大東 (1441)-台新-高雄券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.50
漲跌
▲0.50
漲幅
+3.57%
成交量
51張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	14.30	0	0.00	14.50	0.2	55	0.36%
2024/11/08	1	15.35	0	0.00	15.55	1	104	0.96%
2024/10/04	0.2	15.80	0	0.00	15.75	0.2	203	0.10%
2024/09/03	0.1	16.70	0	0.00	16.40	0.1	229	0.04%
2024/08/23	1	16.25	0	0.00	16.45	1	224	0.45%
2024/08/22	2	16.50	0	0.00	16.80	2	224	0.89%
2024/08/19	0	0.00	12.6	18.25	18.00	-12.6	214	-5.84%
2024/08/15	10	18.00	0	0.00	17.45	10	201	4.95%
2024/08/13	1	15.35	0	0.00	15.30	1	177	0.56%
2024/08/01	0	0.00	1	16.00	16.15	-1	160	-0.62%
2024/07/15	1.4	16.21	0	0.00	16.20	1.4	143	0.97%
2024/07/11	2	18.40	0	0.00	18.05	2	127	1.56%
2024/07/10	0	0.00	4.3	17.96	18.35	-4.3	105	-4.11%
2024/07/09	0	0.00	6	16.68	16.70	-6	88	-6.76%
2024/07/08	6	16.71	0	0.00	16.85	6	81	7.40%
2024/07/05	0	0.00	0.1	15.95	16.00	-0.1	70	-0.20%
2024/06/26	1	13.60	0	0.00	13.80	1	33	3.03%
2024/06/25	0	13.52	5	13.41	13.55	-5	32	-15.41%
2024/06/24	0.2	13.50	0.2	13.45	13.45	0	31	-0.09%
2024/06/21	0	0.00	5	13.55	13.45	-5	31	-15.68%
2024/06/11	0	0.00	9	13.30	13.25	-9	30	-29.24%
2024/06/05	0	0.00	2	13.40	13.40	-2	30	-6.62%
2024/06/04	0	0.00	4	13.35	13.40	-4	29	-13.54%
2024/06/03	0	0.00	2	13.35	13.20	-2	29	-6.78%
2024/05/28	0	13.30	0	0.00	13.50	0	27	0.12%
2024/05/08	0	0.00	0.4	13.55	13.35	-0.4	26	-1.66%
2024/05/06	0	0.00	0.1	13.45	13.40	-0.1	26	-0.41%
2024/04/29	0	0.00	1.1	13.11	13.20	-1.1	26	-4.21%
2024/04/25	1	13.00	0	0.00	13.05	1	25	3.96%
2024/04/23	0	13.05	0	0.00	12.90	0	24	0.16%
2024/04/17	0.2	13.25	0	0.00	13.20	0.2	22	0.99%
2024/04/16	0.1	13.10	10	12.98	13.05	-9.9	23	-41.70%
2024/04/12	0	0.00	0.6	13.60	13.50	-0.6	23	-2.35%
2024/04/10	0.3	13.65	0	0.00	13.45	0.3	23	1.41%
2024/04/08	10	13.30	0	0.00	13.25	10	23	42.40%
2024/03/28	1	13.50	0	0.00	13.60	1	23	4.31%
2024/03/11	0	0.00	1	13.75	13.60	-1	25	-3.97%
2024/02/27	0	0.00	0.5	13.90	13.90	-0.5	24	-2.20%
2024/02/20	0	13.70	0	0.00	13.70	0	24	0.15%
2024/01/30	0.1	13.55	0	0.00	13.50	0.1	20	0.29%
2024/01/29	0.1	13.55	0	0.00	13.55	0.1	20	0.48%
2024/01/24	0.1	13.75	0	0.00	13.80	0.1	20	0.35%
2024/01/12	0.1	14.10	0	0.00	14.05	0.1	19	0.25%
2024/01/10	0.1	14.10	1.3	13.96	13.95	-1.2	19	-6.31%
2024/01/09	0.3	14.06	3	13.97	13.95	-2.7	18	-14.49%
2024/01/05	0	0.00	2	13.90	13.90	-2	17	-11.54%
2024/01/04	0	0.00	1	13.95	13.90	-1	17	-5.75%
2024/01/03	0	13.95	0.4	14.00	13.95	-0.4	17	-2.17%
2023/12/29	0	14.00	0	0.00	13.90	0	17	0.20%
2023/12/28	0	0.00	1	13.80	13.90	-1	17	-5.75%
2023/12/20	0	14.05	0	0.00	14.15	0	17	0.17%
2023/12/11	0	13.20	0	0.00	14.60	0	15	0.19%
2023/12/08	0.1	13.50	0	0.00	13.45	0.1	16	0.49%
2023/12/07	0	0.00	0.9	13.40	13.50	-0.9	16	-5.34%
2023/12/04	0	0.00	0.1	13.50	13.40	-0.1	16	-0.68%
2023/12/01	0.1	13.45	0	0.00	13.35	0.1	17	0.57%
2023/11/27	0	13.25	0.2	13.35	13.45	-0.1	19	-0.63%
2023/11/22	0	0.00	1	13.30	13.30	-1	27	-3.59%
2023/11/17	0	13.30	0	0.00	13.30	0	32	0.06%
2023/11/14	0	0.00	0.3	13.15	13.15	-0.3	36	-0.76%
2023/10/31	0.2	13.10	0	0.00	13.05	0.2	50	0.32%
2023/10/18	0	13.20	0	0.00	13.20	0	61	0.03%
2023/10/17	0.5	13.60	0	0.00	13.25	0.5	62	0.74%
2023/10/12	0	0.00	1	13.35	13.35	-1	64	-1.55%
2023/10/06	1	13.50	0	0.00	13.50	1	67	1.48%
2023/10/03	0	0.00	1.7	13.60	13.65	-1.7	69	-2.40%
2023/09/27	0	12.95	1	13.90	13.90	-1	70	-1.41%
2023/09/25	0.6	13.00	0	0.00	13.00	0.6	72	0.77%
2023/09/22	0.1	13.15	9	12.60	13.00	-8.9	73	-12.14%
2023/09/19	0.1	13.10	0	0.00	13.00	0.1	76	0.09%
2023/09/13	0	0.00	5	12.89	13.00	-5	79	-6.30%
2023/09/11	0	0.00	2	13.15	13.00	-2	80	-2.50%
2023/09/07	0	0.00	1	13.25	13.25	-1	81	-1.23%
2023/09/05	9	13.50	0.6	13.25	13.30	8.4	81	10.33%
2023/09/01	0	12.95	0	0.00	12.90	0	84	0.02%
2023/08/31	0	0.00	4.2	12.82	12.85	-4.2	82	-5.09%
2023/08/30	4	12.83	2.4	13.00	12.85	1.6	83	1.95%
2023/08/29	1.4	12.82	0	0.00	12.60	1.4	82	1.71%
2023/08/18	0	0.00	0	7.66	7.64	0	76	0.00%
2023/08/17	0	7.68	0	0.00	7.65	0	74	0.03%
2023/08/10	0.4	7.74	0	0.00	7.82	0.4	70	0.62%
2023/08/09	0	0.00	0.3	7.92	7.87	-0.3	69	-0.36%
2023/08/08	0	7.99	0	0.00	7.92	0	67	0.03%
2023/08/02	0	0.00	33	8.00	8.08	-33	65	-50.74%
2023/07/27	0.3	8.15	0	0.00	8.10	0.3	63	0.41%
2023/07/24	0	0.00	0	8.06	8.09	0	63	0.00%
2023/07/20	2.3	8.01	16	8.01	8.00	-13.8	61	-22.30%
2023/07/11	0.1	8.15	1	8.10	8.08	-0.9	62	-1.44%
2023/07/06	0	8.11	0	0.00	8.09	0	60	0.03%
2023/06/30	0	8.14	0	0.00	8.11	0	59	0.02%
2023/06/29	0	0.00	2	8.14	8.14	-2	59	-3.37%
2023/06/26	0.3	8.10	0	0.00	8.08	0.3	58	0.51%
2023/06/21	0.1	8.12	0	0.00	8.07	0.1	57	0.11%
2023/06/19	1	8.11	0	0.00	8.10	1	55	1.80%
2023/06/16	0	8.16	0	0.00	8.11	0	54	0.06%
2023/06/14	0.5	8.21	1	8.15	8.15	-0.5	50	-1.00%
2023/06/09	0	0.00	1	8.16	8.16	-1	53	-1.86%
2023/06/08	1.3	8.18	0	0.00	8.15	1.3	54	2.41%
2023/06/07	0.1	8.22	1	8.18	8.20	-0.9	53	-1.69%
2023/06/06	0.2	8.21	0	0.00	8.18	0.2	52	0.28%
2023/05/25	0.1	8.17	0	0.00	8.18	0.1	51	0.19%
2023/05/24	0	8.16	0	0.00	8.17	0	52	0.04%
2023/05/19	0.3	8.20	0	0.00	8.20	0.3	52	0.57%
2023/05/03	0.3	8.23	0	0.00	8.07	0.3	48	0.62%
2023/05/02	0.2	8.24	0	0.00	8.25	0.2	48	0.37%
2023/04/28	0	0.00	1	8.20	8.28	-1	48	-2.07%
2023/04/25	0.2	8.10	0	0.00	8.03	0.2	44	0.34%
2023/04/21	0.1	8.18	0.3	8.13	8.03	-0.2	42	-0.49%
2023/04/19	0.4	8.17	0	0.00	8.12	0.4	41	0.92%
2023/04/13	1	8.05	0	0.00	8.06	1	39	2.56%
2023/04/10	0	0.00	0.1	8.08	8.04	-0.1	38	-0.15%
2023/03/24	0	0.00	1	8.09	8.18	-1	37	-2.65%
2023/03/17	8	8.14	0	0.00	8.15	8	38	20.81%
2023/03/15	0	0.00	1	8.35	8.30	-1	38	-2.60%
2023/03/14	0	0.00	2	8.10	8.37	-2	36	-5.43%
2023/03/08	2	8.09	0	0.00	8.11	2	35	5.66%
2023/03/03	0	0.00	1	8.13	8.11	-1	32	-3.08%
2023/03/01	0	8.18	0	0.00	8.12	0	32	0.09%
2023/02/24	0	0.00	2	8.16	8.14	-2	32	-6.23%
2023/02/09	0.4	8.04	0	0.00	7.98	0.4	28	1.38%
2023/02/01	0	7.99	0	0.00	7.99	0	28	0.10%
2023/01/31	0.1	8.01	0	0.00	7.93	0.1	28	0.47%
2023/01/04	0	0.00	0.1	7.92	8.05	-0.1	31	-0.40%
2022/12/29	0	7.93	0	0.00	7.89	0	32	0.06%
2022/12/23	0	7.84	0	0.00	7.97	0	33	0.03%
2022/12/20	0	7.95	0	0.00	7.77	0	36	0.05%
2022/12/19	0.3	7.94	0	0.00	7.90	0.3	36	0.74%
2022/12/16	0.1	7.96	0	0.00	7.87	0.1	37	0.27%
2022/12/15	0.1	8.05	0	0.00	7.93	0.1	38	0.26%
2022/12/13	0.1	8.03	0	0.00	7.97	0.1	38	0.26%
2022/12/12	0.1	8.05	0	0.00	7.97	0.1	38	0.18%
2022/12/09	0.1	8.00	0	0.00	7.93	0.1	40	0.25%
2022/12/08	0.1	8.01	0	0.00	7.93	0.1	40	0.17%
2022/12/07	0.1	8.10	0	0.00	8.00	0.1	41	0.17%
2022/12/06	0	0.00	0.1	7.91	8.01	-0.1	42	-0.24%
2022/12/05	1	7.98	0	0.00	7.97	1	43	2.31%
2022/12/02	1	7.97	0	0.00	7.97	1	42	2.41%
2022/11/28	0	7.94	0	0.00	7.94	0	43	0.05%
2022/11/24	0	0.00	1	8.00	7.99	-1	45	-2.20%
2022/11/03	0	0.00	1	7.90	7.95	-1	55	-1.81%
2022/11/01	0	7.94	0	0.00	7.98	0	56	0.05%
2022/10/25	0.1	7.83	0	0.00	7.77	0.1	59	0.12%
2022/10/24	0.1	7.86	0	0.00	7.85	0.1	60	0.12%
2022/10/21	0	7.84	0	0.00	7.83	0	61	0.03%
2022/10/17	0	7.99	0	0.00	7.87	0	60	0.05%
2022/10/11	0.1	7.93	0	0.00	7.92	0.1	61	0.11%
2022/10/07	0.1	8.04	0	0.00	7.93	0.1	60	0.08%
2022/10/06	0.1	8.00	0	0.00	7.97	0.1	60	0.10%
2022/10/04	1	7.95	0	0.00	7.94	1	60	1.65%
2022/09/28	2	7.99	0	0.00	8.00	2	58	3.45%
2022/09/27	0.1	8.05	0	0.00	8.00	0.1	57	0.24%
2022/09/15	0	8.20	0	0.00	8.16	0	56	0.00%
2022/07/27	0.3	8.14	0	0.00	8.07	0.3	50	0.63%
2022/07/26	0	8.07	0	0.00	8.08	0	50	0.09%
2022/07/21	0.3	8.03	0	0.00	7.99	0.3	51	0.48%
2022/07/18	1	7.99	0	0.00	7.99	1	52	1.92%
2022/07/08	0.2	8.10	0	0.00	7.94	0.2	54	0.35%
2022/07/07	0	8.02	0	0.00	8.00	0	56	0.04%
2022/07/05	0	8.10	2	8.00	7.98	-2	58	-3.37%
2022/07/04	0.2	8.03	0	0.00	7.98	0.2	60	0.32%
2022/06/29	0.1	8.13	0	0.00	8.10	0.1	61	0.21%
2022/06/28	0.1	8.20	0	0.00	8.16	0.1	64	0.09%
2022/06/24	0	0.00	1	8.12	8.11	-1	64	-1.55%
2022/06/20	1	8.16	0	0.00	8.19	1	66	1.50%
2022/06/17	0	8.40	0	0.00	8.25	0	66	0.05%
2022/06/16	0	8.45	0	0.00	8.34	0	67	0.03%
2022/06/10	0.1	8.51	0	0.00	8.46	0.1	72	0.07%
2022/04/22	0.5	8.61	0	0.00	8.55	0.5	91	0.55%
2022/04/14	0	0.00	2	8.68	8.68	-2	95	-2.09%
2022/04/13	0	0.00	4	9.10	8.85	-4	96	-4.14%
2022/04/12	1	8.52	0	0.00	8.60	1	96	1.04%
2022/04/07	0	0.00	3	8.55	8.48	-3	96	-3.11%
2022/04/06	1	8.54	0	0.00	8.53	1	97	1.02%
2022/04/01	0	0.00	2	8.40	8.40	-2	97	-2.05%
2022/03/30	1	8.41	0	0.00	8.46	1	107	0.93%
2022/03/29	1	8.46	0	0.00	8.46	1	160	0.62%
2022/03/28	0	0.00	10	8.47	8.46	-10	161	-6.18%
2022/03/22	0.1	8.49	0	0.00	8.49	0.1	163	0.07%
2022/03/18	1	8.50	0	0.00	8.52	1	167	0.60%
2022/03/17	0	0.00	4	8.50	8.51	-4	167	-2.39%
2022/03/15	7	8.36	0	0.00	8.39	7	167	4.19%
2022/03/14	1	8.50	0	0.00	8.40	1	166	0.60%
2022/03/10	1	8.60	0	0.00	8.59	1	165	0.60%
2022/03/07	0.3	8.83	0	0.00	8.55	0.3	165	0.18%
2022/03/02	0.2	9.07	0	0.00	8.91	0.2	165	0.12%
2022/02/24	0	0.00	2	8.91	8.81	-2	166	-1.20%
2022/02/22	1	9.00	0	0.00	9.01	1	164	0.61%
2022/02/21	0	0.00	1	9.06	9.10	-1	165	-0.60%
2022/02/16	1	9.02	0	0.00	9.00	1	166	0.60%
2022/02/15	1	9.01	0	0.00	8.99	1	167	0.60%
2022/01/24	0	0.00	3	9.01	9.06	-3	188	-1.59%
2022/01/19	1	9.20	0	0.00	9.22	1	189	0.53%
2022/01/12	10	9.29	0	0.00	9.29	10	193	5.17%
2022/01/11	5	9.30	0	0.00	9.35	5	193	2.59%
2022/01/10	10	9.30	0	0.00	9.35	10	194	5.14%
2022/01/04	0	0.00	3	9.50	9.44	-3	191	-1.57%
2021/12/29	1	9.39	0	0.00	9.52	1	197	0.51%
2021/12/28	1	9.40	0	0.00	9.39	1	196	0.51%
2021/12/27	4	9.54	0	0.00	9.50	4	199	2.00%
2021/12/24	1	9.74	8	9.64	9.69	-7	214	-3.27%
2021/12/20	8	9.25	0	0.00	9.35	8	167	4.79%
2021/12/17	0	0.00	1	9.32	9.34	-1	166	-0.60%
2021/12/10	1	9.23	0	0.00	9.30	1	162	0.61%
2021/12/01	1	9.30	0	0.00	9.29	1	167	0.60%
2021/11/25	1	9.31	0	0.00	9.30	1	166	0.60%
2021/11/17	1	9.47	0	0.00	9.42	1	173	0.58%
2021/11/16	2	9.46	0	0.00	9.53	2	173	1.16%
2021/11/10	3	9.75	4	9.78	9.70	-1	177	-0.56%
2021/11/01	1	9.36	0	0.00	9.37	1	172	0.58%
2021/10/27	2.1	9.41	1	9.33	9.33	1.1	175	0.63%
2021/10/19	0	0.00	2	9.39	9.45	-2	188	-1.06%
2021/10/14	0	0.00	10	9.38	9.42	-10	199	-5.02%
2021/10/12	4	9.55	0	0.00	9.54	4	203	1.97%
2021/10/06	3	9.85	2	9.51	9.60	1	226	0.44%
2021/10/05	2	9.24	0	0.00	9.45	2	229	0.87%
2021/10/01	13	10.07	0.1	9.49	9.49	12.9	243	5.28%
2021/09/28	0.3	9.40	0	0.00	9.33	0.3	250	0.12%
2021/09/16	0	0.00	1	9.25	9.31	-1	476	-0.21%
2021/09/13	0.3	9.25	1	9.27	9.30	-0.7	498	-0.14%
2021/09/06	1	9.33	0	0.00	9.30	1	538	0.19%
2021/08/24	5	9.20	0	0.00	9.30	5	703	0.71%
2021/08/18	0	0.00	2	9.58	9.77	-2	809	-0.25%
2021/08/17	0	0.00	1	9.64	9.66	-1	890	-0.11%
2021/08/16	1	9.62	0	0.00	9.64	1	974	0.10%
2021/08/11	1	10.05	1	10.00	10.00	0	1,054	0.00%
2021/08/10	1	10.10	2	10.10	10.20	-1	1,068	-0.09%
2021/08/05	0	0.00	1	10.55	10.55	-1	1,143	-0.09%
2021/08/04	1	10.40	1	10.45	10.60	0	1,167	0.00%
2021/08/02	1	10.15	0	0.00	10.50	1	1,257	0.08%
2021/07/30	1	10.40	0	0.00	10.40	1	1,286	0.08%
2021/07/28	0	0.00	0.2	10.30	10.30	-0.2	1,431	-0.01%
2021/07/27	0	0.00	5	10.74	10.65	-5	1,632	-0.31%
2021/07/26	6	11.08	0	0.00	10.90	6	1,705	0.35%
2021/07/23	1	11.10	0	0.00	11.15	1	1,836	0.05%
2021/07/22	0	0.00	6	10.90	10.85	-6	1,909	-0.31%
2021/07/21	5	10.75	0	0.00	10.80	5	1,940	0.26%
2021/07/20	0	0.00	1	10.95	10.95	-1	1,957	-0.05%
2021/07/14	6	10.88	2	10.90	11.00	4	2,142	0.19%
2021/07/13	15	11.13	0	0.00	10.95	15	2,152	0.70%
2021/07/12	5	11.35	3	11.40	11.40	2	2,137	0.09%
2021/07/09	6	11.50	1	11.55	11.55	5	2,135	0.23%
2021/07/08	3	11.47	1	11.95	11.95	2	2,132	0.09%
2021/07/07	0	0.00	2	11.45	11.45	-2	2,127	-0.09%
2021/07/06	2.2	11.64	12	11.72	11.70	-9.8	2,121	-0.46%
2021/07/05	10	11.85	13	11.95	11.90	-3	2,119	-0.14%
2021/07/02	5	12.64	10	12.53	12.10	-5	2,102	-0.24%
2021/07/01	22	12.73	27	12.93	13.00	-5	2,041	-0.24%
2021/06/30	3	11.70	4	11.21	11.85	-1	1,942	-0.05%
2021/06/29	1.2	10.81	0.2	11.20	10.80	1	1,911	0.05%
2021/06/28	0	0.00	0.3	11.00	11.05	-0.3	1,907	-0.02%
2021/06/25	1.2	11.07	0	0.00	11.05	1.2	1,907	0.06%
2021/06/24	3	11.30	0	0.00	11.15	3	1,927	0.16%
2021/06/23	1	11.05	0	0.00	11.15	1	1,921	0.05%
2021/06/22	1	11.25	0	11.05	11.20	1	1,914	0.05%
2021/06/21	2	11.05	1	11.10	11.05	1	1,904	0.05%
2021/06/18	1	11.85	1	11.85	11.55	0	1,895	0.00%
2021/06/17	1	11.30	0	0.00	11.70	1	1,886	0.05%
2021/06/16	15	11.22	2	11.30	11.15	13	1,881	0.69%
2021/06/10	10	11.40	2	11.55	11.60	8	1,857	0.43%
2021/06/09	2	11.75	0	0.00	11.75	2	1,848	0.11%
2021/06/08	1	11.90	0	0.00	12.00	1	1,843	0.05%
2021/06/07	2	11.90	0	0.00	12.00	2	1,837	0.11%
2021/06/04	14	12.48	1	12.60	12.30	13	1,823	0.71%
2021/06/03	0	0.00	14	12.40	12.50	-14	1,766	-0.79%
2021/06/02	5	11.40	2	11.40	11.40	3	1,727	0.17%
2021/05/31	4	11.64	0	0.00	11.70	4	1,696	0.24%
2021/05/28	1.2	12.04	0	0.00	12.00	1.2	1,669	0.07%
2021/05/27	1.1	11.93	0	0.00	12.00	1.1	1,642	0.07%
2021/05/26	10	12.67	2	12.58	12.40	8	1,622	0.49%
2021/05/25	7	13.23	6	14.43	13.50	1	1,578	0.06%
2021/05/24	8.8	13.83	11	14.04	14.15	-2.2	1,496	-0.15%
2021/05/21	3	12.30	5	12.50	12.90	-2	1,414	-0.14%
2021/05/20	0	0.00	160	11.75	11.75	-160	1,368	-11.70%	大賣/鉅額交易
2021/05/19	1	10.05	0	0.00	10.70	1	1,339	0.07%
2021/05/17	0	0.00	3	9.32	9.32	-3	1,313	-0.23%
2021/05/14	17	10.35	3	10.77	10.35	14	1,292	1.08%
2021/05/13	15	11.53	11	11.50	11.50	4	1,266	0.32%
2021/05/12	1	12.80	35	13.26	12.75	-34	1,231	-2.76%
2021/05/11	22	14.60	23.6	14.35	14.15	-1.6	1,206	-0.13%
2021/05/10	29	14.13	27	14.28	14.35	2	1,155	0.17%
2021/05/07	0	0.00	3	13.07	13.35	-3	1,116	-0.27%
2021/05/06	8.1	14.28	7	13.69	13.80	1.1	1,085	0.10%
2021/05/05	22.2	14.93	19	15.26	15.00	3.2	1,041	0.31%
2021/05/04	39.5	14.62	28.7	15.37	15.70	10.8	941	1.14%
2021/05/03	25	13.94	14	13.59	14.30	11	743	1.48%
2021/04/29	19	12.99	10	12.93	13.00	9	670	1.34%
2021/04/28	6	11.65	0	0.00	11.85	6	542	1.11%
2021/04/27	5	10.70	1	10.80	10.80	4	468	0.85%
2021/04/26	1	9.79	0	0.00	9.86	1	435	0.23%
2021/04/23	1	10.30	7	10.31	10.30	-6	420	-1.43%
2021/04/22	10	10.57	25	10.67	10.70	-15	379	-3.96%
2021/04/19	6	8.63	1	8.75	8.80	5	236	2.11%
2021/04/14	0	0.00	1	8.38	8.36	-1	219	-0.46%
2021/04/09	0	0.00	1	8.52	8.43	-1	216	-0.46%
2021/04/08	1	8.34	0	0.00	8.43	1	217	0.46%
2021/04/07	1	8.22	0	0.00	8.24	1	228	0.44%
2021/03/29	0	0.00	1	8.77	8.57	-1	237	-0.42%
2021/03/25	0.1	7.95	1	7.91	7.90	-0.9	214	-0.40%
2021/03/23	0.1	8.06	0	0.00	7.99	0.1	219	0.03%
2021/03/22	1.1	8.04	0	0.00	8.01	1.1	223	0.50%
2021/03/18	0	0.00	0.3	7.85	7.87	-0.3	220	-0.13%
2021/03/15	1	7.75	0	0.00	7.78	1	225	0.44%
2021/02/25	0	0.00	0	7.83	8.00	0	307	0.00%
2021/01/26	0	0.00	1	7.11	7.14	-1	390	-0.26%
2021/01/22	4	7.30	0	0.00	7.35	4	383	1.04%
2021/01/21	8	7.72	0	0.00	7.54	8	382	2.09%
2021/01/20	2	7.70	0	0.00	7.71	2	380	0.53%
2021/01/12	0	0.00	3	8.49	8.28	-3	376	-0.80%
2021/01/07	0	0.00	2	8.42	8.40	-2	374	-0.53%
2021/01/06	0.1	8.61	10	8.48	8.36	-9.9	375	-2.65%
2020/12/31	1	8.65	0	0.00	8.58	1	378	0.26%
2020/12/30	10	8.85	17	8.62	8.82	-7	376	-1.86%
2020/12/25	5	8.56	0	0.00	8.46	5	364	1.37%
2020/12/24	10	8.60	1	8.50	8.57	9	365	2.46%
2020/12/23	1	8.30	0	0.00	8.25	1	353	0.28%
2020/12/22	3	8.28	4	8.24	8.24	-1	362	-0.28%
2020/12/18	0	0.00	19	8.28	8.34	-19	381	-4.98%
2020/12/10	0	0.00	1	8.24	8.48	-1	550	-0.18%
2020/12/01	5	8.28	0	0.00	8.26	5	563	0.89%
2020/11/30	3.2	8.89	1	8.99	8.82	2.2	541	0.41%
2020/11/27	0	0.00	0	8.28	8.18	0	507	0.00%
2020/11/23	0	0.00	1	8.12	8.10	-1	497	-0.20%
2020/11/20	1	8.15	0	0.00	8.12	1	495	0.20%
2020/11/18	1	8.15	0	0.00	8.15	1	488	0.20%
2020/11/17	7	8.17	0	0.00	8.19	7	484	1.44%
2020/11/16	5	8.26	0	0.00	8.15	5	482	1.04%
2020/11/13	4	8.43	2	8.41	8.43	2	474	0.42%
2020/11/12	3	8.76	2	8.76	8.76	1	458	0.22%
2020/11/11	10	7.97	0	0.00	7.97	10	428	2.33%
2020/11/09	2	8.00	0	0.00	7.98	2	425	0.47%
2020/11/06	11	7.88	0	0.00	7.87	11	423	2.59%
2020/11/03	10	7.91	0	0.00	7.90	10	422	2.37%
2020/10/29	10	7.94	0	0.00	8.05	10	414	2.41%
2020/10/26	0	0.00	2	8.10	8.06	-2	406	-0.49%
2020/10/21	10	7.96	0	0.00	7.94	10	400	2.50%
2020/10/15	0	0.00	1	8.11	8.15	-1	391	-0.26%
2020/10/14	0	0.00	1	8.13	8.11	-1	389	-0.26%
2020/10/13	0	0.00	2	8.10	8.15	-2	386	-0.52%
2020/10/08	2	8.45	0	0.00	8.67	2	379	0.53%
2020/09/25	0	0.00	4	8.39	8.18	-4	363	-1.10%
2020/09/23	2	8.39	34	8.33	8.70	-32	346	-9.23%
2020/09/22	12	8.87	4	8.77	8.74	8	334	2.39%
2020/09/21	4	9.80	1	9.69	9.35	3	312	0.96%
2020/09/18	4	9.93	12	10.07	9.87	-8	300	-2.66%
2020/09/17	8	9.36	18	9.68	9.49	-10	282	-3.54%
2020/09/16	53	9.97	0	0.00	9.90	53	255	20.70%
2020/09/11	5	7.53	0	0.00	7.70	5	191	2.61%
2020/08/24	0.1	7.14	0	0.00	7.13	0.1	208	0.05%
2020/08/11	0	0.00	20	7.11	7.50	-20	197	-10.14%
2020/08/06	0	0.00	5	7.22	7.32	-5	193	-2.58%
2020/08/04	25	7.35	0	0.00	7.30	25	195	12.81%
2020/07/20	0.2	7.51	3	7.41	7.42	-2.8	203	-1.38%
2020/07/15	0	0.00	2	7.78	7.65	-2	208	-0.96%
2020/07/07	5	7.47	0	0.00	7.44	5	230	2.17%
2020/07/06	0	0.00	1	7.37	7.49	-1	230	-0.43%
2020/07/03	10	7.49	0	0.00	7.54	10	227	4.40%
2020/07/02	5	7.50	0	0.00	7.47	5	226	2.21%
2020/06/30	5	7.52	0	0.00	7.48	5	227	2.20%
2020/06/29	23	7.61	0	0.00	7.55	23	226	10.15%
2020/06/24	2	7.76	0	0.00	7.77	2	222	0.90%
2020/06/23	5	7.76	0.6	7.79	7.74	4.4	221	2.00%
2020/06/22	0	0.00	2	7.83	7.80	-2	220	-0.91%
2020/06/19	3	8.04	0	0.00	8.06	3	217	1.38%
2020/06/18	1	7.90	1	8.23	8.11	0	212	0.00%
2020/06/17	0	0.00	23	8.55	8.60	-23	187	-12.27%
2020/06/16	0	0.00	8	7.81	7.82	-8	167	-4.77%
2020/06/12	10	7.02	0	0.00	7.10	10	170	5.87%
2020/05/28	0	0.00	1	7.11	7.07	-1	195	-0.51%
2020/05/27	3	6.97	0	0.00	7.05	3	195	1.53%
2020/05/26	5	7.04	2	7.00	7.06	3	196	1.53%
2020/05/25	5	6.98	0	0.00	7.00	5	195	2.56%
2020/05/22	3	6.98	0	0.00	6.98	3	196	1.53%
2020/05/18	5	6.86	0	0.00	6.81	5	206	2.42%
2020/05/15	1.1	6.91	0	0.00	6.91	1.1	207	0.55%
2020/05/14	1	7.09	0	0.00	7.09	1	205	0.49%
2020/05/13	2	7.16	0	0.00	7.22	2	206	0.97%
2020/05/11	20	7.23	0	0.00	7.21	20	213	9.35%
2020/05/07	1	7.25	0	0.00	7.29	1	226	0.44%
2020/04/30	0	0.00	1	7.34	7.30	-1	263	-0.38%
2020/04/29	0	0.00	1	7.22	7.23	-1	262	-0.38%
2020/04/27	10	7.07	0	0.00	7.19	10	268	3.73%
2020/04/24	0	0.00	2	7.07	7.11	-2	263	-0.76%
2020/04/22	1	6.80	0	0.00	6.90	1	268	0.37%
2020/04/21	0	0.00	4	7.12	7.01	-4	269	-1.49%
2020/04/20	0	0.00	3	7.30	7.20	-3	274	-1.09%
2020/04/17	10	7.26	0	0.00	7.14	10	280	3.57%
2020/04/14	1	7.25	0	0.00	7.35	1	275	0.36%
2020/04/13	4	7.20	0	0.00	7.44	4	273	1.47%
2020/03/27	0	0.00	1	5.65	5.66	-1	427	-0.23%
2020/03/25	12	5.65	0	0.00	5.53	12	474	2.53%
2020/03/23	6	5.04	0	0.00	5.19	6	479	1.25%
2020/03/20	4	5.44	0	0.00	5.50	4	476	0.84%
2020/03/11	1	8.73	1	8.57	8.70	0	436	0.00%
2020/02/10	0	0.00	1	9.13	9.22	-1	409	-0.24%
2020/01/31	2	8.21	0	0.00	8.12	2	361	0.55%
2020/01/09	0	0.00	0.6	8.64	8.61	-0.6	342	-0.16%
2020/01/08	0	0.00	6	8.61	8.61	-6	342	-1.75%
2020/01/07	0	0.00	3	8.79	8.79	-3	343	-0.87%
2020/01/06	1	8.79	0	0.00	8.81	1	341	0.29%
2020/01/03	6	8.81	0	0.00	8.84	6	341	1.76%
2019/12/31	0	0.00	8	8.75	8.77	-8	335	-2.38%
2019/12/30	2	9.02	0	0.00	8.98	2	322	0.62%
2019/12/25	4	10.07	1.3	9.88	9.88	2.7	251	1.08%
2019/12/24	6	10.43	0	0.00	10.30	6	230	2.60%
2019/12/23	2	9.99	0.3	10.15	10.15	1.7	163	1.05%
2019/12/20	0	0.00	1	9.25	9.25	-1	119	-0.84%
2019/12/12	10	7.78	0	0.00	7.72	10	119	8.34%
2019/12/11	0.1	7.78	0	0.00	7.78	0.1	119	0.11%
2019/12/10	1	7.80	0	0.00	7.80	1	120	0.83%
2019/11/15	0.1	8.35	0	0.00	8.33	0.1	192	0.05%
2019/11/14	1	8.40	0	0.00	8.33	1	200	0.50%
2019/11/11	1	8.50	0	0.00	8.45	1	205	0.49%
2019/10/22	5	8.85	0	0.00	8.95	5	293	1.71%
2019/10/18	5	8.79	0	0.00	8.77	5	289	1.73%
2019/10/16	2	8.92	0	0.00	8.90	2	292	0.68%
2019/10/14	5.7	9.04	0	0.00	8.98	5.7	292	1.95%
2019/10/09	6	9.14	0	0.00	9.04	6	289	2.07%
2019/10/08	0.1	9.20	0	0.00	9.18	0.1	288	0.03%
2019/10/07	0.3	9.28	0	0.00	9.28	0.3	286	0.10%
2019/09/19	1	9.23	0	0.00	9.20	1	296	0.34%
2019/09/17	1	9.38	0	0.00	9.28	1	293	0.34%
2019/09/03	2	9.60	0	0.00	9.63	2	288	0.69%
2019/09/02	3	9.79	0	0.00	9.74	3	284	1.05%
2019/08/28	1	14.00	0	0.00	13.90	1	262	0.38%
2019/08/26	1	14.10	1	14.15	14.10	0	251	0.00%
2019/08/19	1	13.95	0	0.00	13.95	1	245	0.41%
2019/08/16	2	14.03	0	0.00	14.10	2	239	0.84%
2019/08/12	1	14.10	0	0.00	14.10	1	249	0.40%
2019/08/02	5	14.49	0	0.00	14.45	5	322	1.55%
2019/07/26	0	0.00	1	15.20	15.05	-1	712	-0.14%
2019/07/25	6	15.18	3	14.80	14.80	3	731	0.41%
2019/07/24	3	14.87	3	14.52	15.20	0	705	0.00%
2019/07/17	0	0.00	2	13.90	13.80	-2	663	-0.30%
2019/07/15	0.1	14.10	0	0.00	14.05	0.1	662	0.02%
2019/07/05	1	14.20	0	0.00	14.15	1	659	0.15%
2019/07/02	2	14.30	1	14.25	14.25	1	654	0.15%
2019/06/28	1	14.40	0	0.00	14.40	1	654	0.15%
2019/06/21	0	0.00	1	14.60	14.60	-1	659	-0.15%
2019/06/20	1	14.85	0	0.00	14.75	1	658	0.15%
2019/06/11	2	14.55	0	0.00	14.55	2	663	0.30%
2019/06/04	0	0.00	5	14.85	14.75	-5	677	-0.74%
2019/06/03	0	0.00	1	14.75	14.80	-1	676	-0.15%
2019/05/31	5	14.80	0	0.00	14.75	5	675	0.74%
2019/05/29	0	0.00	1	15.00	14.95	-1	673	-0.15%
2019/05/28	0	0.00	1	15.10	14.90	-1	675	-0.15%
2019/05/27	0	0.00	3	14.93	15.05	-3	675	-0.44%
2019/05/24	2	14.60	1	15.00	14.85	1	674	0.15%
2019/05/23	1	14.70	0	0.00	14.50	1	672	0.15%
2019/05/20	1	14.35	1	14.25	14.40	0	667	0.00%
2019/05/17	0	0.00	10	15.20	14.50	-10	659	-1.52%
2019/05/16	15	14.97	5	14.85	14.90	10	653	1.53%
2019/05/15	1.1	15.17	0	0.00	14.65	1.1	646	0.17%
2019/05/13	6	15.33	1	15.15	15.10	5	626	0.80%
2019/05/10	1	16.25	0	0.00	15.85	1	597	0.17%
2019/05/09	1	16.00	2	16.60	15.85	-1	580	-0.17%
2019/05/08	4	16.58	3	16.40	17.00	1	542	0.18%
2019/05/07	2	16.80	3	16.85	16.50	-1	485	-0.21%
2019/05/06	30	16.88	35	16.62	16.90	-5	435	-1.15%
2019/05/03	26	16.01	38	15.86	16.30	-12	296	-4.05%
2019/05/02	25	14.70	1	14.45	14.85	24	177	13.53%
2019/04/26	0	0.00	1	13.60	13.70	-1	151	-0.66%
2019/04/22	1	13.45	0	0.00	13.50	1	167	0.60%
2019/04/08	0	13.80	4	13.90	13.80	-4	167	-2.39%
2019/04/02	0	0.00	2	13.95	13.95	-2	164	-1.21%
2019/03/29	10	14.40	10	14.25	14.25	0	156	0.00%
2019/03/27	10	14.43	5	14.25	14.30	5	152	3.28%
2019/03/21	0	0.00	1	14.30	14.35	-1	148	-0.68%
2019/03/18	0	0.00	1.4	14.35	14.40	-1.4	144	-0.96%
2019/03/14	1	14.95	20	14.42	14.20	-19	139	-13.67%
2019/03/13	20	14.75	0	0.00	14.80	20	130	15.29%
2019/03/05	2	14.05	0	0.00	13.95	2	130	1.53%
2019/02/19	0	0.00	2	13.70	13.60	-2	133	-1.50%
2019/02/13	0	13.95	0	0.00	14.05	0	135	0.00%
2019/01/18	1	14.00	0	0.00	14.10	1	141	0.71%
2019/01/17	2	14.28	0	0.00	14.00	2	141	1.42%
2018/12/04	0	0.00	1	13.25	13.20	-1	212	-0.47%
2018/11/28	0	0.00	5	13.50	13.40	-5	217	-2.30%
2018/11/27	0	0.00	1	13.15	13.20	-1	218	-0.46%
2018/11/23	2	13.20	2	13.05	13.10	0	224	0.00%
2018/11/22	0	0.00	5	12.50	12.55	-5	225	-2.22%
2018/11/20	5	12.10	0	0.00	12.15	5	277	1.80%
2018/10/16	5	12.70	0	0.00	12.50	5	691	0.72%
2018/09/12	1	13.70	1	13.40	13.50	0	705	0.00%
2018/09/04	0	0.00	9	13.41	13.40	-9	687	-1.31%
2018/08/31	7	13.25	0	0.00	13.25	7	682	1.03%
2018/08/30	2	13.40	0	0.00	13.25	2	680	0.29%
2018/08/28	0	0.00	13	13.12	12.95	-13	680	-1.91%
2018/08/27	5	13.50	1	13.55	13.50	4	672	0.59%
2018/08/24	7	13.40	13	13.30	13.65	-6	648	-0.92%
2018/08/23	7	13.16	5	12.85	13.20	2	621	0.32%
2018/08/22	19	12.34	13	12.75	12.95	6	553	1.08%
2018/08/21	7	11.22	1	11.30	11.80	6	487	1.23%
2018/08/20	1	11.15	0	0.00	11.85	1	459	0.22%
2018/08/16	3	11.95	0	0.00	11.95	3	390	0.77%
2018/08/07	1	17.00	3	17.15	17.20	-2	322	-0.62%
2018/07/18	0	0.00	10	15.77	15.85	-10	316	-3.16%
2018/07/16	8	16.46	0	0.00	16.50	8	302	2.64%
2018/06/22	0	0.00	1	14.80	14.90	-1	356	-0.28%
2018/06/21	0	0.00	1	14.80	14.85	-1	377	-0.26%
2018/06/08	0	0.00	2	15.60	15.60	-2	522	-0.38%
2018/06/06	1	15.20	0	0.00	15.10	1	623	0.16%
2018/06/05	3	15.25	0	0.00	15.35	3	625	0.48%
2018/06/04	2	16.45	0	0.00	15.80	2	622	0.32%
2018/06/01	0	0.00	2	15.80	15.80	-2	621	-0.32%
2018/05/28	1	15.00	0	0.00	15.00	1	656	0.15%
2018/05/25	0	0.00	2	14.80	14.95	-2	656	-0.30%
2018/05/16	2	14.30	0	0.00	14.45	2	648	0.31%
2018/05/14	2	14.40	2	14.70	14.70	0	645	0.00%
2018/05/11	0	0.00	4	14.00	14.05	-4	635	-0.63%
2018/04/30	2	14.35	0	0.00	14.50	2	605	0.33%
2018/04/27	0	0.00	1	14.70	14.50	-1	605	-0.17%
2018/04/26	0	0.00	3	14.40	14.50	-3	606	-0.50%
2018/04/25	2	14.20	2	14.50	14.50	0	605	0.00%
2018/04/24	3	14.40	2	14.60	14.50	1	601	0.17%
2018/04/17	4	14.05	3	13.90	14.00	1	596	0.17%
2018/04/09	3	14.50	0	0.00	14.15	3	579	0.52%
2018/03/28	2	13.70	0	0.00	13.50	2	522	0.38%
2018/03/27	0	0.00	6	14.30	13.80	-6	508	-1.18%
2018/03/26	2	14.20	0	0.00	13.90	2	489	0.41%
2018/03/20	0	0.00	6	14.11	14.00	-6	376	-1.59%
2018/03/15	0	0.00	1	13.75	13.50	-1	329	-0.30%
2018/03/14	6	13.30	11	13.31	13.25	-5	316	-1.58%
2018/03/13	2	12.80	6	12.89	13.20	-4	292	-1.37%
2018/03/12	13	12.95	3.1	11.80	13.10	9.9	266	3.70%
2018/03/07	5	10.75	0	0.00	10.75	5	174	2.86%
2018/03/02	3	8.10	0	0.00	8.10	3	156	1.92%
2018/02/21	5	7.09	0	0.00	7.50	5	104	4.80%
2018/02/01	0	7.61	0	0.00	7.75	0	98	0.00%