年興 (1451)-台新-高雄券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股▲1.54%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	20.00	0	0.00	20.15	1	172	0.58%
2024/05/21	0.1	20.50	0	0.00	20.30	0.1	168	0.03%
2024/05/17	0	20.50	0	0.00	20.35	0	166	0.03%
2024/05/13	0	0.00	10	20.60	20.55	-10	166	-6.02%
2024/05/10	0	0.00	1	21.00	20.95	-1	163	-0.61%
2024/05/09	0.5	20.98	1	21.00	20.90	-0.5	163	-0.33%
2024/05/08	0	0.00	2	20.70	20.70	-2	161	-1.24%
2024/05/06	0.5	21.10	0	0.00	21.10	0.5	150	0.31%
2024/05/03	0	0.00	2	20.95	20.95	-2	146	-1.37%
2024/05/02	0	0.00	2	20.85	20.85	-2	137	-1.46%
2024/04/29	0	0.00	2.1	20.66	20.75	-2.1	135	-1.55%
2024/04/26	0	0.00	4	20.60	20.65	-4	134	-2.98%
2024/04/22	0	0.00	2	20.15	20.15	-2	136	-1.47%
2024/04/19	1	20.00	0	0.00	20.10	1	138	0.72%
2024/04/16	0	0.00	1	20.35	19.90	-1	144	-0.69%
2024/04/12	0	0.00	2	20.15	20.20	-2	139	-1.43%
2024/03/27	0	0.00	0.1	19.40	19.35	-0.1	128	-0.07%
2024/03/22	4	19.15	0	0.00	19.20	4	129	3.10%
2024/03/14	0.1	19.10	0	0.00	18.95	0.1	130	0.04%
2024/03/11	0	0.00	2	19.08	18.90	-2	127	-1.56%
2024/03/08	0	0.00	6	19.00	18.80	-6	127	-4.71%
2024/02/27	1	18.95	0	0.00	19.00	1	146	0.68%
2024/02/22	0.1	19.20	0	0.00	19.15	0.1	201	0.05%
2024/02/15	0.1	19.10	0	0.00	19.00	0.1	202	0.05%
2024/02/02	0	0.00	1	19.30	19.25	-1	199	-0.50%
2024/01/30	0	0.00	0.2	19.30	19.20	-0.2	199	-0.11%
2024/01/24	0	19.45	0	0.00	19.25	0	201	0.01%
2024/01/23	0	0.00	1	19.50	19.30	-1	199	-0.50%
2024/01/22	0.2	19.50	0	0.00	19.50	0.2	197	0.11%
2024/01/19	0	0.00	1	19.45	19.60	-1	196	-0.51%
2024/01/17	0	0.00	1	19.40	19.30	-1	189	-0.53%
2024/01/10	0	0.00	0.5	19.55	19.60	-0.5	186	-0.26%
2024/01/08	0	0.00	0	19.20	19.05	0	179	0.00%
2023/12/27	0	19.05	0	0.00	18.90	0	170	0.01%
2023/12/18	0	19.20	0	0.00	19.10	0	168	0.01%
2023/12/13	0	0.00	0.2	19.20	19.10	-0.2	168	-0.14%
2023/12/08	0	0.00	0.1	19.05	19.05	-0.1	170	-0.06%
2023/12/07	0	19.00	1	18.90	19.00	-1	171	-0.57%
2023/12/06	1	18.95	3.1	18.99	19.00	-2.1	171	-1.23%
2023/11/22	0	0.00	2	18.90	18.65	-2	133	-1.50%
2023/11/14	0	0.00	0.1	18.90	18.85	-0.1	91	-0.12%
2023/11/06	4	18.94	49	18.78	18.85	-45	103	-43.62%
2023/11/02	2	18.85	0	0.00	18.85	2	104	1.92%
2023/10/18	2	18.61	4	19.08	19.15	-2	123	-1.60%
2023/10/13	0	18.90	0	0.00	18.80	0	117	0.02%
2023/10/11	0.2	18.85	0	0.00	18.80	0.2	119	0.20%
2023/10/02	0.1	19.20	0	0.00	18.80	0.1	128	0.04%
2023/09/25	0	18.95	0	0.00	18.95	0	147	0.02%
2023/09/21	2	18.80	0	0.00	18.85	2	164	1.22%
2023/09/20	0.1	19.05	0	0.00	18.95	0.1	164	0.06%
2023/09/14	0	0.00	0.5	19.00	19.00	-0.5	177	-0.28%
2023/08/28	5	18.90	0	0.00	18.85	5	210	2.38%
2023/08/25	5	18.90	0	0.00	18.90	5	215	2.32%
2023/08/16	2	19.10	0	0.00	19.10	2	226	0.88%
2023/08/07	0	0.00	1	20.15	20.00	-1	237	-0.42%
2023/07/17	1	19.95	0	0.00	19.95	1	352	0.28%
2023/07/14	0.1	20.05	0	0.00	20.00	0.1	353	0.03%
2023/07/12	0.1	20.15	0	0.00	20.05	0.1	357	0.03%
2023/07/05	10	20.20	0	0.00	20.15	10	365	2.74%
2023/07/03	6.1	20.09	0	0.00	20.10	6.1	376	1.62%
2023/06/30	0	0.00	0.1	22.00	21.95	-0.1	367	-0.03%
2023/06/29	5	21.90	0	0.00	21.85	5	359	1.39%
2023/06/26	4	21.83	0	0.00	21.85	4	356	1.12%
2023/06/20	0	0.00	2	22.10	22.00	-2	358	-0.56%
2023/06/16	0	0.00	2	22.20	22.10	-2	361	-0.55%
2023/06/14	5	21.75	1	21.70	21.75	4	358	1.12%
2023/06/13	9	21.75	0	0.00	21.70	9	366	2.45%
2023/06/12	6	21.73	0	0.00	21.65	6	368	1.63%
2023/06/09	10	21.75	0	0.00	21.80	10	375	2.66%
2023/06/07	0	0.00	15	21.75	21.80	-15	398	-3.77%
2023/06/02	10	21.45	0	0.00	21.45	10	410	2.43%
2023/05/30	5	21.60	5	21.55	21.50	0	412	0.00%
2023/05/29	7.1	21.34	0	0.00	21.40	7.1	413	1.72%
2023/05/24	2	21.23	1	21.20	21.30	1	422	0.24%
2023/05/23	7	21.31	0	0.00	21.30	7	426	1.64%
2023/05/19	0	0.00	2	21.10	21.10	-2	435	-0.46%
2023/05/18	0	0.00	2	21.00	21.05	-2	440	-0.45%
2023/05/15	10	20.80	0	0.00	20.65	10	465	2.15%
2023/05/12	1	21.00	0	0.00	20.85	1	468	0.21%
2023/05/11	1	21.00	0	0.00	20.80	1	471	0.21%
2023/05/10	1.1	20.95	0	0.00	21.00	1.1	475	0.23%
2023/05/09	2	20.75	0	0.00	20.80	2	472	0.42%
2023/05/08	4	21.06	0	0.00	21.10	4	457	0.87%
2023/04/19	1	22.95	0	0.00	23.00	1	393	0.25%
2023/04/18	4	23.03	0	0.00	22.90	4	393	1.02%
2023/04/07	0	0.00	3	22.85	22.70	-3	389	-0.78%
2023/03/30	1	22.95	0	0.00	23.00	1	377	0.26%
2023/03/29	1	23.10	0	0.00	23.00	1	381	0.26%
2023/03/27	0	0.00	10	23.10	23.10	-10	389	-2.57%
2023/03/22	3	22.95	0	0.00	22.90	3	388	0.77%
2023/03/16	0	0.00	4	22.70	22.80	-4	384	-1.04%
2023/03/15	0	0.00	5	23.10	23.15	-5	379	-1.32%
2023/03/13	0	0.00	5	22.95	23.10	-5	379	-1.32%
2023/03/10	0.1	22.81	5	22.55	22.35	-4.9	369	-1.33%
2023/03/08	1	23.25	0	0.00	23.25	1	363	0.28%
2023/03/03	0	0.00	2	23.25	23.55	-2	358	-0.56%
2023/03/02	5	23.25	0	0.00	23.25	5	359	1.39%
2023/02/24	1	23.35	0	0.00	23.45	1	381	0.26%
2023/02/22	1	23.25	2.7	23.31	23.35	-1.7	384	-0.44%
2023/02/21	1	23.45	0	0.00	23.35	1	386	0.26%
2023/02/16	0	0.00	1	22.90	22.90	-1	382	-0.26%
2023/02/15	0	0.00	14	22.61	22.60	-14	385	-3.63%
2023/02/14	4	22.50	15	22.57	22.70	-11	384	-2.86%
2023/02/13	0	0.00	4	22.25	22.25	-4	374	-1.07%
2023/02/09	5	21.80	6	21.85	21.90	-1	378	-0.25%
2023/02/08	5	21.80	5	21.80	21.80	0	377	0.00%
2023/02/07	4.4	21.45	0	0.00	21.50	4.4	371	1.19%
2023/01/16	0	0.00	0	21.00	21.05	0	379	-0.01%
2023/01/10	1	20.90	0	0.00	20.95	1	388	0.26%
2023/01/06	3	21.13	0	0.00	21.20	3	386	0.78%
2023/01/05	0.2	21.35	0	0.00	21.30	0.2	397	0.06%
2023/01/04	1	20.95	0	0.00	21.20	1	402	0.25%
2022/12/29	10	20.75	0	0.00	20.90	10	416	2.40%
2022/12/23	1	20.95	0	0.00	20.95	1	422	0.24%
2022/12/21	3	20.97	0	0.00	20.85	3	426	0.70%
2022/12/20	1	20.85	0	0.00	20.90	1	426	0.23%
2022/12/19	1	21.25	0	0.00	21.30	1	428	0.23%
2022/12/16	1	21.35	2	21.58	21.35	-1	435	-0.23%
2022/12/15	1	21.50	0	0.00	21.55	1	435	0.23%
2022/12/14	1	21.35	0	0.00	21.45	1	436	0.23%
2022/12/12	1	21.35	0	0.00	21.45	1	437	0.23%
2022/12/08	0	0.00	6	21.60	21.65	-6	436	-1.38%
2022/12/06	1	21.50	0	0.00	21.50	1	428	0.23%
2022/12/05	0	0.00	1	21.75	21.80	-1	428	-0.23%
2022/12/02	0	0.00	2	21.90	21.80	-2	428	-0.47%
2022/12/01	1	21.85	0	0.00	21.65	1	432	0.23%
2022/11/30	0	0.00	4	21.75	21.80	-4	431	-0.93%
2022/11/28	1	21.25	0	0.00	21.35	1	435	0.23%
2022/11/24	0	0.00	0	21.30	21.45	0	465	-0.01%
2022/11/23	1	21.15	1	21.50	21.55	0	472	0.00%
2022/11/21	5	21.69	0	0.00	21.75	5	485	1.03%
2022/11/18	3	21.95	0	0.00	21.90	3	496	0.60%
2022/11/17	2	22.08	1	22.10	22.05	1	507	0.20%
2022/11/16	3	22.07	0	0.00	21.95	3	508	0.59%
2022/11/15	4	21.96	0	0.00	22.00	4	517	0.77%
2022/11/14	1	21.90	0	0.00	22.05	1	543	0.18%
2022/11/11	2	22.03	1	22.30	22.05	1	556	0.18%
2022/11/10	1	21.70	0	0.00	21.85	1	576	0.17%
2022/11/09	4	21.89	0	0.00	21.85	4	576	0.69%
2022/11/07	13	21.78	0	0.00	21.75	13	574	2.26%
2022/11/04	0	0.00	4	22.24	22.35	-4	562	-0.71%
2022/11/03	3	21.72	0	0.00	21.85	3	571	0.52%
2022/11/02	0	0.00	5	21.96	22.05	-5	570	-0.88%
2022/11/01	0	0.00	6	21.57	21.65	-6	581	-1.03%
2022/10/27	0	0.00	1	21.35	21.40	-1	577	-0.17%
2022/10/26	1	20.85	0	0.00	20.80	1	578	0.17%
2022/10/25	1	20.95	0	0.00	20.80	1	578	0.17%
2022/10/24	1	20.90	1	21.20	20.90	0	579	0.00%
2022/10/21	2	20.95	0	0.00	20.75	2	578	0.35%
2022/10/20	3	21.05	0	0.00	20.95	3	588	0.51%
2022/10/19	6	21.63	0	0.00	21.45	6	588	1.02%
2022/10/14	0	0.00	2	21.50	21.60	-2	584	-0.34%
2022/10/12	2	21.63	1	22.05	21.90	1	578	0.17%
2022/10/11	3	22.15	1	21.85	22.00	2	571	0.35%
2022/10/06	0	0.00	0.1	23.50	23.40	-0.1	561	-0.01%
2022/09/28	0	0.00	2	22.50	22.55	-2	584	-0.34%
2022/09/27	0	0.00	1	22.80	23.20	-1	582	-0.18%
2022/09/21	0	0.00	2	24.70	24.60	-2	580	-0.34%
2022/09/19	3	25.38	0	0.00	25.20	3	584	0.51%
2022/08/29	3	27.60	0	0.00	27.10	3	639	0.47%
2022/08/26	2	27.53	7	27.56	27.25	-5	620	-0.81%
2022/08/25	2	27.45	0	0.00	27.40	2	616	0.32%
2022/08/24	1	26.20	1	26.50	26.60	0	600	0.00%
2022/08/23	0	0.00	7	25.89	25.95	-7	584	-1.20%
2022/08/19	7	26.25	7	25.32	26.10	0	564	0.00%
2022/08/18	0	0.00	3	24.83	25.15	-3	538	-0.56%
2022/08/17	11	24.50	0	0.00	24.60	11	521	2.11%
2022/08/08	1	23.65	1	23.60	23.60	0	511	0.00%
2022/07/28	0	0.00	6	22.88	23.00	-6	531	-1.13%
2022/07/08	0.1	21.80	0	0.00	21.85	0.1	476	0.02%
2022/06/29	0	0.00	3	24.25	24.10	-3	430	-0.70%
2022/06/23	0	0.00	4	23.43	23.45	-4	403	-0.99%
2022/06/22	1	23.60	0	0.00	23.55	1	399	0.25%
2022/06/21	0	0.00	7	23.86	24.05	-7	394	-1.77%
2022/06/20	1	23.00	1	23.25	22.80	0	382	0.00%
2022/06/16	14	23.57	0	0.00	23.45	14	370	3.78%
2022/06/15	2	23.90	5	24.20	24.10	-3	356	-0.84%
2022/06/14	3	23.30	6	23.53	23.75	-3	337	-0.89%
2022/06/13	3	23.73	0	0.00	23.95	3	322	0.93%
2022/06/10	1	23.30	10	23.35	24.00	-9	282	-3.19%
2022/06/08	1	22.90	1	22.75	22.70	0	253	0.00%
2022/06/06	11	22.89	1	22.85	22.85	10	249	4.01%
2022/06/02	6	23.20	6	22.85	22.85	0	244	0.00%
2022/05/18	2	22.90	0	0.00	22.90	2	207	0.97%
2022/05/09	1	21.95	10	22.30	22.05	-9	141	-6.34%
2022/05/06	0	0.00	6	22.15	21.75	-6	129	-4.62%
2022/05/05	0	0.00	0	21.05	21.05	0	109	-0.03%
2022/04/22	0.1	20.50	0	0.00	21.20	0.1	100	0.11%
2022/04/14	0.1	19.85	0	0.00	20.15	0.1	111	0.07%
2022/03/25	1	20.65	0	0.00	20.50	1	109	0.92%
2022/03/17	0	0.00	0.1	20.10	20.30	-0.1	124	-0.06%
2022/03/16	1	20.00	0	0.00	19.90	1	124	0.80%
2022/03/14	0	20.10	0	0.00	19.90	0	124	0.02%
2022/03/10	0	0.00	6	20.00	20.00	-6	125	-4.79%
2022/03/08	6	19.63	0	0.00	19.55	6	124	4.80%
2022/02/09	0	0.00	3	20.75	20.75	-3	145	-2.07%
2022/02/07	0	0.00	2	20.55	20.55	-2	152	-1.31%
2022/01/26	2	20.25	0	0.00	20.30	2	161	1.24%
2022/01/25	10	20.40	0	0.00	20.35	10	163	6.11%
2022/01/24	3	20.45	0	0.00	20.50	3	164	1.83%
2022/01/19	0	0.00	0.1	21.10	21.10	-0.1	161	-0.06%
2022/01/18	0	0.00	2	21.40	21.30	-2	167	-1.20%
2022/01/17	0	0.00	1	21.45	21.35	-1	166	-0.60%
2022/01/12	1	20.95	3	20.88	21.00	-2	155	-1.29%
2022/01/11	3	20.92	0	0.00	20.85	3	158	1.90%
2022/01/05	0	0.00	4	21.00	20.90	-4	159	-2.50%
2021/11/24	0	0.00	0.2	21.00	21.00	-0.2	197	-0.09%
2021/11/19	0	0.00	0.4	21.30	21.30	-0.4	201	-0.18%
2021/11/09	0	0.00	1	21.15	21.00	-1	241	-0.41%
2021/11/08	0	0.00	2	21.45	21.50	-2	244	-0.82%
2021/11/05	0	0.00	5	21.33	21.25	-5	249	-2.00%
2021/11/04	0	0.00	2	21.40	21.30	-2	264	-0.76%
2021/11/03	5	20.93	0	0.00	20.85	5	271	1.84%
2021/10/29	0	0.00	1	20.80	20.85	-1	281	-0.36%
2021/10/28	1	21.00	0	0.00	21.00	1	287	0.35%
2021/10/19	0	0.00	1	21.00	21.00	-1	664	-0.15%
2021/10/18	0	0.00	1	21.00	21.15	-1	664	-0.15%
2021/10/12	1	20.60	0	0.00	20.60	1	671	0.15%
2021/10/04	0	0.00	1	20.00	20.00	-1	694	-0.14%
2021/09/08	0	0.00	1	19.95	19.95	-1	788	-0.13%
2021/09/03	0	0.00	1	20.00	20.05	-1	811	-0.12%
2021/09/01	0	0.00	1	20.05	20.05	-1	830	-0.12%
2021/08/30	0.5	19.96	2	19.95	19.95	-1.5	848	-0.18%
2021/08/27	0	19.95	1	19.95	20.10	-1	864	-0.11%
2021/08/26	0	0.00	6	19.83	19.75	-6	894	-0.67%
2021/08/25	0.1	19.80	0	0.00	19.70	0.1	906	0.01%
2021/08/24	4.1	19.55	0	0.00	19.55	4.1	920	0.44%
2021/08/20	1.1	19.40	0	0.00	19.40	1.1	1,006	0.11%
2021/08/18	1	19.30	4	19.24	19.85	-3	1,077	-0.28%
2021/08/17	0	0.00	2	19.68	19.50	-2	1,237	-0.16%
2021/08/16	2	20.05	7	19.66	20.00	-5	1,299	-0.38%
2021/08/12	2	21.00	10.5	21.14	21.00	-8.5	1,302	-0.65%
2021/08/11	5	21.48	1	21.65	21.40	4	1,301	0.31%
2021/08/10	5	21.87	3	21.78	21.70	2	1,304	0.15%
2021/08/09	5	22.34	9	22.38	22.40	-4	1,307	-0.31%
2021/08/06	2	22.98	0	0.00	23.00	2	1,320	0.15%
2021/08/05	1	22.60	10	22.68	22.60	-9	1,347	-0.67%
2021/08/04	0	0.00	2	23.10	23.00	-2	1,400	-0.14%
2021/08/02	0	0.00	7	22.85	23.20	-7	1,558	-0.45%
2021/07/30	26.3	23.72	22.7	23.31	23.20	3.6	1,555	0.23%
2021/07/29	14	24.24	28	24.10	24.10	-14	1,520	-0.92%
2021/07/28	18	23.40	39	23.16	24.60	-21	1,469	-1.43%
2021/07/27	14	23.11	2	23.15	23.30	12	1,415	0.85%
2021/07/26	39.5	23.33	5	23.07	23.20	34.5	1,404	2.46%
2021/07/23	3	22.15	3	22.15	22.15	0	1,270	0.00%
2021/07/19	0	0.00	1	20.60	20.65	-1	1,294	-0.08%
2021/07/16	0	0.00	1	20.80	20.75	-1	1,328	-0.08%
2021/07/14	0	0.00	2	20.25	20.35	-2	1,381	-0.14%
2021/07/13	1	20.70	0	0.00	20.55	1	1,416	0.07%
2021/07/12	2	21.10	0	0.00	21.10	2	1,439	0.14%
2021/07/08	0	0.00	1	21.50	21.60	-1	1,450	-0.07%
2021/07/06	2	21.55	2	21.45	21.50	0	1,477	0.00%
2021/07/05	0	0.00	2	21.50	21.35	-2	1,485	-0.13%
2021/07/02	5	22.15	0	0.00	21.65	5	1,483	0.34%
2021/07/01	0	0.00	3	21.67	21.40	-3	1,453	-0.21%
2021/06/30	0	0.00	3	21.20	21.35	-3	1,446	-0.21%
2021/06/28	5	20.80	0	0.00	20.90	5	1,440	0.35%
2021/06/25	1	20.95	4	21.10	20.95	-3	1,435	-0.21%
2021/06/23	0	0.00	3	21.10	21.05	-3	1,446	-0.21%
2021/06/22	12	21.30	0	0.00	21.15	12	1,458	0.82%
2021/06/21	1	21.35	0	0.00	21.20	1	1,455	0.07%
2021/06/18	0	0.00	2	21.00	21.00	-2	1,439	-0.14%
2021/06/11	1	21.15	1	21.35	21.25	0	1,498	0.00%
2021/06/09	1	21.15	0	0.00	21.15	1	1,478	0.07%
2021/06/07	0	0.00	1	21.50	21.55	-1	1,470	-0.07%
2021/06/04	16	21.87	10	21.35	21.35	6	1,457	0.41%
2021/06/03	6	21.90	0	0.00	22.00	6	1,441	0.42%
2021/06/02	5	21.38	12	21.34	21.60	-7	1,411	-0.50%
2021/06/01	2	21.38	2	21.45	21.65	0	1,401	0.00%
2021/05/31	15	21.70	20	21.54	21.60	-5	1,386	-0.36%
2021/05/28	31	22.53	24	22.59	22.75	7	1,340	0.52%
2021/05/27	13	22.13	13	22.02	21.80	0	1,298	0.00%
2021/05/26	6	20.93	8	20.61	21.15	-2	1,247	-0.16%
2021/05/25	46	23.21	35	22.90	21.20	11	1,221	0.90%
2021/05/24	25	22.11	10	22.10	22.15	15	1,056	1.42%
2021/05/21	0	0.00	3.5	20.08	20.15	-3.5	989	-0.35%
2021/05/20	3	19.22	0	0.00	18.95	3	975	0.31%
2021/05/18	10	18.05	10	18.50	19.00	0	961	0.00%
2021/05/17	5	17.76	4	18.35	17.70	1	948	0.11%
2021/05/14	3	19.13	0	0.00	18.95	3	931	0.32%
2021/05/13	2	19.95	1	19.50	19.10	1	904	0.11%
2021/05/12	11	20.95	16	21.51	20.70	-5	867	-0.58%
2021/05/11	24	23.90	5	23.84	23.00	19	807	2.35%
2021/05/10	0	0.00	20.2	21.84	22.35	-20.2	691	-2.93%
2021/05/05	0	0.00	7	20.37	20.30	-7	629	-1.11%
2021/05/04	15	20.47	5	20.96	20.25	10	622	1.61%
2021/05/03	0	0.00	7	20.99	21.05	-7	601	-1.16%
2021/04/29	1	21.15	2	21.30	21.25	-1	582	-0.17%
2021/04/28	0	0.00	10	21.20	21.10	-10	574	-1.74%
2021/04/27	0	0.00	1	20.50	20.70	-1	558	-0.18%
2021/04/23	2.5	20.13	0	0.00	20.00	2.5	536	0.47%
2021/04/22	0	0.00	2	20.40	20.20	-2	514	-0.39%
2021/04/21	2	20.00	0	0.00	20.90	2	478	0.42%
2021/04/20	1.1	20.00	2	20.20	20.00	-1	451	-0.21%
2021/04/19	2	20.00	2	19.90	20.00	0	423	0.00%
2021/04/16	4	19.39	1	19.30	19.30	3	382	0.79%
2021/04/15	2	18.35	0	0.00	18.90	2	352	0.57%
2021/04/13	0.1	18.35	0	0.00	18.35	0.1	334	0.01%
2021/04/12	2	18.10	0	0.00	18.35	2	322	0.62%
2021/04/06	4	17.40	1	17.35	17.20	3	295	1.02%
2021/04/01	0	0.00	3	17.20	17.25	-3	294	-1.02%
2021/03/31	2	17.00	0	0.00	17.20	2	294	0.68%
2021/03/29	1.1	17.61	0	0.00	17.45	1.1	292	0.36%
2021/03/25	1	17.15	2	16.85	17.15	-1	274	-0.36%
2021/03/23	1	16.45	0	0.00	16.40	1	257	0.40%
2021/03/19	1.2	16.39	0	0.00	16.30	1.2	240	0.48%
2021/03/18	5.2	16.61	0	0.00	16.90	5.2	177	2.90%
2021/03/15	0	0.00	1	16.45	16.40	-1	170	-0.59%
2021/03/11	0.1	16.40	0	0.00	16.40	0.1	165	0.06%
2021/03/08	0	0.00	1	16.30	16.35	-1	165	-0.60%
2021/03/03	1	16.25	2	16.30	16.25	-1	163	-0.61%
2021/03/02	0	0.00	2	16.25	16.25	-2	163	-1.23%
2021/02/17	0.1	16.00	0	0.00	15.95	0.1	160	0.04%
2021/02/01	0	0.00	3	15.55	15.65	-3	161	-1.86%
2021/01/21	1	16.40	0	0.00	16.00	1	157	0.63%
2021/01/14	0	0.00	2	16.83	16.85	-2	153	-1.30%
2021/01/08	2	17.00	0	0.00	16.95	2	152	1.31%
2021/01/04	0	0.00	0.3	17.40	17.40	-0.3	141	-0.18%
2020/12/30	1	17.50	0	0.00	17.55	1	138	0.72%
2020/12/29	10	17.75	9	17.73	17.75	1	133	0.75%
2020/12/28	1	17.20	4	17.14	17.20	-3	123	-2.42%
2020/12/25	10	17.12	0	0.00	17.15	10	118	8.46%
2020/12/24	4	17.11	0	0.00	17.20	4	116	3.45%
2020/12/23	0	16.80	0	0.00	16.75	0	109	0.03%
2020/12/08	0	0.00	3	16.72	16.75	-3	130	-2.31%
2020/12/03	0	17.30	0	0.00	16.80	0	132	0.02%
2020/12/02	0.1	17.00	0	0.00	17.00	0.1	138	0.07%
2020/11/30	0	0.00	1	16.85	16.80	-1	136	-0.73%
2020/11/16	1	16.35	0	0.00	16.50	1	142	0.70%
2020/11/11	0.1	16.40	0	0.00	16.55	0.1	158	0.06%
2020/10/22	0.1	16.55	0	0.00	16.45	0.1	190	0.05%
2020/10/08	0	0.00	0.2	16.70	16.65	-0.2	214	-0.11%
2020/09/18	0.1	17.00	4	16.91	17.00	-3.9	312	-1.25%
2020/09/07	0.9	16.90	0	0.00	17.05	0.9	468	0.20%
2020/09/01	0	0.00	20	16.37	16.40	-20	531	-3.76%
2020/08/25	0	0.00	0.1	16.35	16.35	-0.1	553	-0.02%
2020/08/24	0	16.20	0	0.00	16.15	0	552	0.01%
2020/08/18	0	0.00	6	16.78	16.90	-6	550	-1.09%
2020/08/17	0	0.00	1	16.45	16.40	-1	540	-0.19%
2020/08/12	2	16.20	0	0.00	16.20	2	546	0.37%
2020/08/11	2	16.65	1	16.70	16.70	1	546	0.18%
2020/08/10	2.1	16.75	2	16.95	16.90	0.1	551	0.02%
2020/08/06	2	16.05	2	16.15	16.45	0	553	0.00%
2020/07/21	4	16.55	4	16.63	16.55	0	563	0.00%
2020/07/20	4.1	16.39	0	0.00	16.50	4.1	564	0.73%
2020/07/14	3	17.15	0	0.00	17.20	3	557	0.54%
2020/07/10	0.2	17.10	13	16.61	17.15	-12.8	524	-2.44%
2020/07/09	0.1	16.45	0	0.00	16.20	0.1	505	0.02%
2020/07/07	2	16.30	1	16.25	16.20	1	510	0.20%
2020/07/06	0	0.00	3	16.37	16.35	-3	515	-0.58%
2020/07/03	6	16.32	4	16.28	16.30	2	524	0.38%
2020/07/01	0	0.00	2	16.75	16.75	-2	530	-0.38%
2020/06/30	2	16.55	2	16.70	16.75	0	536	0.00%
2020/06/29	4	16.55	5	16.42	16.70	-1	538	-0.19%
2020/06/24	2	17.10	4	17.23	17.15	-2	536	-0.37%
2020/06/23	2	17.25	2	17.35	17.25	0	536	0.00%
2020/06/22	21	17.97	4	18.25	17.80	17	528	3.22%
2020/06/19	13	18.31	14	18.54	18.75	-1	497	-0.20%
2020/06/18	1	17.30	12	17.13	17.05	-11	443	-2.48%
2020/06/17	5	15.90	9	16.27	16.30	-4	416	-0.96%
2020/06/16	0	0.00	10	15.80	15.75	-10	413	-2.42%
2020/06/15	2	15.65	0	0.00	15.60	2	415	0.48%
2020/06/12	6	15.60	0	0.00	15.85	6	420	1.43%
2020/06/11	7	16.26	0	0.00	16.25	7	414	1.69%
2020/06/10	6	16.84	7	17.12	16.80	-1	403	-0.25%
2020/06/09	0	0.00	5	16.12	16.65	-5	376	-1.33%
2020/06/05	0	0.00	7	15.40	15.70	-7	348	-2.01%
2020/06/02	7	14.95	2	15.15	15.15	5	338	1.48%
2020/05/27	0	0.00	3	14.95	14.90	-3	339	-0.88%
2020/05/22	1	14.75	0	0.00	14.70	1	334	0.30%
2020/05/18	0	0.00	9	14.39	14.35	-9	324	-2.77%
2020/05/15	2	14.15	0	0.00	14.15	2	323	0.62%
2020/05/11	0	0.00	2	15.25	15.30	-2	305	-0.65%
2020/05/06	2	15.05	0	0.00	15.15	2	300	0.67%
2020/05/05	0.1	15.30	0	0.00	15.30	0.1	294	0.02%
2020/05/04	2	15.25	6	15.36	15.30	-4	292	-1.37%
2020/04/30	0	0.00	4	16.00	15.95	-4	285	-1.40%
2020/04/29	0	0.00	2	15.95	15.85	-2	284	-0.70%
2020/04/22	0	0.00	9	15.05	15.10	-9	286	-3.14%
2020/04/21	9	15.66	0	0.00	15.20	9	286	3.14%
2020/04/17	0	0.00	1	16.10	16.00	-1	285	-0.35%
2020/04/16	3	15.78	0	0.00	15.95	3	282	1.06%
2020/04/15	0	0.00	3	15.98	16.00	-3	287	-1.04%
2020/04/14	1	15.45	0	0.00	15.65	1	284	0.35%
2020/04/13	2	15.55	0	0.00	15.50	2	282	0.71%
2020/04/10	10	15.59	4	15.63	15.55	6	283	2.12%
2020/04/09	10	14.97	8	15.05	15.15	2	277	0.72%
2020/04/08	0	0.00	10	14.60	14.70	-10	267	-3.74%
2020/04/07	4	14.03	6	14.18	14.25	-2	250	-0.80%
2020/04/06	4	14.00	0	0.00	14.00	4	238	1.68%
2020/03/31	6	14.13	0	0.00	14.15	6	222	2.69%
2020/03/30	2	14.10	2	14.25	14.25	0	219	0.00%
2020/03/27	5	14.53	0	0.00	14.40	5	213	2.34%
2020/03/26	4	14.48	0	0.00	14.50	4	208	1.92%
2020/03/25	1	14.80	6	14.67	14.75	-5	207	-2.41%
2020/03/24	6	14.17	2	14.30	14.30	4	200	2.00%
2020/03/23	2	14.15	0	0.00	14.15	2	198	1.01%
2020/03/20	7	14.92	0	0.00	14.95	7	197	3.54%
2020/03/19	0	0.00	1	14.80	14.60	-1	193	-0.52%
2020/03/18	5	16.25	2	16.00	15.90	3	189	1.58%
2020/03/17	0	0.00	1	16.90	16.70	-1	189	-0.53%
2020/03/12	4	19.33	2	19.15	19.15	2	193	1.03%
2020/03/11	0	0.00	3	19.90	19.85	-3	194	-1.54%
2020/03/10	1	18.90	1	19.05	19.55	0	193	0.00%
2020/03/09	10	19.82	2	19.60	19.60	8	189	4.23%
2020/03/05	0	0.00	6	20.33	20.40	-6	185	-3.23%
2020/03/04	2	20.05	0	0.00	20.10	2	184	1.08%
2020/03/03	4	20.20	0	0.00	20.20	4	183	2.18%
2020/02/25	1	20.30	1	20.45	20.45	0	184	0.00%
2020/02/21	0	0.00	9	20.60	20.60	-9	185	-4.85%
2020/02/20	0	0.00	1	20.75	20.65	-1	187	-0.53%
2020/02/19	0	0.00	9	20.65	20.70	-9	192	-4.66%
2020/02/18	1	20.35	1	20.50	20.50	0	192	0.00%
2020/02/17	1	20.35	2	20.50	20.45	-1	193	-0.52%
2020/02/12	0	0.00	9	20.60	20.65	-9	201	-4.47%
2020/02/07	0	0.00	1	20.60	20.65	-1	211	-0.47%
2020/02/06	0	0.00	2	20.55	20.60	-2	210	-0.95%
2020/02/05	2	20.28	1	20.50	20.40	1	211	0.47%
2020/02/04	2	20.33	0	0.00	20.30	2	213	0.94%
2020/01/30	10	20.65	4	20.95	20.15	6	220	2.72%
2020/01/16	0	0.00	1	21.10	21.10	-1	217	-0.46%
2020/01/13	3	20.50	0	0.00	20.65	3	219	1.37%
2020/01/09	1	20.60	0	0.00	20.70	1	221	0.45%
2020/01/08	2	20.90	0	0.00	20.70	2	220	0.91%
2019/12/31	0	0.00	2	21.00	21.00	-2	231	-0.86%
2019/12/26	0	0.00	0.5	20.95	20.95	-0.5	233	-0.21%
2019/12/24	1	21.05	2	21.13	21.10	-1	234	-0.43%
2019/12/19	2	20.85	0	0.00	20.95	2	239	0.84%
2019/12/18	0	0.00	3	20.80	20.90	-3	238	-1.26%
2019/12/17	1	20.75	3	20.90	20.90	-2	235	-0.85%
2019/12/16	2	20.75	0	0.00	20.90	2	233	0.86%
2019/12/12	1	20.86	0	0.00	21.00	1	232	0.45%
2019/12/10	7	21.29	0	0.00	21.20	7	223	3.13%
2019/12/03	2	21.40	0	0.00	21.50	2	216	0.92%
2019/11/27	0	0.00	2	21.75	21.80	-2	216	-0.92%
2019/11/25	3	21.53	0	0.00	21.50	3	213	1.40%
2019/11/18	5	21.50	0	0.00	21.60	5	208	2.39%
2019/11/11	3	21.95	0	0.00	21.95	3	202	1.49%
2019/11/04	0	0.00	2	22.65	22.65	-2	209	-0.96%
2019/10/30	1	22.40	0	0.00	22.50	1	201	0.50%
2019/10/29	11	22.29	0	0.00	22.45	11	201	5.46%
2019/10/22	2	22.60	0	0.00	22.70	2	196	1.02%
2019/10/17	1	22.40	0	0.00	22.40	1	191	0.52%
2019/10/15	3	21.80	0	0.00	22.10	3	183	1.64%
2019/10/07	5	22.75	0	0.00	22.70	5	162	3.07%
2019/10/04	1	22.70	0	0.00	22.75	1	164	0.61%
2019/09/24	5	23.05	0	0.00	23.20	5	184	2.72%
2019/09/20	1	23.25	0	0.00	23.35	1	184	0.54%
2019/09/19	1	23.30	0	0.00	23.30	1	185	0.54%
2019/09/17	5	23.05	0	0.00	23.00	5	187	2.67%
2019/08/30	5	23.05	0	0.00	23.05	5	184	2.71%
2019/08/28	1	23.00	0	0.00	23.00	1	184	0.54%
2019/08/21	4	23.15	0	0.00	23.10	4	190	2.10%
2019/08/16	0	0.00	2	23.25	23.30	-2	201	-0.99%
2019/08/15	1	22.85	0	0.00	23.00	1	202	0.49%
2019/08/14	1	23.35	1	23.50	23.45	0	201	0.00%
2019/08/13	5	23.41	1	24.00	23.30	4	199	2.01%
2019/08/12	1	24.65	0	0.00	24.00	1	187	0.53%
2019/07/15	1	26.10	0	0.00	26.15	1	222	0.45%
2019/07/04	0	0.00	7	26.76	26.80	-7	303	-2.30%
2019/07/03	4	28.35	1	28.35	28.50	3	297	1.01%
2019/07/02	2	28.25	0	0.00	28.40	2	290	0.69%
2019/06/25	0	0.00	1	28.10	28.10	-1	288	-0.35%
2019/05/24	0	0.00	1	27.40	27.30	-1	299	-0.33%
2019/05/23	2	27.50	2	27.30	27.35	0	299	0.00%
2019/05/15	2	27.15	0	0.00	27.20	2	303	0.66%
2019/05/14	0	0.00	1	26.60	27.20	-1	303	-0.33%
2019/05/13	1.4	26.86	0	0.00	26.85	1.4	298	0.47%
2019/05/10	0	0.00	3	27.40	27.35	-3	286	-1.05%
2019/05/09	0.3	28.10	0	0.00	28.25	0.3	267	0.11%
2019/05/08	0	0.00	11	28.45	28.75	-11	264	-4.17%
2019/05/07	0	0.00	1.5	28.32	28.40	-1.5	259	-0.58%
2019/05/06	1	28.15	0	0.00	28.30	1	258	0.39%
2019/05/03	2.3	28.33	0	0.00	28.35	2.3	255	0.90%
2019/04/29	0	0.00	8	28.15	28.30	-8	253	-3.16%
2019/04/26	3	28.35	3	28.45	28.35	0	252	0.00%
2019/04/22	1	28.00	2	28.45	27.95	-1	249	-0.40%
2019/04/18	2	27.85	0	0.00	28.00	2	248	0.80%
2019/04/17	0	0.00	1	28.00	28.10	-1	241	-0.41%
2019/04/16	0	0.00	1	27.15	27.45	-1	233	-0.43%
2019/04/15	14	27.30	0	0.00	26.80	14	225	6.20%
2019/04/12	1	28.30	3	28.05	28.05	-2	183	-1.09%
2019/04/10	0	0.00	1.5	28.68	28.80	-1.5	167	-0.89%
2019/04/08	2	28.40	0	0.00	28.35	2	162	1.23%
2019/04/02	0	28.20	0	0.00	28.25	0	174	0.01%
2019/03/29	2	28.45	0	0.00	28.35	2	169	1.18%
2019/03/28	0	0.00	1	28.25	28.40	-1	168	-0.59%
2019/03/27	0	0.00	3	28.45	28.45	-3	166	-1.80%
2019/03/26	1	28.65	0	0.00	28.65	1	167	0.60%
2019/03/25	1	28.20	0	0.00	28.35	1	167	0.60%
2019/03/22	0	0.00	2	28.60	28.40	-2	165	-1.23%
2019/03/21	1	28.20	1	28.30	28.35	0	166	0.00%
2019/03/20	2	27.95	1	28.25	28.20	1	164	0.61%
2019/03/18	12	28.03	2	28.25	28.10	10	164	6.08%
2019/03/08	0	0.00	4	26.45	26.45	-4	181	-2.20%
2019/03/07	0	0.00	10	26.90	26.85	-10	183	-5.44%
2019/02/27	0	0.00	8	26.66	26.70	-8	188	-4.25%
2019/02/25	0	0.00	1	26.70	26.70	-1	189	-0.53%
2019/02/21	0	0.00	3	26.40	26.40	-3	195	-1.54%
2019/02/19	0	0.00	1	26.45	26.30	-1	196	-0.51%
2019/02/18	0	0.00	2	26.90	26.50	-2	193	-1.03%
2019/02/15	4	26.40	0	0.00	26.50	4	189	2.11%
2019/02/14	0	0.00	2	26.00	26.05	-2	183	-1.09%
2019/01/18	0	0.00	1	25.35	25.20	-1	187	-0.53%
2019/01/16	3	24.88	0	0.00	25.00	3	189	1.59%
2019/01/15	3	24.87	0	0.00	24.85	3	190	1.57%
2019/01/11	5	24.83	0	0.00	24.75	5	191	2.62%
2019/01/09	2	24.80	0	0.00	25.05	2	193	1.04%
2019/01/08	4	24.90	0	0.00	24.80	4	193	2.07%
2019/01/07	4	25.00	0	0.00	25.00	4	194	2.06%
2019/01/02	0	0.00	1	25.45	25.30	-1	199	-0.50%
2018/12/28	2	25.40	0	0.00	25.80	2	198	1.01%
2018/12/27	1	25.25	0	0.00	25.20	1	198	0.50%
2018/12/25	2	25.00	0	0.00	25.95	2	182	1.09%
2018/12/19	2	25.90	0	0.00	25.90	2	180	1.11%
2018/12/10	0	0.00	2	26.75	26.75	-2	173	-1.15%
2018/12/06	0	0.00	1	26.00	26.20	-1	167	-0.60%
2018/11/28	0	0.00	2	25.35	25.40	-2	161	-1.24%
2018/11/26	2	25.00	0	0.00	25.05	2	165	1.21%
2018/11/23	2	25.10	0	0.00	25.05	2	201	0.99%
2018/11/21	2	25.05	0	0.00	25.15	2	205	0.97%
2018/11/20	0	0.00	12	25.48	25.45	-12	200	-5.98%
2018/11/16	2	24.80	0	0.00	24.60	2	193	1.03%
2018/11/15	2	24.33	1	24.55	24.65	1	193	0.52%
2018/11/12	1	24.30	0	0.00	24.35	1	190	0.52%
2018/11/09	0	0.00	2	24.00	24.20	-2	189	-1.05%
2018/11/08	2	23.75	0	0.00	23.85	2	187	1.07%
2018/11/06	2	23.00	0	0.00	22.95	2	185	1.08%
2018/11/02	2	23.05	0	0.00	23.00	2	191	1.05%
2018/10/31	1	22.75	0	0.00	22.80	1	195	0.51%
2018/10/19	2	23.00	0	0.00	23.10	2	190	1.05%
2018/10/01	0.2	24.30	0	0.00	24.30	0.2	175	0.11%
2018/09/07	0	0.00	1	24.05	23.80	-1	185	-0.54%
2018/09/05	1	24.80	0	0.00	24.55	1	181	0.55%
2018/08/30	1	26.30	0	0.00	25.70	1	177	0.56%
2018/07/04	0	0.00	4	23.11	23.15	-4	242	-1.65%
2018/07/03	0	0.00	3	23.30	23.30	-3	244	-1.23%
2018/07/02	0	0.00	4	23.68	23.65	-4	245	-1.63%
2018/06/29	2	23.40	0	0.00	23.35	2	246	0.81%
2018/06/28	0	0.00	2	23.83	23.75	-2	244	-0.82%
2018/06/27	0	0.00	2	25.15	25.05	-2	240	-0.83%
2018/06/26	0	0.00	1	25.25	25.25	-1	234	-0.43%
2018/06/19	2	25.25	0	0.00	25.30	2	235	0.85%
2018/06/15	0	0.00	0.5	25.20	25.20	-0.5	238	-0.21%
2018/06/08	0	0.00	1	26.10	25.60	-1	246	-0.40%
2018/06/04	0	0.00	5	26.82	26.80	-5	251	-1.99%
2018/06/01	0	0.00	15	27.25	26.80	-15	241	-6.20%
2018/05/30	0.1	24.60	0	0.00	24.65	0.1	223	0.04%
2018/05/14	0	0.00	1	24.80	24.90	-1	224	-0.45%
2018/05/11	0	0.00	4	25.10	25.00	-4	226	-1.76%
2018/05/10	2	24.95	0	0.00	25.20	2	223	0.90%
2018/05/04	1	24.65	0	0.00	24.65	1	242	0.41%
2018/04/27	0	0.00	1	24.70	24.70	-1	264	-0.38%
2018/04/23	1	24.85	0	0.00	24.85	1	290	0.34%
2018/04/16	2	24.95	0	0.00	24.85	2	308	0.65%
2018/03/26	1	24.60	0	0.00	24.60	1	303	0.33%
2018/03/22	0	0.00	1	24.85	25.05	-1	300	-0.33%
2018/03/21	1	25.25	0	0.00	25.10	1	298	0.34%
2018/03/20	0	0.00	1	25.00	25.00	-1	301	-0.33%
2018/03/16	1	24.95	0	0.00	25.45	1	300	0.33%
2018/03/15	0	0.00	1	25.10	25.05	-1	295	-0.34%
2018/03/14	0	0.00	1	24.70	24.65	-1	290	-0.34%
2018/03/13	0	0.00	1	24.05	24.10	-1	286	-0.35%
2018/03/12	0	0.00	1	23.60	23.80	-1	278	-0.36%
2018/03/06	1	23.00	0	0.00	23.05	1	286	0.35%
2018/02/21	2	23.80	1	23.80	23.80	1	302	0.33%
2018/02/07	0	0.00	1	23.50	23.30	-1	304	-0.33%
2018/02/06	8	23.49	2	23.68	23.20	6	305	1.96%
2018/01/31	1	24.85	0	0.00	25.15	1	300	0.33%
2018/01/26	18	24.27	1	24.35	24.20	17	286	5.94%
2018/01/25	6	24.63	1	24.65	24.50	5	279	1.79%
2018/01/24	5	24.73	2	24.75	24.70	3	275	1.09%
2018/01/23	3	24.85	1	24.95	24.90	2	271	0.74%
2018/01/22	3	25.12	0	0.00	25.10	3	267	1.12%
2018/01/19	11	25.45	0	0.00	25.35	11	260	4.22%
2018/01/17	2	25.55	0	0.00	25.60	2	248	0.80%
2018/01/16	15	25.86	0	0.00	25.75	15	242	6.17%
2018/01/12	1	25.95	0	0.00	25.95	1	239	0.42%
2018/01/11	5	25.90	0	0.00	25.95	5	236	2.11%
2018/01/02	0	0.00	2	27.55	27.45	-2	253	-0.79%