八貫 (1342)-台新-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	101.50	102.50	-0.1	173	-0.06%
2024/11/19	0	0.00	0.3	99.50	99.00	-0.3	164	-0.18%
2024/11/18	0	0.00	1	101.00	99.10	-1	164	-0.61%
2024/11/15	0	0.00	1	101.50	101.00	-1	162	-0.62%
2024/11/14	0	0.00	2	99.95	100.00	-2	158	-1.26%
2024/11/13	0	0.00	2.8	98.80	98.50	-2.8	152	-1.84%
2024/11/07	0	0.00	0.2	96.85	98.00	-0.2	150	-0.13%
2024/11/06	0	0.00	0.3	96.43	95.80	-0.3	150	-0.17%
2024/11/05	0	0.00	0.4	96.05	96.00	-0.4	151	-0.26%
2024/11/04	0	0.00	0.6	96.00	95.40	-0.6	155	-0.39%
2024/11/01	1.7	95.54	2.6	95.65	95.80	-0.8	165	-0.51%
2024/10/30	1.1	97.41	0	97.90	96.20	1	163	0.63%
2024/10/28	0.1	97.00	0	0.00	97.60	0.1	161	0.03%
2024/10/25	1	98.60	0	0.00	98.40	1	160	0.62%
2024/10/24	13	99.71	12.5	99.60	99.30	0.5	162	0.31%
2024/10/23	3	98.10	3.3	98.40	98.10	-0.3	160	-0.16%
2024/10/21	0	0.00	2	99.05	99.10	-2	170	-1.17%
2024/10/18	1	98.60	0	0.00	98.30	1	179	0.56%
2024/10/17	0.1	102.00	0	0.00	101.50	0.1	186	0.05%
2024/10/16	1.3	100.38	0.2	101.00	103.50	1.1	195	0.56%
2024/10/15	1	98.10	0	0.00	98.00	1	193	0.52%
2024/10/14	0.1	97.30	0	0.00	96.90	0.1	196	0.03%
2024/10/11	0	0.00	1	97.30	97.30	-1	201	-0.50%
2024/10/08	1	99.30	0	0.00	98.80	1	211	0.47%
2024/10/07	0	0.00	1	99.40	100.50	-1	213	-0.47%
2024/09/30	1	97.40	0	0.00	96.50	1	221	0.45%
2024/09/27	0	0.00	0.1	97.80	97.70	-0.1	222	-0.04%
2024/09/26	0.2	97.35	0	0.00	97.30	0.2	222	0.09%
2024/09/25	0	0.00	1	98.70	98.50	-1	223	-0.45%
2024/09/24	0.5	97.04	0	0.00	97.50	0.5	224	0.22%
2024/09/20	0	0.00	1	94.90	94.90	-1	230	-0.43%
2024/09/09	1	91.00	0	0.00	93.00	1	259	0.38%
2024/09/04	0.7	94.00	1	93.20	92.30	-0.3	267	-0.11%
2024/08/23	0.1	91.50	0.1	91.50	92.60	0	305	-0.02%
2024/08/12	0	90.90	1.8	91.13	91.10	-1.7	341	-0.51%
2024/08/07	0	0.00	1	91.50	93.40	-1	341	-0.29%
2024/08/06	0.1	87.80	4.2	86.91	88.20	-4.1	340	-1.20%
2024/08/05	1	89.40	1	88.50	87.80	0	339	0.00%
2024/07/29	0.1	96.00	0	0.00	95.80	0.1	362	0.01%
2024/07/26	0	0.00	0.2	96.50	97.30	-0.2	363	-0.05%
2024/07/22	2	95.15	6.2	95.74	95.70	-4.2	375	-1.11%
2024/07/19	4.1	98.48	0.8	98.78	98.70	3.3	370	0.88%
2024/07/17	3.1	104.16	0	0.00	103.00	3.1	353	0.86%
2024/07/16	0	0.00	1.1	115.50	115.50	-1.1	343	-0.32%
2024/07/11	1	113.50	0	0.00	113.50	1	339	0.29%
2024/07/09	1	113.00	1	113.50	114.00	0	351	0.00%
2024/07/08	0.1	116.50	1	115.50	115.50	-1	353	-0.27%
2024/06/26	0	0.00	3	117.50	117.50	-3	402	-0.75%
2024/06/25	1	117.50	0	0.00	116.00	1	454	0.22%
2024/06/24	1	117.50	0.1	117.50	116.00	0.9	494	0.19%
2024/06/21	0	0.00	4	115.13	116.00	-4	498	-0.80%
2024/06/20	0	0.00	1	113.50	114.00	-1	498	-0.20%
2024/06/18	1.1	112.55	0	0.00	112.50	1.1	520	0.21%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/06	1	115.00	0	0.00	115.50	1	590	0.17%
2024/06/05	0	0.00	5	117.80	119.00	-5	599	-0.83%
2024/06/03	4	113.13	3	113.50	113.50	1	614	0.16%
2024/05/30	2	114.50	0	0.00	114.50	2	642	0.31%
2024/05/29	1	114.00	1	114.00	113.50	0	653	0.00%
2024/05/28	0	114.00	1	113.50	113.50	-1	695	-0.14%
2024/05/27	1	113.50	1	112.50	113.00	0	708	0.00%
2024/05/24	5	113.10	2	113.25	112.50	3	742	0.40%
2024/05/21	1	115.00	0	0.00	115.00	1	822	0.12%
2024/05/20	1	116.50	0	0.00	115.50	1	820	0.12%
2024/05/15	1	116.00	0	0.00	115.50	1	824	0.12%
2024/05/14	4	117.00	0	0.00	116.50	4	837	0.48%
2024/05/13	1	115.51	0	0.00	115.50	1	839	0.12%
2024/05/10	0	0.00	1	115.00	115.00	-1	840	-0.12%
2024/05/09	0.2	116.50	1	117.00	115.50	-0.9	840	-0.10%
2024/05/07	4	115.87	0	0.00	117.00	4	835	0.48%
2024/05/02	0	120.00	1	121.00	121.00	-1	804	-0.12%
2024/04/26	0	121.50	0	0.00	121.00	0	803	0.00%
2024/04/24	1	124.00	0	0.00	123.00	1	791	0.13%
2024/04/23	0	123.00	0	0.00	123.00	0	794	0.00%
2024/04/22	0	0.00	0.1	123.00	121.00	-0.1	798	-0.01%
2024/04/19	1	126.00	0	0.00	123.00	1	802	0.12%
2024/04/18	1	125.99	0	0.00	125.50	1	796	0.13%
2024/04/17	0	126.00	0	0.00	125.00	0	795	0.00%
2024/04/16	0	0.00	2	125.00	124.00	-2	801	-0.25%
2024/04/15	3.1	128.84	1	129.50	127.50	2.1	804	0.26%
2024/04/12	1.2	130.41	0	0.00	129.50	1.2	796	0.14%
2024/04/11	0.1	131.50	0	0.00	131.50	0.1	792	0.02%
2024/04/10	1	131.02	1	130.50	131.00	0	792	0.01%
2024/04/09	0	132.50	1	132.50	132.50	-1	790	-0.12%
2024/04/08	2.1	133.02	0	0.00	132.50	2.1	786	0.26%
2024/04/03	0.1	138.76	1	140.00	138.00	-0.9	772	-0.12%
2024/04/02	0	138.78	1	138.00	138.50	-1	768	-0.12%
2024/04/01	0.1	139.67	6	139.67	140.00	-5.9	761	-0.78%
2024/03/29	2.1	136.52	6	137.33	137.50	-3.9	751	-0.53%
2024/03/28	21	142.74	33	142.50	141.50	-12	734	-1.63%
2024/03/27	25.1	137.86	8	136.00	138.00	17.1	683	2.50%
2024/03/26	3	130.01	1	131.50	129.50	2	658	0.31%
2024/03/25	0.6	132.46	0	0.00	131.50	0.6	672	0.08%
2024/03/22	2.2	133.55	0	0.00	134.00	2.2	717	0.31%
2024/03/21	1.1	132.00	2	133.00	132.00	-0.9	727	-0.12%
2024/03/20	3.2	138.65	3	139.33	140.00	0.2	716	0.03%
2024/03/19	12.2	138.67	2	139.00	139.00	10.2	707	1.44%
2024/03/18	2.1	136.76	1	137.00	136.50	1.1	696	0.15%
2024/03/15	1.1	136.96	1	138.00	137.00	0.1	692	0.02%
2024/03/13	1	136.50	1	138.00	136.00	0	681	0.00%
2024/03/12	5	137.00	4.1	137.62	137.50	0.9	674	0.13%
2024/03/11	0.3	134.50	4	135.25	136.00	-3.7	656	-0.56%
2024/03/08	0	0.00	4	130.00	131.00	-4	639	-0.63%
2024/03/07	2	136.50	1	133.50	133.00	1	625	0.16%
2024/03/05	6	133.17	2	132.25	132.00	4	596	0.67%
2024/03/04	1	132.50	2	131.75	132.00	-1	592	-0.17%
2024/03/01	16.1	134.74	19	133.32	132.50	-2.9	587	-0.49%
2024/02/29	1	129.00	4.9	128.70	129.50	-3.9	560	-0.70%
2024/02/27	3	129.50	0	0.00	129.00	3	578	0.52%
2024/02/26	4	128.13	5	126.80	128.50	-1	555	-0.18%
2024/02/23	6	121.83	9.1	123.17	123.00	-3.1	556	-0.55%
2024/02/22	1	114.00	2	114.25	114.00	-1	515	-0.19%
2024/02/20	0	0.00	1	114.00	113.50	-1	523	-0.19%
2024/02/19	0	0.00	3	113.17	114.00	-3	526	-0.57%
2024/02/16	1	111.00	0	0.00	112.00	1	527	0.19%
2024/02/15	3	111.50	1	111.00	111.00	2	525	0.38%
2024/01/26	0	0.00	1	116.00	116.50	-1	525	-0.19%
2024/01/24	1	117.00	1	118.00	117.00	0	528	0.00%
2024/01/16	1.1	114.05	2	114.50	114.00	-1	570	-0.17%
2024/01/15	1	116.00	0	0.00	116.00	1	564	0.18%
2024/01/12	1	117.00	0	0.00	116.50	1	560	0.18%
2024/01/09	1	117.00	0	0.00	117.00	1	557	0.18%
2024/01/04	0	0.00	1	117.00	117.00	-1	589	-0.17%
2024/01/03	1	117.50	0	0.00	117.50	1	620	0.16%
2023/12/29	1	119.00	1	119.00	119.50	0	627	0.00%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/26	1	120.00	0	0.00	120.50	1	623	0.16%
2023/12/25	0.1	119.50	0	0.00	119.50	0.1	622	0.01%
2023/12/22	0.1	120.00	1	119.50	119.50	-0.9	622	-0.14%
2023/12/21	4	121.25	3	122.33	120.00	1	620	0.16%
2023/12/20	2	123.25	1.1	123.27	122.00	0.9	605	0.15%
2023/12/19	8	125.06	10.3	123.41	122.00	-2.3	583	-0.39%
2023/12/15	0.1	119.50	0	0.00	119.00	0.1	520	0.02%
2023/12/14	0	0.00	1	119.00	120.00	-1	514	-0.19%
2023/12/13	2	116.50	0	0.00	116.50	2	505	0.40%
2023/12/08	0	0.00	2	116.25	115.50	-2	503	-0.40%
2023/11/30	0.3	118.00	0	0.00	118.00	0.3	502	0.06%
2023/11/29	1	120.00	0	0.00	118.50	1	500	0.20%
2023/11/28	1	118.00	0	0.00	118.50	1	498	0.20%
2023/11/27	0	0.00	1	117.50	117.50	-1	493	-0.20%
2023/11/24	1	122.00	7	122.00	122.00	-6	479	-1.25%
2023/11/22	5	118.70	9	120.83	119.00	-4	451	-0.89%
2023/11/21	2	117.50	0	0.00	115.00	2	409	0.49%
2023/11/20	0	0.00	1	115.00	115.50	-1	400	-0.25%
2023/11/17	3	111.50	0	0.00	113.00	3	403	0.74%
2023/11/13	1	114.00	0	0.00	114.00	1	397	0.25%
2023/11/06	0	0.00	15	114.50	115.00	-15	407	-3.68%
2023/11/01	0.1	111.50	0	0.00	112.00	0.1	410	0.01%
2023/10/31	0.1	111.50	0	0.00	110.50	0.1	411	0.01%
2023/10/30	1	114.50	0	0.00	113.50	1	415	0.24%
2023/10/27	3.1	113.02	3	114.50	112.50	0.1	417	0.01%
2023/10/26	0.1	112.00	2	111.25	112.50	-2	410	-0.47%
2023/10/25	0.1	112.00	0	0.00	111.00	0.1	433	0.01%
2023/10/24	0.1	110.00	0	0.00	110.00	0.1	454	0.02%
2023/10/23	0	0.00	1	107.00	107.00	-1	456	-0.22%
2023/10/18	1	107.00	0	0.00	107.00	1	490	0.20%
2023/10/13	2.5	110.50	1	112.00	109.00	1.5	525	0.29%
2023/10/12	1	117.00	11	116.32	116.50	-10	504	-1.98%
2023/10/11	12	115.54	10.1	117.16	118.00	2	494	0.39%
2023/10/06	1	109.50	0	0.00	110.00	1	465	0.21%
2023/10/05	0	0.00	1	107.00	111.00	-1	472	-0.21%
2023/10/04	0	0.00	25	104.16	105.50	-25	466	-5.36%
2023/10/02	0.1	106.00	1	105.50	106.00	-1	484	-0.20%
2023/09/28	1	105.00	0	0.00	105.00	1	491	0.20%
2023/09/26	2	104.50	1	103.50	103.50	1	524	0.19%
2023/09/25	1.5	106.17	0	0.00	106.50	1.5	525	0.29%
2023/09/21	2	106.75	9	106.61	105.00	-7	524	-1.33%
2023/09/20	7	110.57	5	110.20	109.00	2	523	0.38%
2023/09/15	1	113.00	1	113.00	113.00	0	523	0.00%
2023/09/11	2	114.75	1	113.50	113.50	1	550	0.18%
2023/09/08	3	116.33	1.1	116.05	116.00	1.9	547	0.34%
2023/09/07	0	0.00	0	116.00	116.00	0	550	0.00%
2023/09/06	1.5	114.67	1	115.00	115.00	0.5	557	0.09%
2023/09/04	2	114.00	0	0.00	114.50	2	560	0.36%
2023/09/01	0	0.00	0.1	114.50	114.50	-0.1	570	-0.02%
2023/08/30	0	0.00	2	111.50	112.50	-2	581	-0.34%
2023/08/29	1	110.00	1	109.50	111.00	0	582	0.00%
2023/08/28	1	109.00	1	110.50	109.00	0	580	0.00%
2023/08/24	5	108.50	1	109.49	108.50	4	575	0.69%
2023/08/23	6	106.00	0.1	107.50	106.00	5.9	578	1.02%
2023/08/22	1	103.00	2	103.00	103.00	-1	580	-0.17%
2023/08/21	1	103.50	0	104.00	104.50	1	588	0.17%
2023/08/18	1	105.00	1	104.50	103.00	0	597	0.00%
2023/08/17	1	100.50	1	105.50	105.00	0	602	0.00%
2023/08/15	0.2	104.00	0	0.00	103.50	0.2	631	0.03%
2023/08/11	0	0.00	2	107.50	107.50	-2	649	-0.31%
2023/08/10	2.1	106.30	1	107.50	107.00	1.1	652	0.18%
2023/08/09	1	112.50	0	0.00	111.50	1	651	0.15%
2023/08/08	0	0.00	12	112.50	112.50	-12	658	-1.82%
2023/08/04	0	0.00	2.1	115.29	115.00	-2.1	689	-0.30%
2023/08/02	0	0.00	1	118.00	114.50	-1	696	-0.14%
2023/08/01	3	119.17	0	0.00	117.50	3	696	0.43%
2023/07/31	3	121.00	0	0.00	121.50	3	700	0.43%
2023/07/27	19.1	121.87	3	121.50	122.00	16.1	684	2.35%
2023/07/25	1	115.00	2	115.50	117.00	-1	727	-0.14%
2023/07/21	14	122.96	19.1	121.42	120.50	-5.1	754	-0.68%
2023/07/20	3	120.17	6	118.75	120.00	-3	750	-0.40%
2023/07/19	1	113.50	1.1	115.89	113.00	-0.1	732	-0.01%
2023/07/18	1	110.00	1	111.50	111.00	0	750	0.00%
2023/07/17	2	113.25	1	113.50	113.50	1	763	0.13%
2023/07/14	15	118.00	0	0.00	116.00	15	768	1.95%
2023/07/11	5	116.50	0	0.00	117.00	5	901	0.55%
2023/07/10	0	0.00	5	116.00	115.50	-5	1,015	-0.49%
2023/07/07	4	118.25	4	118.75	117.00	0	1,035	0.00%
2023/07/05	3.1	126.98	4	127.50	125.50	-0.9	1,109	-0.08%
2023/06/29	1	125.50	0	0.00	126.00	1	1,207	0.08%
2023/06/21	0	0.00	0.1	126.50	127.00	-0.1	1,826	-0.01%
2023/06/19	0	0.00	16	129.19	127.50	-16	1,890	-0.85%
2023/06/16	2	126.25	1	125.50	126.00	1	1,877	0.05%
2023/06/14	1	124.00	0	0.00	124.00	1	1,888	0.05%
2023/06/13	0	0.00	2	125.00	125.50	-2	1,908	-0.10%
2023/06/12	5	123.50	2	124.00	123.00	3	1,917	0.16%
2023/06/09	6	127.25	6.1	127.58	126.00	-0.1	1,924	0.00%
2023/06/07	5.1	129.22	6	129.67	129.50	-1	1,973	-0.05%
2023/06/06	12	128.83	0	0.00	127.50	12	1,986	0.60%
2023/06/05	8.1	126.43	12	126.17	127.00	-4	2,034	-0.19%
2023/06/02	0	0.00	1	125.00	125.00	-1	2,060	-0.05%
2023/06/01	14	124.93	1	125.00	125.00	13	2,165	0.60%
2023/05/31	4	125.25	5	125.10	126.00	-1	2,242	-0.04%
2023/05/30	1	124.50	2	124.50	124.50	-1	2,314	-0.04%
2023/05/29	4	126.88	1	125.50	126.50	3	2,348	0.13%
2023/05/24	6	130.92	1	130.50	130.00	5	2,880	0.17%
2023/05/22	1	131.00	1	131.00	131.00	0	3,226	0.00%
2023/05/19	18.1	132.93	16	132.19	132.00	2.1	3,428	0.06%
2023/05/18	3	128.83	0	0.00	128.50	3	3,465	0.09%
2023/05/17	4	131.38	2	129.50	131.50	2	3,616	0.06%
2023/05/12	2	130.25	2	130.50	129.50	0	4,398	0.00%
2023/05/11	2	130.25	2	130.50	129.00	0	4,639	0.00%
2023/05/10	4	133.13	0	0.00	133.00	4	4,640	0.09%
2023/05/09	6	138.00	9	137.06	135.50	-3	4,663	-0.06%
2023/05/08	3.5	139.71	3	140.33	140.00	0.5	4,729	0.01%
2023/05/05	4	140.75	6	140.50	139.50	-2	4,752	-0.04%
2023/05/04	1.1	144.45	3	142.83	142.50	-2	4,920	-0.04%
2023/05/03	5.1	147.39	8	146.56	145.50	-3	4,966	-0.06%
2023/05/02	7.2	147.72	7	149.93	146.50	0.2	4,963	0.00%
2023/04/28	28	148.75	15	151.10	149.00	13	4,969	0.26%
2023/04/27	6	140.67	5	141.10	143.00	1	4,926	0.02%
2023/04/26	7	136.36	9	137.00	138.00	-2	4,935	-0.04%
2023/04/25	3.2	142.22	1	139.00	139.00	2.2	4,943	0.04%
2023/04/24	1.2	144.17	2	143.25	145.00	-0.8	4,948	-0.02%
2023/04/21	20.3	144.20	15	144.67	144.00	5.3	4,967	0.11%
2023/04/20	5	149.40	4	149.63	148.50	1	4,995	0.02%
2023/04/19	2.1	154.25	2	154.50	154.00	0.1	5,016	0.00%
2023/04/18	3	158.00	7	158.00	153.50	-4	5,079	-0.08%
2023/04/17	6.2	158.73	10	158.20	157.50	-3.8	5,164	-0.07%
2023/04/14	14.6	159.06	15	157.60	156.50	-0.4	5,183	-0.01%
2023/04/13	53.2	160.35	58	160.76	159.00	-4.8	5,312	-0.09%
2023/04/12	15	156.73	15	156.03	156.00	0	5,264	0.00%
2023/04/11	10	156.10	7.3	154.54	154.50	2.7	5,269	0.05%
2023/04/10	21	160.74	19	158.95	157.50	2	5,295	0.04%
2023/04/07	23	157.04	19	157.03	157.00	4	5,284	0.08%
2023/04/06	31	159.63	31	158.15	157.00	0	5,269	0.00%
2023/03/31	6	154.33	4	154.63	155.00	2	5,195	0.04%
2023/03/30	4	155.25	5	153.90	153.50	-1	5,189	-0.02%
2023/03/29	33	156.24	33	154.55	153.50	0	5,178	0.00%
2023/03/28	136	160.40	146	160.40	156.00	-10	5,112	-0.20%	大買/大賣/
2023/03/27	65.1	162.67	60	163.13	164.50	5.1	4,868	0.10%
2023/03/24	22	154.34	26	153.60	154.00	-4	4,646	-0.09%
2023/03/23	27	150.56	21	149.90	150.00	6	4,611	0.13%
2023/03/22	11	144.95	0	0.00	144.00	11	4,556	0.24%
2023/03/21	2	144.50	1	143.00	142.50	1	4,567	0.02%
2023/03/20	5	145.00	0	0.00	145.00	5	4,573	0.11%
2023/03/16	3	143.83	2	141.00	141.00	1	4,704	0.02%
2023/03/15	5	152.60	5	152.90	153.50	0	5,028	0.00%
2023/03/14	5	151.70	4	150.13	150.00	1	5,032	0.02%
2023/03/13	6	152.25	6.1	151.49	150.50	-0.1	5,082	0.00%
2023/03/10	5	152.80	13.5	151.58	151.50	-8.5	5,157	-0.16%
2023/03/09	2	156.50	4	156.75	156.00	-2	5,166	-0.04%
2023/03/08	7.4	157.54	6	157.42	157.50	1.4	5,169	0.03%
2023/03/07	5	161.00	4	161.75	161.00	1	5,124	0.02%
2023/03/06	39	163.10	43	164.02	161.00	-4	5,097	-0.08%
2023/03/03	12.1	159.97	11.5	161.00	157.50	0.6	4,998	0.01%
2023/03/02	16.3	160.77	8	160.19	159.50	8.3	4,944	0.17%
2023/03/01	6	156.92	8.1	155.70	157.00	-2.1	4,893	-0.04%
2023/02/24	16.2	154.69	16.3	155.69	154.50	-0.2	4,937	0.00%
2023/02/23	54.4	159.41	47	159.66	161.50	7.4	4,950	0.15%
2023/02/22	124.1	160.77	162.1	161.33	161.00	-38	4,850	-0.78%	大買/大賣/
2023/02/21	118	160.22	84	160.68	157.00	34	4,504	0.75%	大買/
2023/02/20	27	153.31	28	154.43	153.50	-1	4,262	-0.02%
2023/02/17	84	154.07	82	152.41	149.00	2	4,162	0.05%
2023/02/16	5.1	145.71	7	146.64	148.50	-2	3,958	-0.05%
2023/02/15	48.1	149.24	51	147.88	146.00	-2.9	3,910	-0.07%
2023/02/14	38.2	143.50	31	143.76	144.00	7.2	3,758	0.19%
2023/02/13	50	147.34	51.1	147.09	147.50	-1.1	3,682	-0.03%
2023/02/10	205	148.58	211.1	148.10	144.50	-6.1	3,473	-0.18%	大買/大賣/
2023/02/09	60.1	139.63	86.4	139.12	142.00	-26.3	2,981	-0.88%
2023/02/08	14.1	129.68	8	129.75	129.50	6.1	2,744	0.22%
2023/02/07	17	130.38	8	130.00	129.50	9	2,745	0.33%
2023/02/06	37	129.72	34.3	129.39	128.50	2.7	2,719	0.10%
2023/02/03	6	125.00	4	125.00	124.50	2	2,669	0.07%
2023/02/02	58.2	129.74	50.1	129.89	127.00	8.1	2,668	0.30%
2023/02/01	5	126.10	42	128.64	131.00	-37	2,496	-1.48%
2023/01/31	6.1	119.82	3	119.50	119.50	3.1	2,459	0.13%
2023/01/30	3	119.33	1	119.00	119.00	2	2,478	0.08%
2023/01/17	1	117.50	1	117.50	117.50	0	2,493	0.00%
2023/01/16	0	0.00	4	118.75	119.50	-4	2,521	-0.16%
2023/01/13	5	118.30	2	118.00	118.00	3	2,616	0.11%
2023/01/12	15	117.40	15	119.67	116.00	0	2,700	0.00%
2023/01/11	2	123.25	1	123.00	118.50	1	2,789	0.04%
2023/01/10	16	125.88	17.1	122.09	122.00	-1.1	2,852	-0.04%
2023/01/09	8	120.25	6	121.17	121.50	2	2,848	0.07%
2023/01/06	48	121.25	29	122.14	120.50	19	2,814	0.68%
2023/01/05	14	128.93	11	128.91	120.50	3	2,748	0.11%
2023/01/04	23	126.96	12	126.25	125.00	11	2,632	0.42%
2023/01/03	64	130.68	55	131.41	128.00	9	2,577	0.35%
2022/12/30	3	127.00	21	123.26	131.00	-18	2,377	-0.76%
2022/12/29	4	116.75	9.1	118.47	119.50	-5.1	2,311	-0.22%
2022/12/28	2	118.50	1	117.50	119.00	1	2,285	0.04%
2022/12/27	14.1	126.47	16	126.38	122.50	-1.9	2,251	-0.08%
2022/12/26	25	132.44	19	135.32	136.00	6	2,192	0.27%
2022/12/23	0	0.00	1	129.50	132.50	-1	2,188	-0.05%
2022/12/22	1	133.50	1	132.50	132.50	0	2,184	0.00%
2022/12/21	8	132.94	7	133.43	134.50	1	2,189	0.05%
2022/12/20	2	132.25	4	130.25	127.00	-2	2,188	-0.09%
2022/12/19	0	0.00	4	135.25	134.50	-4	2,186	-0.18%
2022/12/16	4	136.75	8	135.94	136.50	-4	2,185	-0.18%
2022/12/15	9	140.00	0	0.00	141.00	9	2,179	0.41%
2022/12/14	2	133.50	5.2	130.19	133.50	-3.2	2,150	-0.15%
2022/12/13	3	131.50	1	130.50	129.00	2	2,144	0.09%
2022/12/12	8.1	135.36	2	135.25	135.00	6.1	2,133	0.29%
2022/12/09	1.1	134.45	4	132.50	136.00	-2.9	2,122	-0.14%
2022/12/08	12	133.50	13.2	133.66	134.50	-1.2	2,097	-0.05%
2022/12/07	70.2	124.55	67	124.31	122.50	3.2	1,990	0.16%
2022/12/05	9	109.61	8	110.94	114.00	1	1,662	0.06%
2022/12/02	13	103.69	19.3	102.24	104.00	-6.3	1,607	-0.39%
2022/12/01	17	92.62	16	91.56	94.70	1	1,521	0.07%
2022/11/30	13	89.23	11	89.06	89.50	2	1,489	0.13%
2022/11/29	5	88.20	0	0.00	87.80	5	1,497	0.33%
2022/11/28	1	88.50	0	0.00	87.60	1	1,500	0.07%
2022/11/25	1	89.30	1	87.70	87.10	0	1,489	0.00%
2022/11/24	0	0.00	1	87.40	87.70	-1	1,481	-0.07%
2022/11/23	0	0.00	6	92.00	90.80	-6	1,456	-0.41%
2022/11/22	6	95.37	8	94.14	93.40	-2	1,435	-0.14%
2022/11/21	5	93.60	20.1	93.47	94.50	-15.1	1,361	-1.11%
2022/11/18	3	86.80	7	85.71	86.00	-4	1,278	-0.31%
2022/11/16	7	82.86	6	83.40	83.00	1	1,238	0.08%
2022/11/15	0.1	81.30	1	81.10	81.50	-1	1,221	-0.08%
2022/11/11	0	0.00	1	81.00	81.10	-1	1,207	-0.08%
2022/11/10	0	0.00	1	81.30	80.20	-1	1,197	-0.08%
2022/11/08	2	82.00	0	0.00	81.60	2	1,178	0.17%
2022/11/07	6	83.50	2	84.05	83.30	4	1,161	0.34%
2022/11/04	0	0.00	3	84.30	83.50	-3	1,150	-0.26%
2022/11/03	17	83.56	11	83.45	83.30	6	1,137	0.53%
2022/11/02	3	87.47	6	86.63	87.20	-3	1,112	-0.27%
2022/11/01	1	87.00	1.3	87.45	86.80	-0.3	1,094	-0.03%
2022/10/31	0	0.00	5	84.94	85.40	-5	1,068	-0.47%
2022/10/28	2	81.90	1	80.90	80.90	1	1,035	0.10%
2022/10/27	10	82.68	7	83.96	83.20	3	1,022	0.29%
2022/10/26	2	82.20	3	81.70	80.60	-1	1,002	-0.10%
2022/10/25	1	84.10	3	84.10	83.10	-2	972	-0.21%
2022/10/24	5	86.10	11	86.82	85.30	-6	939	-0.64%
2022/10/21	33	88.97	32	89.63	86.20	1	895	0.11%
2022/10/20	19.1	89.19	9	88.91	87.70	10.1	767	1.32%
2022/10/19	8.1	89.30	46	90.28	92.80	-37.9	657	-5.77%
2022/10/18	37.1	84.86	21	84.56	85.30	16.1	539	2.98%
2022/10/17	18	81.87	12	81.90	82.60	6	447	1.34%
2022/10/14	0	0.00	3	76.30	76.00	-3	395	-0.76%
2022/10/13	3	73.73	1	73.50	72.20	2	386	0.52%
2022/10/12	0	0.00	2	77.30	76.00	-2	373	-0.53%
2022/10/07	2	76.85	2	76.20	76.30	0	361	0.00%
2022/10/05	1	76.80	1	76.00	75.50	0	352	0.00%
2022/10/04	2	77.00	3	74.93	75.60	-1	345	-0.29%
2022/10/03	1	72.80	0	0.00	71.90	1	329	0.30%
2022/09/30	1	70.50	0	0.00	72.40	1	327	0.31%
2022/09/29	1	73.40	0	0.00	72.90	1	320	0.31%
2022/09/28	1	71.90	0	0.00	71.90	1	319	0.31%
2022/09/27	1	76.30	0	0.00	77.20	1	309	0.32%
2022/09/26	0	0.00	1	74.80	73.60	-1	302	-0.33%
2022/09/23	4	76.33	1	76.40	76.00	3	298	1.01%
2022/09/15	0	0.00	1	81.80	81.70	-1	272	-0.37%
2022/09/14	1	81.70	4	82.23	84.10	-3	265	-1.13%
2022/09/13	7	83.64	9	83.29	83.40	-2	256	-0.78%
2022/09/12	5	84.60	6	84.78	81.20	-1	241	-0.41%
2022/09/08	0	0.00	1.2	80.88	82.50	-1.2	221	-0.54%
2022/09/06	5	79.60	12	80.21	80.60	-7	207	-3.37%
2022/09/05	6.2	79.65	1	80.00	80.00	5.2	192	2.70%
2022/09/02	1	74.20	1	74.70	75.60	0	164	0.00%
2022/08/29	0	0.00	1	72.30	72.30	-1	173	-0.58%
2022/08/26	1	73.00	4	74.00	73.40	-3	178	-1.68%
2022/08/25	0	0.00	1	72.10	71.60	-1	171	-0.58%
2022/08/16	1	68.50	0	0.00	68.30	1	185	0.54%
2022/07/29	13	69.60	0	0.00	68.70	13	264	4.91%
2022/07/28	6	67.77	0	0.00	67.60	6	265	2.26%
2022/07/27	1	67.40	0	0.00	68.10	1	270	0.37%
2022/07/26	5	67.60	0	0.00	67.60	5	269	1.85%
2022/07/01	5	62.50	0	0.00	60.90	5	303	1.65%
2022/06/30	5	64.00	0	0.00	63.60	5	300	1.66%
2022/06/29	2	66.00	0	0.00	66.20	2	297	0.67%
2022/06/27	0	0.00	4	67.90	67.60	-4	296	-1.35%
2022/06/20	8	67.49	0	0.00	67.20	8	291	2.74%
2022/06/17	1	70.00	0	0.00	69.30	1	289	0.35%
2022/06/16	10	70.50	0	0.00	70.40	10	286	3.49%
2022/06/14	1	71.80	0	0.00	71.60	1	281	0.36%
2022/06/13	0	0.00	13	72.00	71.50	-13	278	-4.66%
2022/06/10	1	70.40	0	0.00	70.40	1	272	0.37%
2022/06/08	5	68.06	0	0.00	68.00	5	266	1.87%
2022/06/07	25	68.06	1	68.30	66.70	24	257	9.31%
2022/06/06	14	70.00	0	0.00	70.20	14	244	5.73%
2022/06/02	1	73.50	0	0.00	73.70	1	236	0.42%
2022/05/31	22	73.45	0	0.00	73.40	22	231	9.50%
2022/05/25	0	0.00	3	75.20	76.30	-3	223	-1.34%
2022/05/24	1	72.80	0	0.00	73.00	1	215	0.46%
2022/05/23	0	0.00	1	73.20	73.70	-1	211	-0.47%
2022/05/20	5	74.50	0	0.00	73.60	5	209	2.38%
2022/05/19	7	72.54	0	0.00	73.40	7	196	3.57%
2022/05/18	0	0.00	1	74.80	74.40	-1	189	-0.53%
2022/05/16	2	75.10	5	74.76	75.50	-3	169	-1.77%
2022/05/09	0	0.00	1	70.60	69.00	-1	137	-0.73%
2022/05/06	1	69.80	0	0.00	71.40	1	135	0.74%
2022/04/27	1	66.60	1	66.30	66.10	0	129	0.00%
2022/04/22	4	71.25	4	71.15	70.50	0	119	0.00%
2022/04/14	0	0.00	1	64.40	64.40	-1	132	-0.75%
2022/04/11	1	65.30	0	0.00	64.90	1	155	0.64%
2022/03/01	0	0.00	1	61.50	61.90	-1	227	-0.44%
2022/02/22	1	64.00	0	0.00	64.20	1	219	0.46%
2022/01/17	1	65.30	1	64.40	65.30	0	210	0.00%
2022/01/11	1	64.20	0	0.00	64.40	1	204	0.49%
2022/01/10	1	67.50	0	0.00	66.70	1	192	0.52%
2022/01/07	2	70.05	4	69.20	68.00	-2	183	-1.09%
2022/01/06	10	72.99	5	72.26	71.70	5	167	2.98%
2022/01/05	0	0.00	2	68.00	68.90	-2	151	-1.32%
2021/12/30	2	68.80	0	0.00	68.00	2	139	1.44%
2021/12/29	6	67.20	1	67.50	68.20	5	130	3.82%
2021/12/17	1	59.90	0	0.00	60.00	1	94	1.06%
2021/12/13	0	0.00	6	60.70	61.00	-6	91	-6.59%
2021/12/10	3	61.30	3	61.00	61.30	0	88	0.00%
2021/12/09	5	62.20	0	0.00	60.30	5	85	5.88%
2021/12/08	5	61.30	5	60.90	61.40	0	78	0.00%
2021/12/07	1	60.60	7	60.74	60.20	-6	71	-8.37%
2021/12/06	5	60.70	2	59.90	59.40	3	65	4.58%
2021/11/30	0	0.00	1	56.10	55.60	-1	56	-1.78%
2021/11/19	1	55.70	0	0.00	56.30	1	52	1.90%
2021/09/29	0	0.00	4	52.40	52.40	-4	41	-9.54%
2021/09/23	0	0.00	2	54.00	54.00	-2	42	-4.75%
2021/09/22	0	0.00	2	53.65	53.70	-2	41	-4.86%
2021/07/19	0	0.00	4	53.60	54.10	-4	72	-5.50%
2021/07/08	0	0.00	1	55.50	55.00	-1	77	-1.29%
2021/07/01	1	53.90	0	0.00	53.90	1	94	1.06%
2021/06/24	3	55.10	0	0.00	55.00	3	96	3.10%
2021/06/10	2	52.70	8	52.23	52.70	-6	93	-6.40%
2021/06/09	4	52.78	3	52.70	52.70	1	92	1.09%
2021/06/08	2	52.65	0	0.00	53.10	2	91	2.18%
2021/06/07	1	52.30	0	0.00	52.50	1	92	1.08%
2021/06/02	3	54.63	0	0.00	54.60	3	93	3.22%
2021/05/25	1	52.80	0	0.00	52.50	1	94	1.05%
2021/05/17	1	49.50	0	0.00	49.00	1	97	1.03%
2021/05/14	1	51.20	0	0.00	50.60	1	95	1.04%
2021/04/28	0	0.00	1	59.20	58.50	-1	87	-1.15%
2021/04/22	0	0.00	1	58.60	58.60	-1	90	-1.11%
2021/04/19	2	59.90	0	0.00	59.80	2	95	2.10%
2021/04/12	0	0.00	1	60.80	62.00	-1	90	-1.10%
2021/03/25	0	0.00	1	56.90	56.60	-1	89	-1.12%
2021/03/18	1	58.50	0	0.00	58.30	1	91	1.09%
2021/02/24	2	59.25	0	0.00	58.50	2	170	1.18%
2021/02/23	1	58.90	0	0.00	58.90	1	169	0.59%
2021/02/04	1	57.10	0	0.00	56.80	1	169	0.59%
2021/01/20	1	55.70	0	0.00	55.60	1	168	0.59%
2021/01/08	0	0.00	1	58.50	59.00	-1	156	-0.64%
2021/01/04	0	0.00	1	59.50	59.20	-1	155	-0.64%
2020/12/25	1	60.70	0	0.00	60.20	1	153	0.65%
2020/12/23	0	0.00	3	58.10	58.30	-3	148	-2.02%
2020/12/17	1	58.80	0	0.00	59.00	1	144	0.69%
2020/12/04	0	0.00	10	61.00	60.60	-10	144	-6.90%
2020/12/03	0	0.00	1	61.90	61.70	-1	141	-0.70%
2020/11/26	0	0.00	1	63.10	64.00	-1	132	-0.76%
2020/11/25	4	67.25	2	66.85	65.80	2	123	1.62%
2020/11/24	0	0.00	1	61.20	65.60	-1	103	-0.96%