	-17.82%
2018/07/11	0	0.00	3	13.55	13.55	-3	32	-9.16%
2018/05/24	0	0.00	5	15.00	15.10	-5	34	-14.56%
2018/05/22	5	15.25	0	0.00	15.05	5	33	15.04%
2018/05/21	1	15.05	0	0.00	15.10	1	33	3.01%
2018/04/24	0	0.00	2	14.85	14.85	-2	29	-6.70%
2018/04/17	0	0.00	4	14.85	14.85	-4	31	-12.83%
2018/02/26	0	0.00	1	15.55	15.65	-1	34	-2.90%
2018/02/05	0	0.00	3	15.55	15.80	-3	37	-7.98%
2018/01/30	1	15.90	0	0.00	16.00	1	37	2.69%
2018/01/24	0	0.00	2	15.90	15.85	-2	39	-5.02%
2018/01/09	1	15.70	0	0.00	15.75	1	41	2.43%
2018/01/03	2	15.55	0	0.00	15.55	2	42	4.75%