• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    172張
  • 產業
    上市 紡織類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏益 (1452)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.7000.0015.9511140.87%
2024/11/18516.0000.0016.0551194.20%
2024/11/12016.3000.0016.3001180.00%
2024/11/08016.8000.0016.3501160.00%
2024/11/0600.002016.4716.40-20116-17.20%
2024/11/04016.3000.0016.6501220.00%
2024/11/0100.000.116.5016.50-0.1127-0.08%
2024/10/1400.00416.9516.90-4139-2.88%
2024/09/2400.00216.9016.90-2166-1.20%
2024/09/1800.00616.8516.85-6175-3.42%
2024/09/10116.5000.0016.4511750.57%
2024/09/09316.5500.0016.5531751.71%
2024/09/05116.7000.0016.7511770.56%
2024/09/04116.7500.0016.7011780.56%
2024/09/0300.004017.0217.05-40179-22.32%
2024/08/30117.0500.0017.1511830.55%
2024/08/29117.1000.0017.1011830.54%
2024/08/28217.1500.0017.1521841.09%
2024/08/27117.0500.0017.0511810.55%
2024/08/26417.1800.0017.1541822.19%
2024/08/23217.1000.0017.1021801.11%
2024/08/22617.0300.0017.0561783.35%
2024/08/19316.9000.0016.8531731.73%
2024/08/16316.6500.0016.7031711.75%
2024/08/15116.5500.0016.6011700.59%
2024/08/14716.5500.0016.4571694.12%
2024/08/07316.3500.0016.5031741.72%
2024/07/2200.00116.5016.50-1183-0.55%
2024/07/1500.00216.8516.90-2181-1.10%
2024/07/04216.9300.0016.9521771.13%
2024/07/03116.7500.0016.7511770.56%
2024/06/2600.00417.0016.95-4167-2.39%
2024/06/2000.00117.0517.10-1165-0.60%
2024/06/11217.3500.0017.2021631.22%
2024/06/0700.00217.1817.25-2163-1.23%
2024/06/05517.3500.0017.1051623.07%
2024/06/04217.0000.0017.0021611.24%
2024/05/3100.001516.9116.90-15162-9.21%
2024/05/29217.0000.0016.9021671.20%
2024/05/27317.1000.0017.0531681.78%
2024/05/21617.1000.0017.1061673.57%
2024/05/20517.3000.0017.2051692.96%
2024/05/17217.1000.0017.0521671.19%
2024/05/14217.153417.0917.15-32164-19.42%
2024/05/13417.2500.0017.4041632.45%
2024/05/09217.502.117.5417.40-0.1160-0.06%
2024/05/0800.00217.3517.40-2157-1.27%
2024/05/0700.00217.4817.40-2156-1.28%
2024/05/06817.77317.6517.6551553.21%
2024/05/03417.5500.0017.5041482.70%
2024/05/02017.40417.4017.50-4149-2.68%
2024/04/160.116.7000.0016.550.11380.07%
2024/04/1200.00116.8017.00-1136-0.73%
2024/04/113017.2000.0017.053013721.86%
2024/04/1000.00216.8516.95-2135-1.47%
2024/04/09216.9000.0016.8521361.47%
2024/04/08116.7500.0016.7511320.75%
2024/04/03216.5500.0016.6521331.50%
2024/04/01016.6000.0016.3501330.00%
2024/03/20416.4500.0016.4041313.03%
2024/03/19016.7500.0016.4501320.00%
2024/03/15017.0000.0016.2501340.00%
2024/03/13216.4500.0016.5021361.46%
2024/03/11116.2000.0016.2511400.71%
2024/03/08216.2500.0016.2521391.44%
2024/03/07216.4500.0016.4521381.44%
2024/03/0100.00216.8016.75-2132-1.51%
2024/02/26017.1000.0017.0001280.00%
2024/02/20117.0000.0017.0011260.79%
2024/01/26017.7500.0016.9001260.00%
2024/01/19117.0000.0016.9011220.82%
2024/01/16017.4000.0017.1001180.00%
2024/01/15017.2500.0017.2501170.00%
2024/01/09217.3500.0017.3021111.79%
2024/01/08217.3000.0017.4021111.79%
2024/01/0500.00017.4017.4501100.00%
2024/01/0400.00017.4017.3501090.00%
2024/01/0300.00217.3017.30-2106-1.88%
2023/12/2900.00117.3517.40-1105-0.95%
2023/12/27217.3000.0017.1521001.99%
2023/12/15417.1000.0017.154874.60%
2023/12/14217.10117.1017.101861.16%
2023/12/13117.0000.0017.051861.16%
2023/11/2800.00316.6316.70-368-4.35%
2023/11/15216.4500.0016.502653.05%
2023/11/14116.6000.0016.601651.53%
2023/11/13116.5000.0016.501641.54%
2023/11/0800.00116.5016.65-164-1.55%
2023/11/06516.3500.0016.305667.55%
2023/11/02116.2000.0016.251671.49%
2023/10/16016.3500.0016.300730.00%
2023/10/0200.00016.2516.250770.00%
2023/09/2000.00116.4016.40-181-1.23%
2023/09/18516.2500.0016.405806.19%
2023/09/07116.4500.0016.551831.20%
2023/08/2100.001016.1516.25-1088-11.32%
2023/08/16116.2000.0016.251871.14%
2023/08/1500.00017.0016.250870.00%
2023/08/14116.35017.0016.351871.14%
2023/08/0700.00216.5516.55-281-2.44%
2023/08/0400.00216.5516.60-281-2.46%
2023/07/31216.5000.0016.702822.44%
2023/07/2800.00316.6516.70-380-3.71%
2023/07/26216.6300.0016.652802.48%
2023/07/2400.00016.7516.750760.00%
2023/07/21216.8000.0016.752762.60%
2023/07/20116.7500.0016.701781.28%
2023/07/12116.90017.0516.951771.28%
2023/07/1100.00116.9517.00-186-1.15%
2023/07/1000.00017.0516.950890.00%
2023/06/162317.6500.0017.65238527.03%
2023/06/1300.00017.5517.600830.00%
2023/05/29117.5500.0017.601921.08%
2023/05/0800.001317.5217.50-1397-13.34%
2023/05/05117.5500.0017.551981.01%
2023/05/04217.5500.0017.6021001.99%
2023/05/0200.00017.5517.6501000.00%
2023/04/26117.5000.0017.5511010.99%
2023/04/2500.00117.5017.55-1101-0.99%
2023/04/2400.00117.5517.60-1100-1.00%
2023/04/20117.6000.0017.601991.01%
2023/04/14117.50017.7417.601961.03%
2023/04/13018.0000.0017.750870.01%
2023/04/11018.0000.0017.800840.00%
2023/04/10117.6500.0017.651831.19%
2023/04/06017.9800.0017.800820.01%
2023/03/29018.00018.0017.800840.00%
2023/03/27117.8500.0017.901831.19%
2023/03/23018.1800.0017.900830.00%
2023/03/22018.1500.0017.900850.00%
2023/03/21018.2500.0017.900850.00%
2023/03/20018.0000.0017.900860.00%
2023/03/17018.2500.0018.000880.00%
2023/03/15017.9500.0017.950890.00%
2023/03/14317.7500.0017.803883.39%
2023/03/10117.8500.0017.851871.14%
2023/03/09018.3500.0018.000850.00%
2023/03/07117.9500.0017.951841.18%
2023/03/06517.9300.0017.905826.04%
2023/02/17118.0000.0017.901731.35%
2023/02/14217.9000.0017.852742.68%
2023/02/09217.9000.0017.952732.73%
2023/02/0600.00117.9517.90-173-1.37%
2023/02/03118.0000.0018.051731.36%
2023/02/0200.00318.1318.10-372-4.12%
2023/01/3100.00117.7017.75-170-1.43%
2022/12/28117.5000.0017.551721.38%
2022/12/20217.3000.0017.252742.67%
2022/12/1900.00217.4017.40-277-2.57%
2022/11/3000.00117.9018.05-175-1.33%
2022/11/22117.3000.0017.451781.28%
2022/11/18217.5500.0017.502782.56%
2022/11/0900.00217.5517.60-285-2.34%
2022/10/20216.7000.0016.852922.17%
2022/10/19116.9000.0016.901921.08%
2022/09/26217.8500.0017.8521021.96%
2022/09/20118.5500.0018.5011150.86%
2022/09/14018.9500.0018.7501180.00%
2022/09/12018.8000.0018.8001240.00%
2022/08/18318.8500.0018.9031282.33%
2022/08/17218.8000.0019.0521271.56%
2022/08/1200.00118.4018.45-1121-0.82%
2022/08/11218.4000.0018.4021221.63%
2022/08/05118.4000.0018.5011320.75%
2022/07/27118.5500.0018.5011970.51%
2022/07/05118.8000.0018.6512410.41%
2022/06/22221.7500.0021.5022500.80%
2022/06/20421.74121.7021.5532661.13%
2022/06/1400.00222.1522.20-2275-0.73%
2022/06/1300.00122.0522.15-1274-0.36%
2022/05/27024.0000.0022.1503680.00%
2022/05/2400.00122.1522.20-1415-0.24%
2022/05/19121.7500.0022.0514360.23%
2022/05/1600.00122.0022.00-1438-0.23%
2022/05/12621.2000.0021.2564341.38%
2022/05/09422.0300.0021.6544250.94%
2022/05/05022.8500.0022.8004200.00%
2022/05/04222.4800.0022.8524190.48%
2022/04/29623.4500.0023.6064051.48%
2022/04/26123.7500.0023.7514080.24%
2022/04/25223.7500.0023.9024080.49%
2022/04/18224.0000.0024.1524060.49%
2022/04/14524.2500.0024.3054121.21%
2022/04/13124.2500.0024.3014100.24%
2022/04/12624.0500.0024.1064171.44%
2022/04/08124.6000.0024.6014110.24%
2022/04/0700.00224.8524.60-2412-0.49%
2022/04/06224.8500.0024.8524100.49%
2022/04/01024.6100.0024.6504100.00%
2022/03/25124.75224.7024.60-1407-0.25%
2022/03/2400.00124.8524.70-1424-0.24%
2022/03/2300.00124.4524.55-1452-0.22%
2022/03/2200.00024.9024.550447-0.01%
2022/03/2100.00025.5024.5004480.00%
2022/03/17224.50025.0024.4524470.45%
2022/03/16124.35025.0024.3514450.22%
2022/03/14224.70124.3524.5014470.22%
2022/03/11124.6500.0024.6514450.22%
2022/03/1000.00124.2524.40-1440-0.23%
2022/03/082223.9100.0023.95224405.00%
2022/03/071224.15124.3024.25114312.55%
2022/03/04124.65025.5024.5514220.23%
2022/03/03424.70224.7024.6524270.47%
2022/03/0200.00524.2924.35-5413-1.22%
2022/03/011023.95025.0524.10104052.47%
2022/02/2500.00424.0824.10-4383-1.04%
2022/02/24423.6300.0023.7543791.05%
2022/02/2300.00324.2524.20-3371-0.81%
2022/02/21023.3500.0023.8503600.00%
2022/02/1700.00123.5523.60-1369-0.27%
2022/02/16123.4000.0023.4013720.27%
2022/02/1500.00123.4023.35-1374-0.27%
2022/02/07622.9800.0023.2064051.48%
2022/01/21523.1000.0023.0054341.15%
2022/01/14223.38123.3523.2014360.23%
2022/01/13223.3000.0023.4524380.46%
2022/01/1000.00123.2023.30-1454-0.22%
2022/01/07623.3500.0023.3064541.32%
2022/01/05423.8800.0023.8044620.86%
2022/01/04423.9500.0023.9544620.86%
2022/01/03423.9500.0024.0044710.85%
2021/12/3000.00124.3524.20-1486-0.21%
2021/12/27324.0300.0024.1035270.57%
2021/12/2400.00223.9323.85-2566-0.35%
2021/12/22123.95124.0523.9007570.00%
2021/12/20323.97124.4523.8528110.25%
2021/12/17224.45624.5524.45-4792-0.50%
2021/12/15123.6500.0023.4017620.13%
2021/12/1400.00423.7023.60-4763-0.52%
2021/12/1300.00123.8523.90-1763-0.13%
2021/12/09424.10124.0023.9537640.39%
2021/12/0800.00123.8023.75-1764-0.13%
2021/12/06423.66023.6523.6047670.52%
2021/11/29722.9000.0023.1077870.89%
2021/11/26123.2500.0023.2517870.13%
2021/11/18323.2000.0023.3038000.37%
2021/11/16123.3500.0023.4518150.12%
2021/11/1500.00123.4023.45-1822-0.12%
2021/11/1100.00023.3023.5508600.00%
2021/11/10223.98224.1023.5008870.00%
2021/11/05223.4500.0023.5529280.22%
2021/11/0200.00623.1023.05-6985-0.61%
2021/11/01323.0800.0023.1031,0060.30%
2021/10/201024.051323.8223.85-31,217-0.25%
2021/10/19124.1000.0024.1511,2650.08%
2021/10/1800.00223.9024.15-21,276-0.16%
2021/10/14223.0000.0023.2021,3200.15%
2021/10/1300.00923.3823.20-91,337-0.67%
2021/10/08524.4600.0024.4551,3670.37%
2021/10/07624.12224.0524.2041,4070.28%
2021/10/06123.4000.0023.2511,4590.07%
2021/10/05222.85323.4823.60-11,491-0.07%
2021/10/04623.78324.0823.4531,5360.20%
2021/10/011024.51824.6624.5021,5780.13%
2021/09/301226.451126.4025.1511,5890.06%
2021/09/2900.001524.7224.85-151,503-1.00%
2021/09/28424.73824.9624.40-41,648-0.24%
2021/09/2700.00524.0724.05-52,186-0.23%
2021/09/23223.1500.0023.3522,7210.07%
2021/09/22123.2500.0023.2012,7640.04%
2021/09/1700.00123.9024.05-12,797-0.04%
2021/09/16224.0000.0023.9522,8270.07%
2021/09/1500.00124.1524.15-12,881-0.03%
2021/09/1000.00223.7023.60-23,025-0.07%
2021/09/09323.2200.0023.2533,0450.10%
2021/09/08223.1500.0023.2023,0960.06%
2021/09/0600.001023.4523.35-103,180-0.31%
2021/09/01223.90223.8023.7003,4010.00%
2021/08/30023.7500.0023.5503,8050.00%
2021/08/2700.00623.8023.65-64,386-0.14%
2021/08/261023.3000.0023.25104,5040.22%
2021/08/24523.7000.0023.3554,6330.11%
2021/08/20122.5500.0022.7514,7990.02%
2021/08/19522.9700.0022.7054,9160.10%
2021/08/1800.00122.5523.60-15,211-0.02%
2021/08/17222.80122.7522.5015,9700.02%
2021/08/16523.1500.0023.0056,3000.08%
2021/08/13524.18024.7524.0056,3900.08%
2021/08/11424.69224.6024.5026,5480.03%
2021/08/10225.7000.0025.5026,6120.03%
2021/08/0900.00725.5125.60-76,664-0.11%
2021/08/06425.69625.6825.40-26,792-0.03%
2021/08/043026.223326.2626.05-37,148-0.04%
2021/08/03825.96426.2026.2547,7080.05%
2021/08/021225.431525.8025.70-37,789-0.04%
2021/07/2900.00425.2926.15-47,829-0.05%
2021/07/282024.531024.6524.90107,9070.13%
2021/07/2700.00125.3025.00-18,133-0.01%
2021/07/266025.3300.0025.15608,3830.72%
2021/07/2300.001325.0325.45-138,436-0.15%
2021/07/221024.3000.0024.00108,4380.12%
2021/07/21424.3500.0023.9548,4440.05%
2021/07/201024.7500.0024.55108,4280.12%
2021/07/13524.931024.8024.85-58,519-0.06%
2021/07/12125.70725.7025.55-68,479-0.07%
2021/07/09326.37426.3326.05-18,464-0.01%
2021/07/081026.751027.0526.9008,4490.00%
2021/07/07226.8500.0026.8028,4400.02%
2021/07/06826.43826.4626.8508,4500.00%
2021/07/051126.911127.4326.8008,4640.00%
2021/07/027629.376829.6027.8588,4280.09%
2021/07/013027.743227.7927.95-27,898-0.03%
2021/06/302326.716626.2127.35-437,597-0.57%
2021/06/2935.125.23225.5824.9033.17,3860.45%
2021/06/281024.83525.1325.6557,3440.07%
2021/06/25125.50325.3825.00-27,310-0.03%
2021/06/24225.65825.2725.50-67,294-0.08%
2021/06/23124.55624.5924.50-57,306-0.07%
2021/06/2200.003524.9324.80-357,276-0.48%
2021/06/21724.57824.9424.30-17,223-0.01%
2021/06/18525.50625.6725.40-17,151-0.01%
2021/06/17725.41825.3925.85-17,130-0.01%
2021/06/16426.08225.9025.5027,0780.03%
2021/06/15126.15726.2726.15-67,046-0.09%
2021/06/11825.73625.6426.1526,9930.03%
2021/06/102025.831225.2725.3086,9510.12%
2021/06/092727.2318.227.1526.608.86,8430.13%
2021/06/084526.884426.7727.6016,7560.01%
2021/06/075226.874427.0126.9586,6720.12%
2021/06/0411327.808027.5325.75336,3510.52% 大買/
2021/06/031025.355126.0226.80-415,772-0.71%
2021/06/022024.67624.9924.40145,6490.25%
2021/06/011724.197524.6524.80-585,586-1.04%
2021/05/316324.60424.2824.25595,5141.07%
2021/05/283025.034025.3124.90-105,440-0.18%
2021/05/276224.876624.7924.70-45,336-0.07%
2021/05/266025.836925.7224.90-95,205-0.17%
2021/05/2513826.2412426.1524.80144,9010.29% 大買/大賣/
2021/05/242525.713125.7626.05-64,122-0.15%
2021/05/214323.081522.9823.70283,7680.74%
2021/05/202622.332122.5621.5553,6460.14%
2021/05/19220.85120.6521.3513,5060.03%
2021/05/181719.711920.8421.00-23,453-0.06%
2021/05/17319.4800.0019.1533,3630.09%
2021/05/14222.853821.3221.25-363,285-1.10%
2021/05/132022.192322.1722.10-33,139-0.10%
2021/05/1218.127.2316.326.2524.551.83,0070.06%
2021/05/1179.327.756627.6727.2513.32,7320.49%
2021/05/10525.153025.2925.50-252,142-1.17%
2021/05/071023.141223.1023.20-22,006-0.10%
2021/05/061123.451123.0923.3501,9600.00%
2021/05/055623.832123.5923.70351,9001.84%
2021/05/045923.681523.6924.45441,7852.46%
2021/05/031924.252824.6123.95-91,531-0.59%
2021/04/29622.82123.2022.9051,2690.39%
2021/04/28322.40422.3922.60-11,192-0.08%
2021/04/2600.00121.8021.80-11,120-0.09%
2021/04/23221.53221.5021.5001,1020.00%
2021/04/221822.55522.8121.85131,0771.21%
2021/04/21322.3500.0022.2531,0030.30%
2021/04/20122.1500.0022.3019670.10%
2021/04/19523.002622.8723.00-21942-2.23%
2021/04/1600.00122.0522.25-1878-0.11%
2021/04/15721.602121.2621.80-14852-1.64%
2021/04/14121.10920.9121.05-8829-0.96%
2021/04/131822.761822.4021.6007950.00%
2021/04/12222.90722.3723.00-5740-0.67%
2021/04/09221.4521.621.8021.65-19.6680-2.88%
2021/04/083221.3555.521.0721.35-23.5595-3.94%
2021/04/071119.224.219.5219.456.84571.49%
2021/04/0600.002.218.7618.80-2.2411-0.53%
2021/04/01118.4500.0018.3013900.26%
2021/03/3100.00118.2018.40-1424-0.24%
2021/03/30118.0500.0018.1514590.22%
2021/03/29118.310.118.5018.300.94560.20%
2021/03/26218.452218.4518.50-20442-4.52%
2021/03/2500.00018.0017.6003720.00%
2021/03/23017.4000.0017.3503690.00%
2021/03/22117.5000.0017.5513750.27%
2021/03/1700.001017.7017.55-10380-2.63%
2021/03/151017.90217.9517.9583762.13%
2021/03/1100.00317.7517.75-3367-0.82%
2021/03/1000.00018.5017.600358-0.01%
2021/03/09018.5500.0017.5503540.00%
2021/03/08017.4500.0017.5003540.00%
2021/03/04018.9500.0017.4003600.00%
2021/03/03117.5000.0017.4513600.28%
2021/03/021117.5500.0017.40113653.01%
2021/02/2600.00617.6017.55-6365-1.64%
2021/02/23117.5000.0017.5013590.28%
2021/02/2200.00217.3517.40-2355-0.56%
2021/02/1800.00217.2517.25-2351-0.57%
2021/02/040.517.1500.0017.150.53450.14%
2021/02/0100.00516.6716.70-5337-1.48%
2021/01/2900.00516.3516.35-5331-1.51%
2021/01/26216.2500.0016.3523260.61%
2021/01/220.316.251216.2016.20-11.7324-3.62%
2021/01/212.216.2900.0016.202.23230.69%
2021/01/151016.7100.0016.70103153.17%
2021/01/14216.9000.0016.9023090.65%
2021/01/131.717.31117.0017.050.73080.23%
2021/01/12316.7500.0016.7033030.99%
2021/01/1100.00117.0017.10-1300-0.33%
2021/01/0700.00117.0017.00-1293-0.34%
2021/01/06216.8000.0016.8022830.71%
2021/01/05317.2800.0017.2032741.09%
2020/12/31117.4500.0017.2012650.38%
2020/12/29917.77518.0517.5542551.56%
2020/12/28117.751817.8117.80-17245-6.94%
2020/12/25417.81717.9117.55-3235-1.28%
2020/12/24517.802817.6917.60-23195-11.75%
2020/12/22216.9500.0016.7021541.29%
2020/12/18116.9000.0016.9011510.66%
2020/12/170.117.0500.0016.950.11510.06%
2020/12/150.316.80117.0516.70-0.7143-0.52%
2020/12/14016.3500.0016.8501400.00%
2020/12/07316.3500.0016.3031332.25%
2020/12/02416.7300.0016.7041293.08%
2020/12/01216.7300.0016.8021281.56%
2020/11/30616.75216.8516.8541233.23%
2020/11/27316.40016.4016.4531142.62%
2020/11/26316.3500.0016.3031122.67%
2020/11/24215.7500.0015.7021001.99%
2020/11/17115.6000.0015.601981.02%
2020/11/11215.6000.0015.6021051.90%
2020/11/1000.00115.6015.65-1107-0.93%
2020/11/04115.4500.0015.5011110.90%
2020/10/29115.5000.0015.4511190.84%
2020/10/26515.47615.4515.45-1122-0.81%
2020/10/2100.00415.4915.55-4130-3.06%
2020/10/1600.00115.4015.45-1134-0.75%
2020/10/12115.55215.4515.50-1140-0.71%
2020/09/30515.5000.0015.5051553.21%
2020/09/16116.0000.0016.0011940.51%
2020/09/14116.2000.0016.0011990.50%
2020/09/10516.05316.0816.1022100.95%
2020/09/09315.6700.0015.8032081.44%
2020/09/0100.00115.3515.35-1221-0.45%
2020/08/11115.5000.0015.5012330.43%
2020/08/0700.00115.3015.30-1235-0.43%
2020/08/051215.3900.0015.40122315.19%
2020/08/0400.00215.5315.50-2234-0.85%
2020/08/03115.3500.0015.4012370.42%
2020/07/271015.68715.4415.4532511.19%
2020/07/2400.001015.9015.95-10249-4.01%
2020/07/22115.9500.0015.9012500.40%
2020/07/14116.1500.0016.1012540.39%
2020/07/1300.00116.1516.20-1254-0.39%
2020/07/10316.18116.1016.1022530.79%
2020/07/09216.5300.0016.5022530.79%
2020/07/0800.00116.6016.65-1252-0.40%
2020/07/07216.60116.6016.6012520.40%
2020/07/06916.7000.0016.6592543.54%
2020/07/03417.751317.7517.80-9246-3.65%
2020/07/02317.78217.9017.8512400.42%
2020/07/01317.72217.8017.8512340.43%
2020/06/30217.6500.0017.7022310.86%
2020/06/29217.5500.0017.6522320.86%
2020/06/23117.8500.0017.8512330.43%
2020/06/15117.15217.2017.20-1254-0.39%
2020/06/12117.0000.0017.1012620.38%
2020/06/0900.00317.5217.55-3281-1.06%
2020/06/08117.152017.1017.15-19281-6.75%
2020/06/0500.001017.1017.15-10278-3.59%
2020/06/0400.003017.0717.15-30279-10.75%
2020/06/03217.0500.0017.1022890.69%
2020/05/2900.00217.1017.10-2291-0.69%
2020/05/28117.0000.0017.0012900.34%
2020/05/2600.00216.9516.90-2300-0.67%
2020/05/222.116.7600.0016.752.13180.67%
2020/05/212.216.8100.0016.902.23150.68%
2020/05/1800.001516.8216.85-15313-4.78%
2020/05/15216.8000.0016.8023120.64%
2020/05/1300.00616.9717.05-6311-1.93%
2020/05/12216.7500.0016.7523090.65%
2020/05/11216.75416.9317.00-2311-0.64%
2020/05/08616.7300.0016.7563081.95%
2020/05/07316.73216.8516.8513040.33%
2020/05/06816.8300.0016.8083052.62%
2020/05/05117.2000.0017.2512970.34%
2020/05/04317.0500.0017.1532971.01%
2020/04/301017.20217.2817.3082952.70%
2020/04/28017.3000.0017.0002930.00%
2020/04/221.216.4400.0016.701.22980.39%
2020/04/21316.72216.7016.7013000.33%
2020/04/20216.9500.0016.9522960.68%
2020/04/1700.00417.1317.05-4296-1.35%
2020/04/16216.9500.0017.0522940.68%
2020/04/150.117.25317.2017.20-2.9294-1.00%
2020/04/10116.65316.7016.75-2286-0.70%
2020/04/09316.5700.0016.6532851.05%
2020/04/08416.51216.6516.5522810.71%
2020/04/07716.5000.0016.5072772.52%
2020/04/06016.5000.0016.4502730.00%
2020/03/31016.3000.0016.3002710.00%
2020/03/30016.0500.0016.1502710.00%
2020/03/25116.0000.0015.9012730.37%
2020/03/2400.00115.5015.35-1267-0.37%
2020/03/20215.3500.0015.3522610.77%
2020/03/19114.9000.0014.7012540.39%
2020/03/16317.3300.0016.9532171.38%
2020/03/13317.1700.0017.4532111.42%
2020/03/12218.0500.0018.0022001.00%
2020/03/11518.50518.5018.4001950.00%
2020/03/101118.161118.2018.3001930.00%
2020/03/091318.0500.0018.20131896.87%
2020/03/06118.7000.0018.7011780.56%
2020/03/0500.00218.7518.75-2176-1.13%
2020/03/021018.5500.0018.50101695.91%
2020/02/2600.001418.4018.60-14155-9.03%
2020/02/071117.9000.0017.90111338.25%
2020/01/30117.90117.9017.8501230.00%
2020/01/16518.2500.0018.3051154.33%
2020/01/15218.2000.0018.3521141.74%
2020/01/07318.3000.0018.4031092.74%
2020/01/06918.5500.0018.4591088.30%
2019/12/23118.6000.0018.8011090.92%
2019/11/26418.2800.0018.3041073.71%
2019/11/07318.2500.0018.2031092.75%
2019/11/0400.00118.2518.25-1113-0.88%
2019/10/30118.1000.0018.1011170.85%
2019/10/29118.0500.0018.1011180.84%
2019/09/24118.2000.0018.1511810.55%
2019/09/16118.1000.0018.2012210.45%
2019/09/1200.00318.1518.15-3224-1.34%
2019/09/11318.0500.0018.1032251.33%
2019/09/10118.1000.0018.1512260.44%
2019/09/05218.1500.0018.1022310.86%
2019/09/0300.00418.3518.30-4231-1.73%
2019/09/02418.25618.2518.25-2233-0.86%
2019/08/27118.4000.0018.3512470.40%
2019/08/2600.00218.3018.35-2250-0.80%
2019/08/07118.5500.0018.5012670.37%
2019/08/06418.5000.0018.5042701.48%
2019/07/25918.9500.0018.9593012.99%
2019/07/24719.0000.0019.0072992.34%
2019/07/23119.0500.0019.0512980.34%
2019/07/1900.00519.0019.10-5298-1.68%
2019/07/1700.00119.2519.30-1299-0.33%
2019/07/16119.4000.0019.3513040.33%
2019/07/12319.3300.0019.3033050.98%
2019/07/050.419.1000.0019.100.43130.12%
2019/07/04119.4000.0019.3513050.33%
2019/07/03519.6500.0019.6552991.67%
2019/07/02019.9000.0019.9002980.01%
2019/07/01519.791019.6619.85-5307-1.62%
2019/06/281020.92120.9520.9092923.08%
2019/06/25220.9500.0020.9022690.74%
2019/06/21320.9700.0020.9532681.12%
2019/06/1900.00120.8020.85-1271-0.37%
2019/06/13120.6500.0020.6512950.34%
2019/06/1200.00120.5520.60-1305-0.33%
2019/06/102.420.7000.0020.702.43060.79%
2019/06/06420.80120.9020.7533080.97%
2019/06/05520.80120.8020.8043041.31%
2019/06/03220.5800.0020.7023050.65%
2019/05/3000.00220.7020.70-2306-0.65%
2019/05/2900.00220.7520.65-2316-0.63%
2019/05/2800.00120.7520.70-1321-0.31%
2019/05/271320.4000.0020.50133323.91%
2019/05/24320.3500.0020.3533290.91%
2019/05/21120.4000.0020.3513350.30%
2019/05/1400.00220.0020.20-2334-0.60%
2019/05/13220.1300.0020.2023350.60%
2019/05/09820.2900.0020.2083312.41%
2019/04/24120.2000.0020.2012900.34%
2019/04/19320.0000.0020.0032781.08%
2019/04/17120.0500.0020.0012750.36%
2019/04/10019.7500.0019.8002590.00%
2019/04/09219.7500.0019.8522580.77%
2019/04/08019.7500.0019.7502570.00%
2019/04/03219.8500.0019.9022520.79%
2019/04/01120.2000.0020.2012400.42%
2019/03/26020.2000.0020.2502290.00%
2019/03/25320.0000.0020.0532251.33%
2019/03/21020.3500.0020.4002140.00%
2019/03/182020.65420.6020.65162017.95%
2019/03/13019.6000.0019.6001690.00%
2019/03/07019.8000.0019.5501670.00%
2019/03/06119.66219.7019.50-1165-0.60%
2019/02/2600.00119.4519.35-1142-0.70%
2019/02/25218.9500.0019.0021261.58%
2019/02/22119.0000.0019.0511260.79%
2019/02/1900.00218.6018.65-2117-1.70%
2019/02/1200.00118.3018.45-1107-0.93%
2019/01/22217.5000.0017.6021201.66%
2019/01/1700.00317.4017.45-3125-2.39%
2019/01/1600.00217.1017.15-2125-1.59%
2019/01/10117.0000.0016.9511300.77%
2018/12/1400.00117.4017.35-1174-0.57%
2018/12/0700.00217.5017.50-2176-1.13%
2018/11/30117.6000.0017.6011770.56%
2018/11/1200.00216.8016.85-2199-1.00%
2018/11/0700.00117.1517.05-1198-0.50%
2018/11/05216.8000.0016.8522001.00%
2018/11/02216.40216.5516.4001980.00%
2018/11/0100.00116.0016.00-1194-0.51%
2018/10/31115.3000.0015.3011900.52%
2018/10/29115.3500.0015.3511890.53%
2018/10/25315.58115.6515.5521951.02%
2018/10/24116.1500.0016.1511920.52%
2018/10/19116.6000.0016.6511890.53%
2018/10/12116.6500.0016.6511890.53%
2018/10/11117.30117.0016.8001790.00%
2018/10/09118.8000.0018.6511610.62%
2018/10/04219.0000.0019.0021531.30%
2018/09/2800.00119.3019.25-1174-0.57%
2018/09/18119.2000.0019.2011840.54%
2018/09/10119.1000.0019.1011930.52%
2018/09/06219.6000.0019.6021911.05%
2018/08/08119.2500.0019.2512070.48%
2018/07/2500.001718.9318.90-17212-8.02%
2018/07/24919.00219.0018.9572123.29%
2018/07/2000.00418.9518.90-4218-1.83%
2018/07/16119.0500.0019.0512210.45%
2018/07/10319.0000.0018.9532421.24%
2018/07/06120.2000.0020.1012470.40%
2018/06/27120.5000.0020.3012350.42%
2018/06/22120.5500.0020.5512360.42%
2018/06/20320.4500.0020.4032411.24%
2018/06/1400.00320.5720.55-3240-1.25%
2018/06/12220.5800.0020.6022430.82%
2018/06/11120.6500.0020.6512420.41%
2018/06/0800.00120.6520.70-1246-0.41%
2018/06/05220.6500.0020.6522490.80%
2018/06/01120.8500.0020.9012430.41%
2018/05/25120.7500.0020.7012660.38%
2018/05/24320.8000.0020.7532701.11%
2018/05/21220.8000.0020.7022800.71%
2018/05/1800.00120.7020.65-1283-0.35%
2018/05/16120.4000.0020.4012890.35%
2018/05/10220.6500.0020.6023350.60%
2018/05/04120.6000.0020.6513550.28%
2018/04/30120.7000.0020.6513690.27%
2018/04/27220.6500.0020.6023750.53%
2018/04/2300.00220.9020.95-2410-0.49%
2018/04/1900.00620.9520.90-6450-1.33%
2018/04/17120.8000.0020.8014790.21%
2018/04/13221.2500.0021.2525560.36%
2018/03/28121.4000.0021.4015940.17%
2018/03/27321.5500.0021.4535950.50%
2018/03/26021.3500.0021.3506000.00%
2018/03/23121.4500.0021.4516340.16%
2018/03/22021.6500.0021.6506370.00%
2018/03/21021.9500.0021.7506380.00%
2018/03/1400.003821.8821.70-38655-5.80%
2018/03/13121.5500.0021.6516530.15%
2018/03/12121.5000.0021.5016540.15%
2018/03/09121.4500.0021.4516610.15%
2018/03/08121.5500.0021.4516830.15%
2018/03/07521.4200.0021.4057020.71%
2018/03/06221.4300.0021.4527040.28%
2018/03/05121.5500.0021.5017070.14%
2018/03/02121.6500.0021.6517110.14%
2018/02/27121.65221.6521.40-1731-0.14%
2018/02/23120.95121.1521.1007270.00%
2018/02/221020.7500.0020.75107391.35%
2018/02/21520.8900.0020.7557460.67%
2018/02/09220.2800.0020.2527540.27%
2018/02/08120.55120.8020.6007530.00%
2018/02/07120.80420.8020.55-3759-0.39%
2018/02/06320.57420.0520.05-1759-0.13%
2018/02/05121.8000.0021.8017350.14%
2018/02/02121.9000.0021.8017320.14%
2018/02/01221.8500.0021.9027380.27%
2018/01/31121.7500.0021.8017450.13%
2018/01/29221.9500.0022.0527370.27%
2018/01/26321.9300.0022.0037380.41%
2018/01/24121.9500.0022.0517430.13%
2018/01/23222.0000.0021.9527400.27%
2018/01/22822.0800.0022.0587351.09%
2018/01/19222.2300.0022.2027380.27%
2018/01/17222.4000.0022.3527340.27%
2018/01/1500.00123.0522.70-1715-0.14%
2018/01/12522.50122.5522.6047000.57%
2018/01/11122.3500.0022.4517000.14%
2018/01/10722.861222.6522.65-5745-0.67%
2018/01/09122.0500.0022.0016760.15%
2018/01/08322.1000.0022.0536790.44%
2018/01/05122.2500.0022.2016870.15%
買盤彈盡援絕！加工絲五虎短多下車 聯發、宏益盤中急殺UDN聯合新聞網－2021/05/25
加工絲5虎力麗（1444）、宜進（1457）、宏益（1452）、集盛（1455）、聯發（1459）反應短多下車，盤中股價......詳全文
旺季加持本季獲利表現 集盛、宏益股價彈跳UDN聯合新聞網－2020/12/14
紡織景氣回升從下游往中、上游蔓延，市場看好，具轉機題材的低價紡織股補漲行情，吸引買盤卡位，包括宏益（1452）、集盛（1......詳全文
下游下單力道弱 宏益、聯發紡 Q4挑戰仍多中時電子報－2020/09/18
　疫情趨緩，在遞延訂單回流及急單支撐下，紡纖中上游生產規格化的紗線、聚酯及加工絲廠宏益（1452）、...詳全文
宏益 相關文章