宏亞 (1236)-台新-高雄券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
4張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	23.65	0	0.00	23.45	0	21	0.00%
2024/03/27	0.2	23.20	0	0.00	23.40	0.2	21	0.92%
2024/03/08	0	0.00	1	23.60	23.60	-1	20	-4.83%
2024/03/06	0	0.00	0.1	24.25	24.05	-0.1	20	-0.49%
2024/03/01	0	0.00	0.1	24.30	24.30	-0.1	20	-0.49%
2024/02/29	0	0.00	0.1	24.40	24.35	-0.1	20	-0.48%
2024/02/26	0	23.95	0	0.00	24.05	0	19	0.01%
2024/02/22	0	0.00	0.3	23.80	23.55	-0.3	17	-1.88%
2024/02/20	0	0.00	0.3	23.75	23.70	-0.3	16	-1.75%
2024/01/29	0	0.00	0.2	23.80	23.70	-0.2	19	-1.02%
2024/01/15	0	0.00	0.1	24.20	23.75	-0.1	21	-0.47%
2023/12/18	0.1	23.90	0	0.00	23.90	0.1	24	0.20%
2023/12/08	0	0.00	0.2	23.85	23.90	-0.2	25	-0.62%
2023/11/01	0.1	24.80	0	0.00	24.95	0.1	31	0.16%
2023/10/31	0.2	24.95	0.2	24.90	24.85	0	31	-0.04%
2023/10/27	0	0.00	0.4	24.90	24.85	-0.4	33	-1.21%
2023/10/26	0	0.00	1	25.00	24.90	-1	33	-2.99%
2023/09/25	0	0.00	0	21.00	20.75	0	42	0.00%
2023/09/05	0	0.00	0	22.00	21.90	0	49	0.00%
2023/08/28	0	21.80	0	0.00	21.80	0	52	0.00%
2023/08/18	0	0.00	2	22.33	22.40	-2	54	-3.69%
2023/08/15	4	22.40	0	0.00	22.35	4	57	6.98%
2023/08/10	4	22.75	0	0.00	22.70	4	57	6.98%
2023/08/09	6	22.70	0	0.00	22.75	6	58	10.24%
2023/07/24	0	0.00	0	22.75	22.65	0	81	0.00%
2023/06/15	0	0.00	0.1	23.60	23.50	-0.1	132	-0.08%
2023/05/09	0	0.00	2	23.85	23.90	-2	160	-1.25%
2023/05/03	0	0.00	1	23.60	23.55	-1	181	-0.55%
2023/05/02	0	0.00	1	23.55	23.55	-1	182	-0.55%
2023/04/25	0	0.00	2	23.55	23.50	-2	187	-1.07%
2023/04/20	0	23.85	0	0.00	23.60	0	190	0.00%
2023/04/19	1	23.70	0	0.00	23.65	1	191	0.52%
2023/04/12	1	23.70	0	0.00	23.70	1	171	0.58%
2023/03/16	2	23.15	2	23.33	23.30	0	191	0.00%
2023/02/24	1	24.75	1	24.75	24.80	0	181	0.00%
2023/02/23	16	25.05	13	24.80	24.80	3	180	1.67%
2023/02/10	1	23.85	0	0.00	23.90	1	173	0.58%
2023/02/09	1	24.45	1	24.30	24.20	0	176	0.00%
2023/02/08	0	0.00	5	24.55	24.50	-5	175	-2.85%
2023/02/07	1	24.30	1	24.35	24.30	0	173	0.00%
2023/02/06	19	24.88	15	25.70	24.75	4	170	2.34%
2023/02/03	1	23.65	0	0.00	23.65	1	156	0.64%
2023/02/01	2	23.08	1	23.30	23.30	1	152	0.66%
2023/01/30	1	23.10	0	0.00	23.10	1	149	0.67%
2023/01/17	0	0.00	2	22.50	22.55	-2	145	-1.38%
2023/01/10	0	0.00	3	22.80	22.60	-3	148	-2.03%
2023/01/04	1	22.05	0	0.00	22.20	1	149	0.67%
2022/12/30	3	22.35	0	0.00	22.45	3	150	2.00%
2022/12/29	1	22.20	0	0.00	22.15	1	146	0.68%
2022/12/28	0.1	21.45	0	0.00	21.30	0.1	135	0.07%
2022/12/12	15	23.95	15	22.95	22.40	0	153	0.00%
2022/11/30	0	0.00	1	21.50	21.45	-1	131	-0.76%
2022/11/24	0	0.00	0	21.10	21.25	0	138	-0.02%
2022/11/22	0	0.00	1	20.85	21.20	-1	147	-0.68%
2022/11/21	0	0.00	1	20.75	20.80	-1	151	-0.66%
2022/11/14	2	20.50	0	0.00	20.35	2	176	1.14%
2022/11/09	1	20.80	0	0.00	20.75	1	186	0.54%
2022/10/13	0	0.00	5	19.16	18.70	-5	321	-1.56%
2022/09/27	0	0.00	0	22.30	21.90	0	394	-0.01%
2022/09/26	1	22.30	3	22.83	21.90	-2	411	-0.49%
2022/09/20	1	25.10	0	0.00	25.10	1	704	0.14%
2022/09/14	0	25.80	2	25.95	25.85	-2	748	-0.27%
2022/09/05	0	0.00	1	25.55	25.30	-1	1,023	-0.10%
2022/08/18	10	26.10	10	25.87	25.80	0	1,259	0.00%
2022/08/15	2	26.15	0	0.00	26.10	2	1,247	0.16%
2022/08/11	0	0.00	1	26.15	26.35	-1	1,243	-0.08%
2022/08/10	2	26.20	0	0.00	26.15	2	1,244	0.16%
2022/08/08	0	0.00	1	26.70	26.75	-1	1,254	-0.08%
2022/08/05	1	27.35	1	26.90	27.00	0	1,256	0.00%
2022/08/03	0	0.00	4	25.89	25.85	-4	1,245	-0.32%
2022/08/02	0	0.00	2	26.90	26.80	-2	1,239	-0.16%
2022/08/01	0	0.00	2	27.95	28.00	-2	1,247	-0.16%
2022/07/29	2	27.75	0	0.00	27.60	2	1,280	0.16%
2022/07/28	0	0.00	2	28.10	27.65	-2	1,295	-0.15%
2022/07/26	0	0.00	1	28.10	27.90	-1	1,305	-0.08%
2022/07/25	7	27.86	10	27.88	27.35	-3	1,298	-0.23%
2022/07/22	6	27.67	5	27.45	27.30	1	1,288	0.08%
2022/07/20	0	0.00	5	26.30	26.05	-5	1,281	-0.39%
2022/07/15	5	26.05	0	0.00	25.65	5	1,362	0.37%
2022/07/14	5	26.70	0	0.00	26.05	5	1,354	0.37%
2022/07/13	10	26.80	10	26.64	26.55	0	1,353	0.00%
2022/07/11	0	0.00	1	26.40	26.45	-1	1,344	-0.07%
2022/07/08	0	0.00	1	26.50	26.50	-1	1,336	-0.07%
2022/07/07	0	0.00	2	26.58	26.65	-2	1,326	-0.15%
2022/07/06	0	0.00	1	26.00	26.00	-1	1,320	-0.08%
2022/07/04	0	0.00	1	26.05	26.10	-1	1,308	-0.08%
2022/06/30	71	29.87	78	30.01	29.00	-7	1,254	-0.56%
2022/06/29	3	28.98	4	29.86	29.95	-1	1,054	-0.09%
2022/06/27	2	26.85	4	26.73	26.95	-2	996	-0.20%
2022/06/23	0	0.00	5	26.50	25.70	-5	992	-0.50%
2022/06/22	2	27.25	0	0.00	26.30	2	983	0.20%
2022/06/21	5	26.90	3	26.22	26.50	2	972	0.21%
2022/06/20	1	25.75	3	26.28	25.75	-2	957	-0.21%
2022/06/17	0	0.00	4	27.40	27.55	-4	937	-0.43%
2022/06/16	10	29.21	5	29.21	28.00	5	917	0.54%
2022/06/15	17	30.36	16	30.65	29.50	1	890	0.11%
2022/06/14	36	29.83	18	28.66	30.20	18	789	2.28%
2022/06/13	6	29.99	17	29.91	29.35	-11	698	-1.57%
2022/06/10	42	29.15	50	29.27	30.05	-8	601	-1.33%
2022/06/09	10	27.30	6	26.22	27.35	4	450	0.89%
2022/06/08	1	25.60	0	0.00	25.55	1	431	0.23%
2022/06/07	0	0.00	1	26.30	25.80	-1	435	-0.23%
2022/05/30	0	0.00	1	26.10	25.85	-1	540	-0.18%
2022/05/26	1	25.60	0	0.00	25.55	1	544	0.18%
2022/05/23	6	25.68	0	0.00	25.70	6	564	1.06%
2022/05/20	0	0.00	2	26.25	25.90	-2	575	-0.35%
2022/05/19	0	0.00	1	26.05	25.85	-1	588	-0.17%
2022/05/17	3	25.73	13	25.77	25.55	-10	732	-1.37%
2022/05/12	3	26.25	0	0.00	26.45	3	716	0.42%
2022/05/11	4	27.18	6	27.41	27.50	-2	714	-0.28%
2022/05/09	10	26.41	0	0.00	26.10	10	703	1.42%
2022/05/06	10	27.90	16	27.88	26.60	-6	692	-0.87%
2022/05/05	3	27.33	5	27.08	27.30	-2	654	-0.31%
2022/05/04	8	26.96	8	26.49	25.90	0	638	0.00%
2022/05/03	13	27.13	11	27.09	27.20	2	649	0.31%
2022/04/29	3	26.12	1	25.35	26.00	2	645	0.31%
2022/04/27	2	24.45	1	25.05	24.60	1	642	0.16%
2022/04/25	6	26.23	0	0.00	25.95	6	637	0.94%
2022/04/22	11	28.77	6	29.35	27.30	5	631	0.79%
2022/04/21	0	0.00	1	27.10	28.05	-1	577	-0.17%
2022/04/19	0	0.00	2	25.55	25.50	-2	563	-0.35%
2022/04/18	2	25.90	0	0.00	25.80	2	565	0.35%
2022/04/13	0	0.00	0.1	26.40	26.50	-0.1	587	-0.01%
2022/04/08	12	27.66	11	28.00	27.25	1	733	0.14%
2022/04/01	0	26.80	0	0.00	27.25	0	749	0.00%
2022/03/31	0	0.00	3	26.90	26.80	-3	747	-0.40%
2022/03/30	0	0.00	2	27.00	26.90	-2	747	-0.27%
2022/03/29	0	0.00	1	26.50	27.00	-1	748	-0.13%
2022/03/28	5	27.00	2	27.15	26.75	3	751	0.40%
2022/03/24	2	26.40	3	27.18	27.45	-1	759	-0.13%
2022/03/23	5	27.30	0	0.00	26.75	5	764	0.65%
2022/03/17	0	0.00	2	26.70	26.95	-2	1,083	-0.18%
2022/03/16	0	0.00	0.1	26.60	26.25	-0.1	1,118	-0.01%
2022/03/14	2	27.05	0	0.00	27.05	2	1,218	0.16%
2022/03/08	6	24.50	6	25.48	25.20	0	1,267	0.00%
2022/03/03	43	30.22	37	30.27	29.50	6	1,261	0.48%
2022/03/02	0	0.00	2	27.75	28.05	-2	1,192	-0.17%
2022/03/01	2	28.40	0	0.00	28.00	2	1,201	0.17%
2022/02/25	1	28.00	1	28.15	28.30	0	1,214	0.00%
2022/02/23	0	0.00	1	28.70	27.75	-1	1,300	-0.08%
2022/02/22	7	28.19	2	27.75	28.10	5	1,312	0.38%
2022/02/21	3	29.05	3	29.43	29.70	0	1,314	0.00%
2022/02/18	11	30.67	13.1	30.72	30.40	-2.1	1,312	-0.16%
2022/02/17	0	0.00	6	29.60	29.60	-6	1,209	-0.50%
2022/02/08	2	25.50	0	0.00	25.75	2	1,177	0.17%
2022/01/26	1	25.20	0	0.00	25.40	1	1,173	0.09%
2022/01/25	7	25.99	7	26.21	25.35	0	1,168	0.00%
2022/01/24	0	0.00	0.1	25.35	26.35	-0.1	1,147	0.00%
2022/01/14	0.3	26.40	0	0.00	25.85	0.3	1,109	0.03%
2022/01/13	4	26.19	1	26.50	26.90	3	1,103	0.27%
2022/01/12	4	28.00	0	0.00	27.20	4	1,093	0.37%
2022/01/07	1	28.20	0	0.00	28.10	1	1,075	0.09%
2022/01/06	17	30.09	23	29.17	29.20	-6	1,066	-0.56%
2022/01/05	5	29.50	20	29.78	29.50	-15	1,049	-1.43%
2022/01/04	3	31.22	3	31.07	30.50	0	1,036	0.00%
2022/01/03	9	32.42	43	31.65	30.30	-34	993	-3.42%
2021/12/30	33	30.00	22.9	29.73	32.05	10.1	895	1.13%
2021/12/29	34	28.26	4	28.79	29.15	30	873	3.43%
2021/12/28	1	29.10	0	0.00	29.10	1	867	0.12%
2021/12/23	3	28.80	0	0.00	28.50	3	861	0.35%
2021/12/22	5	29.74	4	29.98	29.70	1	857	0.12%
2021/12/21	2	28.65	0	0.00	28.95	2	849	0.24%
2021/12/20	11	27.15	0	0.00	27.10	11	839	1.31%
2021/12/17	2	30.10	2	29.85	30.10	0	830	0.00%
2021/12/16	1	32.65	0	0.00	32.45	1	819	0.12%
2021/12/15	23	29.51	26.4	30.71	31.55	-3.4	794	-0.43%
2021/12/14	28	31.44	41.3	31.86	28.70	-13.3	723	-1.84%
2021/12/10	2	26.70	1	26.90	28.10	1	492	0.20%
2021/12/09	35	24.53	23	24.97	25.55	12	455	2.63%
2021/12/08	36	25.13	37	25.48	25.50	-1	417	-0.24%
2021/12/07	4	21.99	27	23.15	23.20	-23	350	-6.56%
2021/12/06	14	20.78	0	0.00	21.10	14	313	4.47%
2021/12/03	2	21.03	0	0.00	21.00	2	298	0.67%
2021/12/02	0	0.00	1	21.30	21.05	-1	291	-0.34%
2021/12/01	0	0.00	9	22.25	21.45	-9	287	-3.13%
2021/11/30	2	20.95	2	21.85	21.75	0	275	0.00%
2021/11/26	1	20.05	0	0.00	19.60	1	254	0.39%
2021/11/25	3	20.50	3.2	20.59	20.25	-0.2	247	-0.09%
2021/11/24	3	20.80	5	21.27	21.35	-2	236	-0.84%
2021/11/23	9	20.77	21	20.91	20.05	-12	218	-5.49%
2021/11/22	32	23.20	18	23.54	22.25	14	193	7.23%
2021/11/16	1	17.65	0	0.00	17.65	1	68	1.46%
2021/11/15	7	15.75	4	15.98	16.05	3	45	6.56%
2021/11/12	0.1	14.70	0	0.00	14.60	0.1	29	0.33%
2021/11/10	0	0.00	10.1	14.18	14.35	-10.1	29	-33.63%
2021/11/08	1	14.00	0	0.00	14.05	1	29	3.43%
2021/11/05	0	0.00	5	14.10	14.05	-5	28	-17.41%
2021/10/27	0	0.00	1	14.15	14.15	-1	29	-3.35%
2021/10/25	0	0.00	4	14.15	14.10	-4	32	-12.48%
2021/10/19	0	0.00	6	14.09	14.05	-6	46	-12.87%
2021/10/14	5.1	13.85	0	0.00	13.85	5.1	46	10.86%
2021/10/06	2	13.80	0	0.00	13.80	2	51	3.90%
2021/10/01	3.1	13.81	0	0.00	13.80	3.1	53	5.79%
2021/09/29	4	13.90	0	0.00	14.05	4	51	7.70%
2021/09/15	0	0.00	4	14.04	13.95	-4	60	-6.60%
2021/09/09	0	14.10	0	0.00	13.95	0	64	0.05%
2021/08/30	0	0.00	5	14.25	14.15	-5	107	-4.67%
2021/08/23	1	14.15	0	0.00	14.15	1	125	0.80%
2021/08/19	0.1	14.10	0	0.00	14.00	0.1	133	0.05%
2021/08/18	3.2	14.01	0	0.00	14.10	3.2	135	2.32%
2021/08/17	2	13.95	0	0.00	14.00	2	139	1.44%
2021/08/16	0	0.00	3.1	14.34	14.05	-3.1	143	-2.13%
2021/07/29	1	14.80	0	0.00	15.00	1	260	0.38%
2021/07/13	0	0.00	5	15.50	15.30	-5	300	-1.66%
2021/07/09	0.1	15.65	2	15.55	15.60	-2	298	-0.65%
2021/06/29	1	15.60	0	0.00	15.65	1	294	0.34%
2021/06/22	2	15.40	0	0.00	15.45	2	288	0.69%
2021/06/08	9	16.59	2	16.78	16.30	7	273	2.56%
2021/06/07	6	16.98	2	17.10	17.00	4	264	1.51%
2021/06/04	22	16.38	12	16.13	16.45	10	242	4.12%
2021/05/28	0	15.30	1	15.25	15.20	-1	221	-0.45%
2021/05/27	2	15.65	5	15.45	15.45	-3	216	-1.39%
2021/05/26	5	15.87	1	16.15	15.75	4	213	1.88%
2021/05/21	5	15.95	1	16.40	16.10	4	203	1.96%
2021/05/20	5	16.00	5	16.62	16.30	0	200	0.00%
2021/05/19	10	16.54	15.1	16.34	16.35	-5.1	192	-2.62%
2021/05/18	18	17.31	10	17.42	17.40	8	182	4.38%
2021/05/17	19.1	16.72	2	16.30	16.90	17.1	145	11.71%
2021/05/11	0	0.00	1	15.10	14.60	-1	105	-0.94%
2021/05/10	0	0.00	2	15.15	15.00	-2	104	-1.91%
2021/05/05	1	15.10	0	0.00	15.00	1	100	1.00%
2021/05/04	0	0.00	1	15.40	14.50	-1	97	-1.03%
2021/05/03	7	16.54	0	0.00	15.60	7	93	7.51%
2021/04/29	22	17.10	20	17.15	17.15	2	79	2.52%
2021/04/28	0.1	15.50	0	0.00	15.60	0.1	61	0.08%
2021/04/26	0	15.65	0	0.00	15.60	0	58	0.05%
2021/04/16	0	0.00	5	14.20	14.25	-5	43	-11.58%
2021/03/30	0	0.00	0.1	13.95	13.95	-0.1	43	-0.33%
2021/03/26	0	14.00	0	0.00	13.90	0	45	0.02%
2021/03/24	0.1	14.20	0	0.00	13.90	0.1	44	0.13%
2021/03/23	0	14.20	0	0.00	13.80	0	44	0.08%
2021/03/19	0.1	14.10	0	0.00	13.80	0.1	44	0.16%
2021/03/18	0.2	14.16	0	0.00	13.90	0.2	45	0.38%
2021/03/12	0	0.00	2	13.95	13.85	-2	45	-4.39%
2021/03/11	0.1	14.05	0	0.00	13.95	0.1	46	0.22%
2021/02/23	0	0.00	10	14.00	14.00	-10	55	-18.03%
2021/02/22	0	0.00	5	13.70	13.70	-5	55	-9.04%
2021/01/20	3	13.45	0	0.00	13.45	3	36	8.22%
2021/01/18	2	13.75	0	0.00	13.65	2	35	5.57%
2021/01/15	5.2	13.90	0	0.00	13.80	5.2	35	14.60%
2021/01/14	10	14.00	0	0.00	14.00	10	35	28.45%
2021/01/11	0	0.00	1	14.10	14.10	-1	34	-2.89%
2021/01/08	0.1	14.20	0	0.00	14.20	0.1	34	0.41%
2021/01/07	0.1	14.35	1	14.25	14.10	-0.9	34	-2.61%
2021/01/06	0	0.00	6	14.23	14.25	-6	34	-17.59%
2021/01/05	5	14.05	0	0.00	14.25	5	33	14.96%
2021/01/04	0	0.00	5	14.25	14.20	-5	32	-15.18%
2020/12/31	0	0.00	2	14.25	14.20	-2	32	-6.25%
2020/12/30	0.1	14.65	0	0.00	14.20	0.1	31	0.16%
2020/12/24	1	14.10	0	0.00	14.10	1	29	3.37%
2020/12/23	0	14.10	0	0.00	13.95	0	29	0.13%
2020/12/16	0.1	14.00	0	0.00	13.95	0.1	32	0.22%
2020/12/07	1	14.10	0	0.00	13.90	1	34	2.88%
2020/12/03	0	14.22	0	0.00	13.95	0	33	0.12%
2020/11/26	0	0.00	0	13.70	13.65	0	26	0.00%
2020/11/24	0	0.00	3	13.55	13.45	-3	26	-11.30%
2020/11/20	0	0.00	0.1	13.70	13.50	-0.1	26	-0.38%
2020/11/11	0.1	13.80	0	0.00	13.60	0.1	25	0.39%
2020/11/06	0	0.00	5	13.55	13.55	-5	26	-19.16%
2020/09/29	0	0.00	10	13.30	13.45	-10	38	-25.87%
2020/09/25	5	13.05	0	0.00	13.20	5	39	12.52%
2020/09/24	15	13.20	0	0.00	13.10	15	39	37.67%
2020/09/18	0.1	13.85	0	0.00	13.55	0.1	38	0.26%
2020/09/16	0	0.00	10	13.45	13.50	-10	38	-25.87%
2020/09/14	0	0.00	1	13.25	13.25	-1	37	-2.68%
2020/09/11	1	13.35	1	13.45	13.35	0	38	0.00%
2020/09/10	1	13.30	1	13.50	13.30	0	38	0.00%
2020/09/09	1	13.20	2	13.35	13.20	-1	39	-2.56%
2020/09/08	1	13.20	1	13.40	13.20	0	39	0.00%
2020/09/07	1	13.25	11	13.28	13.25	-10	41	-24.37%
2020/09/04	1	13.30	11	13.19	13.30	-10	43	-22.93%
2020/09/03	1	13.30	0	0.00	13.30	1	43	2.28%
2020/08/31	0	0.00	4	13.30	13.20	-4	45	-8.74%
2020/08/27	0	0.00	1	13.10	13.00	-1	46	-2.14%
2020/08/25	0	13.40	0	0.00	13.10	0	46	0.09%
2020/08/21	1	12.95	0	0.00	13.10	1	48	2.07%
2020/08/19	4	13.03	0	0.00	13.05	4	48	8.24%
2020/08/12	0	0.00	7	13.26	13.30	-7	49	-14.15%
2020/08/10	0	0.00	0	13.90	13.60	0	49	0.00%
2020/08/04	1	12.90	0	0.00	12.90	1	50	1.98%
2020/08/03	6	13.00	0	0.00	13.00	6	50	11.96%
2020/07/30	7	12.61	0	0.00	12.65	7	49	14.09%
2020/07/28	3	12.70	0	0.00	12.70	3	49	6.05%
2020/07/27	5	12.75	0	0.00	12.70	5	50	9.94%
2020/07/24	12	12.98	0	0.00	12.85	12	50	23.59%
2020/07/22	0.1	13.80	0	0.00	13.45	0.1	50	0.20%
2020/07/06	0	0.00	10	12.70	12.75	-10	60	-16.52%
2020/07/02	0	0.00	25	12.60	12.60	-25	60	-41.23%
2020/07/01	0	0.00	2	12.60	12.60	-2	59	-3.33%
2020/06/30	0	0.00	2	12.20	12.40	-2	58	-3.41%
2020/06/29	0	0.00	1	12.20	12.20	-1	58	-1.70%
2020/06/16	13	12.10	5	12.20	12.15	8	56	14.21%
2020/06/12	10	12.25	0	0.00	12.10	10	56	17.75%
2020/06/11	0	0.00	10	12.60	12.40	-10	56	-17.75%
2020/06/05	0	0.00	5	12.40	12.35	-5	53	-9.34%
2020/05/26	12	11.90	0	0.00	11.90	12	49	24.18%
2020/05/22	9	11.83	0	0.00	11.80	9	48	18.47%
2020/05/20	5	11.90	0	0.00	11.85	5	48	10.37%
2020/05/14	4	11.95	1	12.00	11.95	3	47	6.27%
2020/05/13	5	11.95	0	0.00	11.90	5	47	10.47%
2020/05/07	0.1	12.50	0	0.00	12.35	0.1	41	0.19%
2020/04/30	0	0.00	1	12.60	12.70	-1	40	-2.45%
2020/04/29	5	12.40	5	12.35	12.55	0	40	0.00%
2020/04/28	0	0.00	5	12.05	12.35	-5	39	-12.59%
2020/04/27	0	0.00	3	11.85	11.90	-3	39	-7.63%
2020/04/24	1	11.95	0	0.00	11.85	1	39	2.56%
2020/04/23	3	11.60	10	11.73	11.60	-7	37	-18.70%
2020/04/22	5	11.35	5	11.80	11.75	0	35	0.00%
2020/04/21	15	11.53	0	0.00	11.10	15	33	45.05%
2020/04/17	0	0.00	5	11.75	11.60	-5	32	-15.39%
2020/04/15	0	0.00	5	11.80	11.75	-5	31	-16.11%
2020/04/13	0	0.00	10	11.35	11.40	-10	28	-35.57%
2020/04/10	0	0.00	15	10.75	10.90	-15	26	-55.90%
2020/04/09	0	0.00	5	10.70	10.75	-5	25	-19.31%
2020/04/08	0	0.00	5	10.45	10.55	-5	23	-21.19%
2020/04/07	0	0.00	5	10.40	10.45	-5	22	-22.16%
2020/04/06	0	0.00	5	10.35	10.40	-5	22	-22.39%
2020/03/31	0	0.00	10	10.35	10.40	-10	22	-44.54%
2020/03/30	0	0.00	20	10.20	10.20	-20	22	-90.91%
2020/03/23	2	9.98	0	0.00	9.98	2	28	7.12%
2020/03/19	0	0.00	3	10.25	10.00	-3	27	-10.73%
2020/03/17	5	10.50	0	0.00	10.55	5	30	16.16%
2020/03/13	24	11.55	0	0.00	11.60	24	29	82.52%
2020/03/12	5	12.65	0	0.00	12.35	5	28	17.68%
2020/03/11	4	12.80	0	0.00	12.80	4	27	14.36%
2020/03/10	10	12.83	0	0.00	12.90	10	27	36.45%
2020/03/09	20	12.95	0	0.00	12.90	20	27	74.07%
2020/02/27	0	0.00	1	13.05	13.10	-1	26	-3.77%
2020/02/26	0	0.00	1	13.05	13.00	-1	26	-3.79%
2020/02/24	0	0.00	10	13.15	13.15	-10	26	-38.00%
2020/02/21	0	0.00	10	13.25	13.15	-10	26	-37.50%
2020/02/13	0	0.00	5	13.20	13.20	-5	25	-19.26%
2020/02/12	0	0.00	9	13.23	13.20	-9	25	-34.70%
2020/02/06	0	0.00	6	13.20	13.20	-6	25	-23.32%
2020/02/03	15	13.10	0	0.00	13.10	15	25	58.40%
2020/01/30	10	13.28	0	0.00	13.05	10	25	39.68%
2020/01/14	0	0.00	10	13.50	13.50	-10	24	-40.65%
2019/12/31	2	13.45	0	0.00	13.70	2	23	8.52%
2019/12/26	0	0.00	2	13.70	13.65	-2	22	-8.73%
2019/12/18	0	0.00	5	13.10	13.65	-5	19	-25.53%
2019/12/17	0	0.00	4	12.95	13.10	-4	16	-24.79%
2019/12/12	0	0.00	10	12.80	12.90	-10	14	-68.18%
2019/12/03	7	12.70	0	0.00	12.70	7	13	50.72%
2019/11/20	1	12.60	0	0.00	12.90	1	14	6.91%
2019/11/11	5.1	12.70	0	0.00	12.70	5.1	20	25.04%
2019/11/07	3	12.70	1	12.90	12.90	2	22	9.01%
2019/10/31	0	0.00	4	12.80	12.70	-4	24	-16.21%
2019/10/16	2	12.65	0	0.00	12.90	2	33	5.89%
2019/10/15	2	12.75	0	0.00	12.75	2	34	5.81%
2019/10/02	1	13.10	0	0.00	13.05	1	39	2.51%
2019/09/24	1	13.00	0	0.00	13.15	1	41	2.40%
2019/09/20	0	0.00	2	12.95	13.00	-2	44	-4.52%
2019/09/18	0	0.00	5	12.90	12.90	-5	43	-11.50%
2019/09/17	0	0.00	8	12.90	12.90	-8	43	-18.41%
2019/09/11	0.2	12.90	0	0.00	12.90	0.2	43	0.34%
2019/09/06	5	12.95	0	0.00	12.90	5	42	11.71%
2019/08/28	10	12.95	0	0.00	12.95	10	44	22.30%
2019/08/19	0.3	13.20	0	0.00	13.00	0.3	42	0.71%
2019/08/15	10	13.00	10	13.20	13.05	0	41	0.00%
2019/08/01	0	0.00	11	13.60	13.50	-11	37	-29.27%
2019/06/24	0	0.00	2	13.70	13.70	-2	26	-7.59%
2019/06/21	0	0.00	5	13.70	13.75	-5	26	-19.06%
2019/06/20	0	0.00	2	13.65	13.70	-2	26	-7.65%
2019/06/17	0	0.00	3	13.50	13.45	-3	26	-11.25%
2019/06/14	0	0.00	10	13.50	13.50	-10	28	-35.59%
2019/06/13	0	0.00	10	13.50	13.70	-10	29	-33.90%
2019/06/12	0	0.00	15	13.50	13.70	-15	29	-50.53%
2019/06/11	0	0.00	11	13.37	13.40	-11	32	-33.67%
2019/06/06	0	0.00	5	13.20	13.25	-5	32	-15.46%
2019/05/29	0	0.00	5	13.30	13.25	-5	38	-13.04%
2019/05/27	0	0.00	1	13.40	13.50	-1	39	-2.53%
2019/05/24	0	0.00	20	13.30	13.30	-20	40	-49.94%
2019/05/23	6	13.10	0	0.00	13.20	6	39	15.03%
2019/05/22	0	0.00	5	13.70	13.70	-5	38	-12.98%
2019/05/21	0	0.00	2	13.58	13.60	-2	39	-5.06%
2019/04/26	1	14.10	0	0.00	14.10	1	52	1.91%
2019/04/22	1	14.20	0	0.00	14.20	1	51	1.96%
2019/04/08	5	14.60	0	0.00	14.45	5	48	10.32%
2019/04/03	0	0.00	6	14.95	14.80	-6	45	-13.33%
2019/04/02	0	0.00	3	14.95	14.80	-3	47	-6.33%
2019/03/29	0	0.00	1	14.50	14.60	-1	45	-2.20%
2019/03/21	0	0.00	1	14.35	14.25	-1	43	-2.28%
2019/03/20	2	14.40	0	0.00	14.20	2	43	4.59%
2019/03/19	0	0.00	4	14.45	14.30	-4	43	-9.25%
2019/03/18	0	0.00	1	14.45	14.45	-1	41	-2.39%
2019/03/14	1	14.35	10	14.35	14.40	-9	38	-23.11%
2019/03/05	0	0.00	5	14.20	14.20	-5	33	-14.90%
2019/03/04	2	14.00	0	0.00	14.15	2	31	6.27%
2019/02/25	0	0.00	10	13.80	13.80	-10	28	-35.63%
2018/10/12	2	14.50	0	0.00	14.50	2	18	10.99%
2018/10/11	0	16.00	0	0.00	14.60	0	17	0.02%
2018/09/28	0	16.20	0	0.00	16.00	0	16	0.02%
2018/09/26	10	16.00	0	0.00	15.95	10	16	61.31%
2018/09/10	6	16.25	0	0.00	16.40	6	17	34.56%
2018/09/07	3	16.37	0	0.00	16.35	3	17	16.85%
2018/08/16	6	16.70	0	0.00	16.70	6	24	24.09%
2018/08/14	1	16.90	0	0.00	16.90	1	25	3.95%
2018/07/26	2	16.80	0	0.00	16.80	2	27	7.23%
2018/07/24	0	0.00	1	16.85	16.80	-1	27	-3.58%
2018/07/10	0	17.00	0	0.00	16.75	0	30	0.10%
2018/07/06	1	16.90	0	0.00	16.80	1	31	3.20%
2018/06/14	5	16.95	0	0.00	16.80	5	33	14.81%
2018/06/11	10	17.05	0	0.00	17.10	10	33	29.67%
2018/04/10	2	17.45	0	0.00	17.45	2	30	6.63%
2018/04/02	2	17.60	0	0.00	17.65	2	34	5.82%
2018/03/22	0	17.50	0	0.00	17.50	0	39	0.00%
2018/03/21	0	17.70	0	0.00	17.55	0	40	0.00%
2018/03/20	10	17.50	0	0.00	17.70	10	40	24.53%
2018/03/19	3	17.75	0	0.00	17.75	3	39	7.53%
2018/03/16	5	17.80	0	0.00	17.80	5	39	12.68%
2018/03/14	0	0.00	1	18.25	18.20	-1	38	-2.59%
2018/03/13	0	0.00	8	18.10	18.20	-8	38	-20.97%
2018/03/12	0	0.00	5	18.10	18.10	-5	37	-13.37%
2018/03/09	0	0.00	5	17.85	17.95	-5	35	-14.09%
2018/03/08	0	0.00	3	17.63	17.65	-3	34	-8.78%
2018/03/06	0	0.00	2	17.60	17.60	-2	34	-5.83%
2018/03/02	0	17.45	0	0.00	17.45	0	35	0.00%
2018/03/01	0	17.45	0	0.00	17.60	0	35	0.01%
2018/02/02	0	0.00	3	17.67	17.65	-3	35	-8.55%
2018/01/18	0	0.00	1	17.70	17.50	-1	34	-2.89%
2018/01/03	0	0.00	6	17.70	17.70	-6	35	-16.90%