台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    3,223
  • 產業
    上市 紡織類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
集盛 (1455)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28514.782.214.9914.802.83,5840.08%
2024/03/272.114.632014.7414.95-17.93,542-0.51%
2024/03/2615715.2024914.4014.40-923,463-2.66% 大買/大賣/
2024/03/25714.49514.5314.6523,3270.06%
2024/03/2210714.92614.4314.501013,3033.06% 大買/鉅額交易
2024/03/21514.259414.2014.25-893,202-2.78%
2024/03/20102.514.62814.4814.3594.53,1832.97% 大買/
2024/03/19314.22314.3314.3503,1440.00%
2024/03/18214.4821214.3914.30-2103,111-6.75% 大賣/鉅額交易
2024/03/15714.901214.8614.55-53,077-0.16%
2024/03/142315.211215.2515.20112,9450.37%
2024/03/131214.45414.5414.5082,6950.30%
2024/03/129214.552414.7314.55682,5912.62%
2024/03/113613.871213.8813.90242,2211.08%
2024/03/085913.36313.6213.50562,1402.62%
2024/03/073713.62713.5113.20302,0681.45%
2024/03/062313.4413.113.2513.559.91,9860.50%
2024/03/059013.015513.2412.95351,8571.88%
2024/03/04112.45412.4512.30-31,639-0.18%
2024/03/01512.4500.0012.5551,6210.31%
2024/02/29112.55812.6212.60-71,598-0.44%
2024/02/27212.236012.5612.60-581,559-3.72%
2024/02/23112.25312.2212.15-21,480-0.14%
2024/02/225212.29112.2012.35511,4483.52%
2024/02/2138.111.923112.1612.457.11,3630.52%
2024/02/202611.896212.0011.60-361,187-3.03%
2024/02/195311.304011.2511.55139651.35%
2024/02/161110.47310.4810.5088760.91%
2024/02/15110.2000.0010.1518830.11%
2024/02/0500.00310.1210.15-3899-0.33%
2024/02/01010.15310.1010.10-3942-0.31%
2024/01/29010.40210.3510.30-2991-0.20%
2024/01/260.110.40510.3010.35-4.9993-0.50%
2024/01/25110.4000.0010.4019990.10%
2024/01/24510.4500.0010.4551,0000.50%
2024/01/22110.2500.0010.2019970.10%
2024/01/19110.1500.0010.2519970.10%
2024/01/1800.001110.1510.20-11996-1.10%
2024/01/171.110.1100.0010.151.11,0020.10%
2024/01/161210.211710.3810.20-5985-0.51%
2024/01/151.110.5100.0010.551.19740.11%
2024/01/10210.60310.5510.55-11,018-0.10%
2024/01/09011.00110.9010.90-1999-0.10%
2024/01/080.111.1500.0011.050.19890.01%
2024/01/0500.00010.9510.9009800.00%
2024/01/04110.85110.8510.8509750.00%
2024/01/032.110.78110.7010.851.19770.11%
2024/01/021.110.8600.0010.851.19630.12%
2023/12/29310.9010.110.9010.95-7.1958-0.74%
2023/12/28210.93310.9010.95-1960-0.10%
2023/12/27311.0800.0011.0539480.32%
2023/12/26511.1700.0011.0559460.53%
2023/12/25211.15511.2011.15-3935-0.32%
2023/12/22111.3500.0011.3019210.11%
2023/12/20211.40311.6211.60-1900-0.11%
2023/12/191611.351711.2311.40-1882-0.11%
2023/12/18611.50711.5311.35-1873-0.11%
2023/12/152811.46711.5011.50218552.46%
2023/12/14111.101511.0511.05-14823-1.70%
2023/12/130.111.2000.0011.150.18020.02%
2023/12/12111.2500.0011.2018040.12%
2023/12/11311.3700.0011.4037890.38%
2023/12/080.111.5000.0011.450.17810.01%
2023/12/072111.75311.5811.45187692.34%
2023/12/061211.58111.4511.70117131.54%
2023/12/04111.10111.1011.1006550.00%
2023/12/0100.001011.0511.10-10649-1.54%
2023/11/30411.04111.0011.0036450.46%
2023/11/29211.0800.0011.1026370.31%
2023/11/27111.1500.0011.1516320.16%
2023/11/23111.10111.2511.2506190.00%
2023/11/2200.002311.0711.05-23596-3.85%
2023/11/2100.00110.9010.90-1577-0.17%
2023/11/20810.8500.0010.7585671.41%
2023/11/1500.00810.6010.60-8544-1.47%
2023/11/141510.57410.5510.55115372.05%
2023/11/13410.70110.7010.7535220.57%
2023/11/101110.77210.8010.7595121.75%
2023/11/09110.551010.5510.55-9478-1.88%
2023/11/08110.40210.4010.50-1470-0.21%
2023/11/0700.00210.3510.40-2457-0.44%
2023/11/061210.371110.2910.4014470.22%
2023/11/03410.10110.1010.1034130.73%
2023/11/02110.0500.009.9914130.24%
2023/10/25010.0000.009.9804130.01%
2023/10/2419.8600.009.8714110.24%
2023/10/2019.7300.009.8914130.24%
2023/10/19110.251010.069.96-9408-2.20%
2023/10/18110.1039.9510.15-2394-0.51%
2023/10/1700.0029.829.79-2365-0.55%
2023/10/120.69.8600.009.880.63970.14%
2023/10/1199.8600.009.8594042.23%
2023/10/0619.6900.009.6914080.24%
2023/10/0500.0049.689.69-4411-0.97%
2023/10/0469.7600.009.7064141.45%
2023/10/02109.7000.009.80104212.37%
2023/09/2829.6300.009.6324150.48%
2023/09/250.19.7700.009.710.14250.01%
2023/09/2129.7959.789.73-3424-0.71%
2023/09/2000.0059.859.90-5424-1.18%
2023/09/1900.000.19.919.93-0.1427-0.02%
2023/09/15109.9400.009.84104282.34%
2023/09/1439.8700.009.8734260.70%
2023/09/1200.0039.709.71-3431-0.69%
2023/09/0719.6329.679.63-1439-0.23%
2023/08/3000.000.89.459.42-0.8448-0.18%
2023/08/250.29.4500.009.460.24610.03%
2023/08/240.19.4000.009.370.14630.01%
2023/08/231.19.3800.009.401.14620.23%
2023/08/1809.5000.009.4604860.00%
2023/08/161.39.5900.009.531.35430.24%
2023/08/140.19.76239.689.66-23539-4.25%
2023/08/1109.8500.009.7905410.00%
2023/08/1009.84119.809.80-11541-2.03%
2023/08/0900.000.29.919.85-0.2536-0.04%
2023/08/0809.9100.009.8605380.00%
2023/08/0700.0069.859.84-6542-1.11%
2023/08/0400.0099.939.92-9538-1.67%
2023/07/3129.9779.949.95-5531-0.94%
2023/07/281.110.0500.0010.001.15300.20%
2023/07/272410.0500.0010.10245314.52%
2023/07/2609.9449.869.98-4529-0.75%
2023/07/2400.0019.869.86-1527-0.19%
2023/07/200.410.0500.0010.000.45330.07%
2023/07/1913.29.9500.009.9013.25322.48%
2023/07/1800.00310.0010.00-3531-0.57%
2023/07/17110.0000.0010.0515300.19%
2023/07/141.110.0600.0010.101.15310.21%
2023/07/13310.13610.2010.10-3530-0.57%
2023/07/12410.1900.0010.2545310.75%
2023/07/11210.28410.2510.25-2535-0.37%
2023/07/106.310.3000.0010.306.35371.17%
2023/07/074.110.33410.3510.300.15370.01%
2023/07/063.110.422610.3810.40-22.9534-4.29%
2023/07/05110.5000.0010.5515330.19%
2023/07/04110.5500.0010.5015320.19%
2023/06/27110.4500.0010.3515420.18%
2023/06/260.110.6000.0010.500.15420.02%
2023/06/21210.4500.0010.5025460.37%
2023/06/20110.4000.0010.3515490.18%
2023/06/19110.3500.0010.4015560.18%
2023/06/161.210.46210.4510.40-0.8556-0.14%
2023/06/15510.38110.3510.3545530.72%
2023/06/130.110.5000.0010.400.15700.02%
2023/06/12010.5000.0010.4505750.00%
2023/06/0700.00310.5010.55-3587-0.51%
2023/06/060.110.6000.0010.500.16110.02%
2023/06/05110.501110.4510.50-10636-1.57%
2023/06/02110.4500.0010.4016360.16%
2023/05/29310.5500.0010.5536300.48%
2023/05/2600.001510.5510.45-15634-2.36%
2023/05/241010.701010.5510.8006300.00%
2023/05/23610.8400.0010.6566220.96%
2023/05/221510.68710.4810.6085941.35%
2023/05/15110.1000.0010.2015700.18%
2023/05/10310.2800.0010.2535710.53%
2023/05/0400.00110.3510.35-1583-0.17%
2023/05/03110.3500.0010.3515910.17%
2023/04/260.110.4000.0010.300.16050.01%
2023/04/255.710.3600.0010.355.76020.94%
2023/04/210.110.6000.0010.450.15930.01%
2023/04/13110.7000.0010.7015780.17%
2023/04/12210.7000.0010.7525730.35%
2023/03/2900.00010.8010.8005720.00%
2023/03/2700.00210.8010.70-2571-0.35%
2023/03/2400.00210.6510.75-2573-0.35%
2023/03/16310.65610.6510.55-3564-0.53%
2023/03/13311.0500.0010.9535710.52%
2023/03/10311.2500.0011.1535690.53%
2023/03/09311.75311.4011.4005820.00%
2023/03/0800.00511.4911.50-5594-0.84%
2023/03/07611.10111.0511.0555820.86%
2023/03/0300.00111.0011.00-1607-0.16%
2023/03/01111.0500.0011.0016110.16%
2023/02/2400.00311.1011.10-3611-0.49%
2023/02/230.211.0000.0011.100.26080.03%
2023/02/2000.00110.9011.00-1606-0.16%
2023/02/150.311.0000.0010.800.36240.05%
2023/02/1400.00210.9010.85-2626-0.32%
2023/02/1300.00310.8510.80-3636-0.47%
2023/02/100.310.9400.0010.750.36400.05%
2023/02/0900.00310.8510.90-3647-0.46%
2023/02/0800.00310.9010.85-3659-0.46%
2023/02/06110.8000.0010.8016650.15%
2023/02/0100.00210.8010.85-2660-0.30%
2023/01/3100.00110.6510.70-1654-0.15%
2023/01/1000.003010.6010.65-30663-4.52%
2023/01/05110.5500.0010.5016900.14%
2023/01/0300.00310.4010.40-3692-0.43%
2022/12/29010.4000.0010.3506990.00%
2022/12/2800.00110.4510.35-1704-0.14%
2022/12/27110.4000.0010.4517040.14%
2022/12/261.110.4600.0010.401.17080.16%
2022/12/23110.5000.0010.4517230.14%
2022/12/220.110.4000.0010.450.17400.01%
2022/12/191.210.25410.3010.25-2.8827-0.34%
2022/12/09010.6500.0010.5508480.00%
2022/11/3000.00110.9510.85-1820-0.12%
2022/11/29310.50510.7510.70-2790-0.25%
2022/11/28110.7000.0010.7017810.13%
2022/11/22110.30110.3510.3007740.00%
2022/11/1600.00410.4510.35-4886-0.45%
2022/11/14010.40110.4510.40-1891-0.11%
2022/11/11210.2000.0010.2028870.23%
2022/11/0900.001010.3310.25-10916-1.09%
2022/11/07510.2500.0010.2059490.53%
2022/11/0400.00110.2510.25-1949-0.11%
2022/11/0109.7659.759.76-51,041-0.48%
2022/10/283.59.6100.009.583.51,1010.32%
2022/10/2600.0019.599.60-11,108-0.09%
2022/10/2500.0019.449.51-11,115-0.09%
2022/10/1900.0019.609.61-11,125-0.09%
2022/10/1800.0039.579.60-31,126-0.27%
2022/10/1700.0019.479.53-11,127-0.09%
2022/10/1400.0019.509.52-11,127-0.09%
2022/10/130.19.3129.309.08-1.91,119-0.17%
2022/10/115.19.4649.479.511.11,1110.10%
2022/10/061.19.7200.009.761.11,1120.09%
2022/10/0300.00739.419.43-731,118-6.53%
2022/09/3069.1779.209.36-11,132-0.09%
2022/09/296.29.1700.009.266.21,1290.55%
2022/09/282.19.3619.509.121.11,1150.09%
2022/09/270.29.8400.009.770.21,0920.02%
2022/09/262.29.8900.009.872.21,0960.20%
2022/09/233.110.4600.0010.403.11,0870.29%
2022/09/221.410.5600.0010.401.41,1040.12%
2022/09/21310.1500.0010.3031,0970.27%
2022/09/19110.2500.0010.3011,1000.09%
2022/09/14210.4700.0010.5021,1570.17%
2022/09/1300.001010.6010.55-101,180-0.85%
2022/09/0800.00110.3510.30-11,220-0.08%
2022/09/06510.3000.0010.3051,2410.40%
2022/09/0500.00210.4310.45-21,269-0.16%
2022/08/2500.00110.9511.00-11,269-0.08%
2022/08/242511.283311.1911.00-81,261-0.63%
2022/08/2200.00210.9510.90-21,172-0.17%
2022/08/192410.894810.8510.95-241,169-2.05%
2022/08/182410.7900.0010.80241,1562.08%
2022/08/17210.852510.9010.80-231,152-2.00%
2022/08/162510.8000.0010.80251,1402.19%
2022/08/1500.002410.6510.80-241,134-2.12%
2022/08/122410.6000.0010.60241,1062.17%
2022/08/1100.00910.2610.25-91,092-0.82%
2022/08/10910.1500.0010.1591,0920.82%
2022/08/09110.35110.3010.3001,0850.00%
2022/08/08211.3000.0011.3021,0380.19%
2022/08/041211.0700.0010.90121,0031.20%
2022/08/021411.2000.0011.20141,0011.40%
2022/07/251211.6000.0011.60121,0721.12%
2022/07/2100.00211.2511.45-21,109-0.18%
2022/07/1900.00111.4511.50-11,194-0.08%
2022/07/1800.00111.4511.45-11,218-0.08%
2022/07/15411.1300.0011.1541,2270.33%
2022/07/1400.001311.2111.30-131,242-1.05%
2022/07/1300.00111.2011.25-11,253-0.08%
2022/07/1200.00410.8510.80-41,274-0.31%
2022/07/0700.00910.9011.10-91,397-0.64%
2022/07/06411.00611.0010.90-21,455-0.14%
2022/07/011.410.7800.0010.651.41,6430.09%
2022/06/30511.2500.0011.2551,6600.30%
2022/06/28111.9500.0011.9511,6900.06%
2022/06/27111.8500.0012.0011,7680.06%
2022/06/24211.75111.9011.7011,7880.06%
2022/06/2200.00511.4011.30-51,821-0.27%
2022/06/14712.6100.0012.5071,9700.36%
2022/06/13212.75312.8012.85-11,968-0.05%
2022/06/10113.1500.0013.1011,9820.05%
2022/06/0900.002913.2013.20-292,011-1.44%
2022/06/0800.00113.5013.45-12,010-0.05%
2022/06/010.113.59113.7513.60-0.92,171-0.04%
2022/05/3000.00513.4013.45-52,190-0.23%
2022/05/25113.2000.0013.3512,2340.04%
2022/05/2300.00513.6013.45-52,278-0.22%
2022/05/1700.00113.2013.05-12,390-0.04%
2022/05/1200.00612.5812.50-62,426-0.25%
2022/05/11212.7000.0012.9022,4310.08%
2022/05/10112.75212.9012.75-12,440-0.04%
2022/05/09712.97612.9312.8012,4400.04%
2022/05/0600.00713.7513.80-72,425-0.29%
2022/05/0500.00114.2014.10-12,498-0.04%
2022/04/28213.955013.8413.95-482,569-1.87%
2022/04/271413.901513.9413.90-12,571-0.04%
2022/04/25314.5700.0014.4532,5460.12%
2022/04/2100.00115.4015.35-12,509-0.04%
2022/04/20415.2000.0015.2542,5200.16%
2022/04/180.415.3000.0015.200.42,5720.01%
2022/04/15315.40615.3815.35-32,562-0.12%
2022/04/14115.50115.5515.5002,5660.00%
2022/04/13815.7100.0015.7582,5650.31%
2022/04/11316.8700.0016.4032,4890.12%
2022/04/08517.201.817.1117.203.22,4060.13%
2022/04/072.116.922816.9616.60-25.92,357-1.10%
2022/03/31017.111217.0717.10-122,331-0.51%
2022/03/3000.00617.0417.10-62,319-0.26%
2022/03/29416.841216.8316.75-82,261-0.35%
2022/03/2800.003516.5716.65-352,270-1.54%
2022/03/25116.7017.216.7716.75-16.22,273-0.71%
2022/03/2400.001716.6216.65-172,283-0.74%
2022/03/2300.002.116.4516.60-2.12,557-0.08%
2022/03/2200.007.116.4716.40-7.12,575-0.28%
2022/03/21116.30316.4216.40-22,573-0.08%
2022/03/181216.33616.2416.2562,5920.23%
2022/03/17316.17716.0416.05-42,577-0.16%
2022/03/16115.70215.9015.70-12,557-0.04%
2022/03/14315.45315.3515.6002,6870.00%
2022/03/1100.001615.6515.55-162,694-0.59%
2022/03/1000.00215.6815.60-22,745-0.07%
2022/03/08315.20115.1015.1522,9350.07%
2022/03/07215.40215.4315.4002,9220.00%
2022/03/03115.9500.0015.8513,0070.03%
2022/03/02115.6500.0015.8513,0590.03%
2022/03/01115.70315.6315.70-23,086-0.06%
2022/02/25215.35215.3515.3503,1130.00%
2022/02/24415.68315.5215.4013,1370.03%
2022/02/22616.071015.9915.95-43,209-0.12%
2022/02/211416.3100.0016.25143,2180.43%
2022/02/18116.0500.0016.1013,2420.03%
2022/02/177416.246115.9515.95133,2980.39%
2022/02/16516.05615.9515.95-13,306-0.03%
2022/02/15616.15615.9015.9003,3560.00%
2022/02/14116.10116.1516.1503,4130.00%
2022/02/1100.00116.1016.05-13,748-0.03%
2022/02/10716.1510.216.0416.05-3.23,870-0.08%
2022/02/096.116.159.116.1216.15-34,058-0.07%
2022/02/081216.00916.1316.1534,1030.07%
2022/02/0700.0013.215.9115.90-13.24,171-0.32%
2022/01/2600.00514.9815.00-54,266-0.12%
2022/01/25315.07115.0014.9524,3520.05%
2022/01/24515.20215.1515.1534,3870.07%
2022/01/21515.55315.4015.4024,4160.05%
2022/01/2020.115.601115.5615.609.14,4600.20%
2022/01/19415.5500.0015.5044,5160.09%
2022/01/187.115.66415.5815.503.14,6050.07%
2022/01/173.715.1600.0015.453.74,6750.08%
2022/01/14415.20215.2515.3024,7660.04%
2022/01/1300.00215.6015.60-24,833-0.04%
2022/01/12415.40215.4015.4024,9480.04%
2022/01/11215.80115.8015.7015,2880.02%
2022/01/07115.85415.9315.85-35,589-0.05%
2022/01/061815.911015.9515.9585,6240.14%
2022/01/05116.1500.0016.1015,6650.02%
2022/01/04116.2500.0016.3015,7690.02%
2022/01/03316.37116.3516.3525,8780.03%
2021/12/30216.4500.0016.4526,0550.03%
2021/12/29416.48216.5016.5526,5660.03%
2021/12/288.116.4000.0016.408.16,8650.12%
2021/12/271016.63216.7816.5587,4470.11%
2021/12/23216.5000.0016.5029,2070.02%
2021/12/22216.5500.0016.6029,6070.02%
2021/12/2100.00316.7516.80-310,623-0.03%
2021/12/20616.65116.5516.55510,7590.05%
2021/12/177717.027316.8816.80410,7480.04%
2021/12/16616.98516.6816.60110,4780.01%
2021/12/1500.00216.6816.75-210,516-0.02%
2021/12/14516.65216.4016.50310,5340.03%
2021/12/1300.00316.7516.75-310,492-0.03%
2021/12/10216.851016.7516.75-810,482-0.08%
2021/12/091317.13317.1216.901010,5350.09%
2021/12/081116.71316.7016.70810,4630.08%
2021/12/07116.70616.8516.90-510,429-0.05%
2021/12/06116.80816.8816.85-710,412-0.07%
2021/12/036216.7275.316.7616.90-13.310,387-0.13%
2021/12/02216.0500.0016.10210,2020.02%
2021/12/01616.06716.1516.15-110,232-0.01%
2021/11/30216.15516.1016.10-310,289-0.03%
2021/11/293515.622215.6915.601310,4300.12%
2021/11/26816.1500.0016.10810,4090.08%
2021/11/255016.7011.116.7416.6038.910,4190.37%
2021/11/2400.002116.5816.60-2110,420-0.20%
2021/11/237.116.51216.5816.305.110,4180.05%
2021/11/222316.53416.5516.401910,4280.18%
2021/11/191216.64316.4716.40910,4820.09%
2021/11/182116.676016.6616.65-3910,467-0.37%
2021/11/1735.116.621716.6616.6018.110,5410.17%
2021/11/161.116.7600.0016.701.110,5720.01%
2021/11/151116.88117.0016.901010,6260.09%
2021/11/12716.991316.9616.95-610,747-0.06%
2021/11/113217.152517.1417.05710,8360.06%
2021/11/104917.364317.4217.20610,9690.05%
2021/11/091216.981317.0916.90-110,689-0.01%
2021/11/088617.02516.9617.008110,6490.76%
2021/11/05517.45617.5417.65-110,570-0.01%
2021/11/04617.78517.8417.40110,6220.01%
2021/11/03917.48917.5917.65010,8560.00%
2021/11/026.117.341417.2817.15-7.911,142-0.07%
2021/11/01517.201917.0917.10-1411,155-0.13%
2021/10/29217.10417.2017.10-211,217-0.02%
2021/10/28317.201617.2317.30-1311,205-0.12%
2021/10/27516.971716.9717.05-1211,259-0.11%
2021/10/26417.34717.2117.05-311,310-0.03%
2021/10/22617.57217.4517.40411,4950.03%
2021/10/213217.984617.9217.80-1411,547-0.12%
2021/10/207218.1564.118.0118.007.911,6200.07%
2021/10/197018.1812018.0618.05-5011,855-0.42% 大賣/
2021/10/186517.7220.618.1318.4044.411,5920.38%
2021/10/15717.04417.0916.95311,4830.03%
2021/10/1400.001617.0216.90-1611,567-0.14%
2021/10/132917.17417.0616.902511,6590.21%
2021/10/121117.52517.4917.40611,7020.05%
2021/10/084018.1131.117.9518.158.911,7230.08%
2021/10/072718.313418.2818.20-711,892-0.06%
2021/10/0610118.4195.118.1018.005.912,2210.05% 大買/
2021/10/0528.117.38317.3217.9525.111,9970.21%
2021/10/04154.119.0112218.0417.7032.112,1000.27% 大買/大賣/
2021/10/0115420.6617220.5119.65-1811,568-0.16% 大買/大賣/
2021/09/307120.79100.321.1421.35-29.310,772-0.27%
2021/09/294419.279119.5119.45-479,897-0.47%
2021/09/28155.319.65170.219.5819.40-14.99,502-0.16% 大買/大賣/
2021/09/2721218.62168.218.4818.7543.88,5030.52% 大買/大賣/
2021/09/241017.79117.5017.5098,3970.11%
2021/09/23117.501017.3017.35-98,444-0.11%
2021/09/221.117.621017.3217.40-8.98,471-0.11%
2021/09/16218.552718.6018.55-258,607-0.29%
2021/09/15418.68118.6518.8539,0220.03%
2021/09/141418.5700.0018.60149,3740.15%
2021/09/13319.100.218.7519.202.89,8510.03%
2021/09/09318.05318.2218.45011,3230.00%
2021/09/0823.218.19818.1618.1015.211,5840.13%
2021/09/07118.65218.6018.45-111,740-0.01%
2021/09/066.418.562818.4018.40-21.711,836-0.18%
2021/09/03019.20519.1019.20-511,964-0.04%
2021/09/0235.218.862218.6518.6013.212,1750.11%
2021/09/0100.00420.0019.95-412,163-0.03%
2021/08/311019.881020.0220.20012,3140.00%
2021/08/301019.901419.9619.90-412,535-0.03%
2021/08/27120.00719.9519.90-613,383-0.04%
2021/08/262019.851419.8419.70615,4010.04%
2021/08/25119.75519.8319.80-416,491-0.02%
2021/08/244719.241319.2119.253417,4690.19%
2021/08/23219.402419.4219.55-2218,596-0.12%
2021/08/201418.8222.518.9218.90-8.520,166-0.04%
2021/08/192218.911019.2618.501221,8790.05%
2021/08/182618.693218.7319.25-625,250-0.02%
2021/08/174618.724118.6918.40528,6260.02%
2021/08/16518.8521.419.2419.45-16.430,071-0.05%
2021/08/134.219.891819.9919.50-13.833,128-0.04%
2021/08/126.119.331419.4919.60-7.934,806-0.02%
2021/08/1176.519.676519.5219.5011.535,6950.03%
2021/08/101420.469520.5120.25-8137,472-0.22%
2021/08/0972.220.8916520.9320.60-92.838,180-0.24% 大賣/
2021/08/06142.222.3215322.0321.95-10.939,396-0.03% 大買/大賣/
2021/08/052021.293221.3721.45-1240,500-0.03%
2021/08/042821.133821.2921.10-1043,753-0.02%
2021/08/0352.121.231921.2921.1533.144,4980.07%
2021/08/0244.120.891621.3121.6528.145,0270.06%
2021/07/3014521.393921.3021.1010646,2820.23% 大買/鉅額交易
2021/07/29141.121.362921.6021.75112.147,1650.24% 大買/鉅額交易
2021/07/286920.669020.7820.80-2147,550-0.04%
2021/07/275120.752120.9220.253048,0110.06%
2021/07/266621.075221.0521.151448,4660.03%
2021/07/232321.5617921.4521.65-15648,730-0.32% 大賣/鉅額交易
2021/07/224.320.15220.1820.052.348,5920.00%
2021/07/212220.211620.4920.00648,6820.01%
2021/07/204721.2513321.0321.00-8648,769-0.18% 大賣/
2021/07/192321.9526.121.7421.80-3.149,002-0.01%
2021/07/1612821.611721.6221.4011149,3330.23% 大買/鉅額交易
2021/07/153921.763521.9722.10449,5130.01%
2021/07/14116.220.82140.221.0621.20-24.149,671-0.05% 大買/大賣/
2021/07/13258.121.73238.521.8820.9019.649,7860.04% 大買/大賣/
2021/07/124023.482923.4423.051149,6350.02%
2021/07/0912324.1913024.3923.80-749,983-0.01% 大買/大賣/
2021/07/08625.333725.2925.30-3149,925-0.06%
2021/07/072124.832624.7924.60-550,603-0.01%
2021/07/061324.011924.0824.25-651,005-0.01%
2021/07/05623.23223.3023.40451,6160.01%
2021/07/023923.751124.3023.602852,7220.05%
2021/07/013124.1116.323.7723.5014.753,1570.03%
2021/06/301023.0393.323.1823.90-83.353,339-0.16%
2021/06/299922.816423.3622.553553,3040.07%
2021/06/2871.223.1612423.4723.35-52.853,317-0.10% 大賣/
2021/06/256124.65424.6824.455753,2630.11%
2021/06/2413325.1420524.8824.55-7253,333-0.13% 大買/大賣/
2021/06/234224.49824.8124.303453,3780.06%
2021/06/2219525.2912725.4424.956853,0810.13% 大買/大賣/
2021/06/2145225.86381.126.1824.707152,6240.13% 大買/大賣/
2021/06/1814225.81117.326.0526.4024.751,4340.05% 大買/大賣/
2021/06/1712824.9318224.6026.00-5451,352-0.11% 大買/大賣/
2021/06/16123.325.926326.1125.8060.351,1190.12% 大買/
2021/06/1520.525.495625.6625.80-35.551,074-0.07%
2021/06/11117.124.807424.9025.0043.151,0300.08% 大買/
2021/06/093125.136825.2224.80-3750,805-0.07%
2021/06/0857.325.445525.5325.302.351,0070.00%
2021/06/079425.936825.8825.752651,3250.05%
2021/06/04192.227.49140.427.1326.4551.851,0540.10% 大買/大賣/
2021/06/0332127.59393.427.7028.30-72.450,181-0.14% 大買/大賣/
2021/06/02230.126.1818926.2325.7541.148,1570.09% 大買/大賣/
2021/06/01183.125.45268.125.4626.25-8547,028-0.18% 大買/大賣/
2021/05/31403.626.06697.125.3625.10-293.545,979-0.64% 大買/大賣/鉅額交易
2021/05/2848126.60513.126.6526.50-32.144,815-0.07% 大買/大賣/
2021/05/2749726.43431.226.3525.9065.843,1860.15% 大買/大賣/
2021/05/26766.425.98706.226.0926.1560.241,4230.15% 大買/大賣/
2021/05/251,541.226.751,28625.9624.60255.237,9740.67% 大買/大賣/鉅額交易
2021/05/24271.325.22257.425.4226.1013.934,4650.04% 大買/大賣/
2021/05/211,20822.701,11922.5123.758932,9240.27% 大買/大賣/
2021/05/2021020.98408.221.1221.60-198.229,728-0.67% 大買/大賣/鉅額交易
2021/05/19317.119.5418419.4819.65133.128,0160.48% 大買/大賣/鉅額交易
2021/05/1856419.3760819.5519.90-4427,084-0.16% 大買/大賣/
2021/05/17244.119.538319.3218.95161.125,2280.64% 大買/鉅額交易
2021/05/14114.620.8515520.7221.05-40.424,418-0.17% 大買/大賣/
2021/05/1335221.01344.120.7819.157.922,8690.03% 大買/大賣/
2021/05/12625.123.2959823.0621.0527.121,3100.13% 大買/大賣/
2021/05/119922.4120522.3322.55-10617,943-0.59% 大賣/鉅額交易
2021/05/105219.72115.319.9920.50-63.317,086-0.37% 大賣/
2021/05/0730319.1726619.0618.653716,5350.22% 大買/大賣/
2021/05/0618717.8921218.0318.80-2515,177-0.16% 大買/大賣/
2021/05/0512717.2013717.2917.10-1014,183-0.07% 大買/大賣/
2021/05/04235.117.1817816.8915.9557.113,6210.42% 大買/大賣/
2021/05/0310417.8123417.7317.35-13013,001-1.00% 大買/大賣/鉅額交易
2021/04/2912917.4910417.2217.202512,4100.20% 大買/大賣/
2021/04/2813517.2910017.4317.503512,0040.29% 大買/
2021/04/2730.116.8911117.1017.10-80.911,810-0.69% 大賣/
2021/04/2612517.272117.5016.9510411,6180.90% 大買/鉅額交易
2021/04/239617.2011817.2717.35-2211,390-0.19% 大賣/
2021/04/223117.513017.3016.90111,0940.01%
2021/04/212517.395617.4317.25-3110,639-0.29%
2021/04/2015016.7711317.0317.003710,3680.36% 大買/大賣/
2021/04/1914116.9015016.9617.25-910,127-0.09% 大買/大賣/
2021/04/1614816.6372.216.6817.0075.89,7570.78% 大買/
2021/04/1525916.50215.216.3416.7543.89,4560.46% 大買/大賣/
2021/04/14100.315.499015.5815.5010.38,8560.12%
2021/04/13200.516.3422415.8415.60-23.58,704-0.27% 大買/大賣/
2021/04/129715.3413615.6316.05-398,129-0.48% 大賣/
2021/04/0924214.88193.314.9015.0548.77,7720.63% 大買/大賣/
2021/04/08255.314.5213714.6314.40118.37,2911.62% 大買/大賣/鉅額交易
2021/04/072513.245613.5413.65-316,385-0.49%
2021/04/069012.3012412.3312.45-346,241-0.54% 大賣/
2021/04/011611.801011.7511.7566,4590.09%
2021/03/315611.791611.8011.80407,5050.53%
2021/03/307211.822911.8911.90437,7060.56%
2021/03/297812.125812.0812.00207,6530.26%
2021/03/268812.4819812.5412.25-1107,686-1.43% 大賣/鉅額交易
2021/03/252612.042912.0012.05-37,244-0.04%
2021/03/2428.112.08511.9911.9523.17,1800.32%
2021/03/238411.984412.0911.80407,0950.56%
2021/03/222211.872511.8411.95-36,986-0.04%
2021/03/191111.75611.8011.7556,9180.07%
2021/03/184311.943411.9811.9596,9770.13%
2021/03/171711.812011.8411.85-36,928-0.04%
2021/03/162111.62711.6411.50146,8730.20%
2021/03/156711.833411.9511.85336,8180.48%
2021/03/1214211.6216711.5711.90-256,653-0.38% 大買/大賣/
2021/03/1120311.319011.1611.201136,3041.79% 大買/鉅額交易
2021/03/0800.00210.7310.70-25,798-0.03%
2021/03/04310.70110.6510.7025,8010.03%
2021/03/0300.00510.4510.65-55,811-0.09%
2021/03/02610.82110.6010.6055,7930.09%
2021/02/2600.00610.8010.75-65,776-0.10%
2021/02/2500.00110.6510.65-15,746-0.02%
2021/02/24610.381410.5110.35-85,724-0.14%
2021/02/23210.781710.8110.75-155,686-0.26%
2021/02/221310.611310.6010.6005,6500.00%
2021/02/194110.214110.2110.3505,6060.00%
2021/02/181310.00310.1010.10105,6220.18%
2021/02/1700.0029.329.59-25,709-0.04%
2021/02/0300.00309.059.00-305,696-0.53%
2021/02/0100.0048.838.90-45,721-0.07%
2021/01/2900.0038.908.87-35,712-0.05%
2021/01/28109.1100.009.06105,6820.18%
2021/01/2200.0059.009.13-55,639-0.09%
2021/01/2100.0089.069.04-85,611-0.14%
2021/01/2059.2900.009.2055,5810.09%
2021/01/19119.5029.519.5995,5370.16%
2021/01/1800.0029.149.41-25,509-0.04%
2021/01/1589.6579.519.3815,4630.02%
2021/01/1400.0059.889.86-55,400-0.09%
2021/01/131410.01910.1810.0555,3750.09%
2021/01/1239.92159.899.94-125,339-0.22%
2021/01/111410.031810.1110.00-45,274-0.08%
2021/01/08110.20410.2310.20-35,250-0.06%
2021/01/071710.341510.4010.3025,2340.04%
2021/01/065410.763610.3910.30185,1860.35%
2021/01/055011.325311.3011.20-34,979-0.06%
2021/01/042211.305311.2511.35-314,786-0.65%
2020/12/311711.4515111.2911.20-1344,665-2.87% 大賣/鉅額交易
2020/12/305211.878411.6811.50-324,481-0.71%
2020/12/296511.987512.0511.75-104,261-0.23%
2020/12/2811511.902611.8312.10893,9282.27% 大買/
2020/12/2519411.8422211.9012.10-283,467-0.81% 大買/大賣/
2020/12/245610.955310.9311.0032,3670.13%
2020/12/23119.90169.9310.00-52,091-0.24%
2020/12/222910.042510.149.7042,0580.19%
2020/12/21119.89359.889.89-241,894-1.27%
2020/12/1869.5269.609.6001,8710.00%
2020/12/1700.0039.569.65-31,875-0.16%
2020/12/16129.6600.009.60121,8770.64%
2020/12/15479.91379.779.61101,8870.53%
2020/12/141210.015010.0110.05-381,869-2.03%
2020/12/11319.92309.669.5111,8000.06%
2020/12/10199.53299.599.63-101,717-0.58%
2020/12/0979.4553.49.369.48-46.41,718-2.70%
2020/12/0719.30139.309.33-122,136-0.56%
2020/12/0469.32409.329.30-342,140-1.59%
2020/12/0200.0019.349.29-12,204-0.05%
2020/12/01269.2859.279.27212,2340.94%
2020/11/3069.4400.009.4062,2610.27%
2020/11/27409.3700.009.37402,2661.77%
2020/11/2619.2600.009.2612,2580.04%
2020/11/2579.2519.279.2562,2680.26%
2020/11/241.29.2119.259.220.22,2770.01%
2020/11/2359.1900.009.2152,3220.22%
2020/11/20159.1900.009.17152,3330.64%
2020/11/19109.1739.179.1672,3970.29%
2020/11/18429.2729.219.21402,5041.60%
2020/11/17169.2189.239.1982,5720.31%
2020/11/1669.1199.099.10-32,612-0.11%
2020/11/1300.00118.608.62-112,558-0.43%
2020/11/1100.00348.428.49-342,623-1.30%
2020/11/1000.00358.298.29-352,593-1.35%
2020/11/0237.81187.837.89-152,634-0.57%
2020/10/3058.0400.008.0252,6240.19%
2020/10/29108.0600.008.07102,6270.38%
2020/10/2828.2600.008.1622,6350.08%
2020/10/27178.20108.218.1972,6290.27%
2020/10/2600.0028.198.17-22,630-0.08%
2020/10/2300.0078.168.22-72,633-0.27%
2020/10/22238.1188.088.07152,6350.57%
2020/10/2000.0058.338.25-52,632-0.19%
2020/10/1900.0038.508.50-32,618-0.11%
2020/10/15158.80128.748.6932,5830.12%
2020/10/1400.0028.728.73-22,531-0.08%
2020/10/0800.0058.718.75-52,525-0.20%
2020/10/0618.7028.758.72-12,532-0.04%
2020/09/3018.5900.008.6112,5310.04%
2020/09/2900.0018.628.61-12,539-0.04%
2020/09/2800.0018.618.61-12,540-0.04%
2020/09/2518.75288.558.63-272,533-1.07%
2020/09/2300.00108.818.82-102,473-0.40%
2020/09/2218.7100.008.8012,4620.04%
2020/09/2128.8900.008.9022,4440.08%
2020/09/18108.95308.958.95-202,434-0.82%
2020/09/173.29.18249.168.95-20.82,421-0.86%
2020/09/16278.8900.008.92272,3961.13%
2020/09/1518.8428.878.84-12,616-0.04%
2020/09/14118.8128.808.8092,6220.34%
2020/09/11868.89828.988.8742,6150.15%
2020/09/10909.22479.269.50432,5911.66%
2020/09/0918.90168.938.95-152,220-0.68%
2020/09/0828.9028.968.9402,1880.00%
2020/09/07108.90288.918.91-182,159-0.83%
2020/09/0458.7978.808.85-22,100-0.10%
2020/09/0300.0048.928.90-42,059-0.19%
2020/09/0218.8300.008.8212,0180.05%
2020/08/3148.85118.888.82-71,987-0.35%
2020/08/2818.87118.828.81-101,962-0.51%
2020/08/27658.89348.738.67311,9131.62%
2020/08/2658.5700.008.6251,8470.27%
2020/08/25528.53218.568.57311,8171.71%
2020/08/24308.4178.528.60231,7391.32%
2020/08/2118.1300.008.2111,6410.06%
2020/08/2032.27.96438.007.89-10.81,551-0.70%
2020/08/19147.93327.937.86-181,444-1.25%
2020/08/172.17.4100.007.472.11,3320.16%
2020/08/1437.1117.127.0921,2750.16%
2020/08/1000.0047.247.20-41,295-0.31%
2020/08/0717.37157.347.33-141,290-1.08%
2020/08/0647.0800.007.1141,2350.32%
2020/08/0537.0200.007.0231,2310.24%
2020/08/0447.0400.007.0141,2420.32%
2020/08/0316.7200.006.9011,2520.08%
2020/07/2400.0066.976.93-61,348-0.44%
2020/07/23106.9800.006.98101,3660.73%
2020/07/179.17.09327.067.02-22.91,479-1.55%
2020/07/1667.11557.127.11-491,518-3.23%
2020/07/1557.05177.107.04-121,591-0.75%
2020/07/14147.0957.147.0591,6560.54%
2020/07/13127.0700.007.12121,7170.70%
2020/07/1027.0157.027.02-31,748-0.17%
2020/07/0937.0437.067.1101,7870.00%
2020/07/08107.0017.047.0391,7980.50%
2020/07/07207.0500.007.04201,7961.11%
2020/07/06487.1047.107.12441,7962.45%
2020/07/0247.0500.007.0541,8310.22%
2020/06/2977.05867.097.06-791,887-4.18%
2020/06/2430.17.26247.267.246.11,8730.33%
2020/06/23487.47277.357.35211,9051.10%
2020/06/22277.77197.897.6981,8710.43%
2020/06/19507.5037.437.45471,6212.90%
2020/06/1877.74147.697.42-71,610-0.43%
2020/06/17297.38407.387.52-111,581-0.70%
2020/06/16107.0047.057.0661,5250.39%
2020/06/1500.0047.026.97-41,568-0.26%
2020/06/1100.0037.057.01-31,615-0.19%
2020/06/1037.2400.007.2131,6280.18%
2020/06/0857.21107.337.33-51,715-0.29%
2020/06/0527.1947.217.17-21,695-0.12%
2020/05/2800.0057.257.06-51,727-0.29%
2020/05/2627.0800.007.1021,7270.12%
2020/05/25107.2347.127.1261,7310.35%
2020/05/2200.0057.217.19-51,737-0.29%
2020/05/2100.0027.157.16-21,723-0.12%
2020/05/1937.1500.007.1531,7100.18%
2020/05/1436.9900.007.0531,6890.18%
2020/05/1127.0800.007.1121,6690.12%
2020/05/0800.0047.167.10-41,657-0.24%
2020/05/06137.1977.127.1061,6300.37%
2020/05/05107.3600.007.34101,6070.62%
2020/05/0400.00457.407.40-451,602-2.81%
2020/04/3027.6600.007.6821,5790.13%
2020/04/2987.7800.007.6981,5620.51%
2020/04/2800.00107.817.70-101,532-0.65%
2020/04/2700.00477.927.85-471,516-3.10%
2020/04/2427.89507.917.91-481,471-3.26%
2020/04/23467.8987.907.89381,4492.62%
2020/04/2200.00647.887.84-641,428-4.48%
2020/04/2137.7977.877.80-41,386-0.29%
2020/04/20107.8467.737.7841,3390.30%
2020/04/17327.6100.007.65321,2572.54%
2020/04/16437.4700.007.50431,1873.62%
2020/04/15407.2327.107.24381,1153.41%
2020/04/09106.4100.006.39109931.01%
2020/04/0600.00106.216.22-10940-1.06%
2020/03/3100.0066.035.96-6903-0.66%
2020/03/3015.5500.005.6218650.12%
2020/03/2700.0025.525.52-2859-0.23%
2020/03/2555.4900.005.4458010.62%
2020/03/2455.2200.005.1957850.64%
2020/03/2000.00204.824.87-20765-2.61%
2020/03/19104.4414.704.4497401.22%
2020/03/1800.0064.934.93-6700-0.86%
2020/03/1625.4100.005.2526640.30%
2020/03/1365.43205.515.57-14633-2.21%
2020/03/1216.0000.006.0015640.18%
2020/03/1116.4316.486.4605240.00%
2020/03/10116.4000.006.46115232.10%
2020/03/0966.7000.006.5065101.17%
2020/03/02106.8700.006.84104892.04%
2020/02/2716.9000.006.9214750.21%
2020/02/2617.0000.007.0214560.22%
2020/02/25117.0900.007.09114482.45%
2020/02/1957.2500.007.3054411.13%
2020/02/1717.2900.007.1914680.21%
2020/02/1300.0047.327.30-4478-0.84%
2020/02/1200.00217.267.26-21476-4.41%
2020/02/110.17.3200.007.270.14760.02%
2020/02/06197.4800.007.49194763.99%
2020/02/0527.3000.007.3024770.42%
2020/02/0397.2400.007.2494871.84%
2020/01/3137.3600.007.3734790.63%
2020/01/3037.5300.007.3534930.61%
2020/01/1317.9100.007.8915200.19%
2020/01/0800.0027.877.85-2549-0.36%
2019/12/3117.9900.008.0015660.18%
2019/12/2500.00508.088.10-50556-8.98%
2019/12/2000.00108.148.14-10563-1.78%
2019/12/18138.1100.008.14135712.27%
2019/12/13518.0548.008.06475618.37%
2019/12/1200.0058.008.11-5559-0.89%
2019/12/1197.9000.007.9195491.64%
2019/12/1017.8400.007.8515500.18%
2019/12/0217.9100.007.9415640.18%
2019/11/29107.9300.007.94105711.75%
2019/11/2757.9000.007.9055660.88%
2019/11/2637.9000.007.9135670.53%
2019/11/25107.8937.857.9175721.22%
2019/11/1547.8000.007.7745810.69%
2019/11/1487.9400.007.9185581.43%
2019/11/1200.0028.098.09-2548-0.36%
2019/11/1138.1800.008.1235470.55%
2019/10/2918.1000.008.1215470.18%
2019/10/2818.2000.008.1815370.19%
2019/10/1818.431.28.428.30-0.2613-0.04%
2019/10/1548.4500.008.4446700.60%
2019/10/1418.3000.008.3017810.13%
2019/10/0928.3600.008.3427770.26%
2019/10/08108.4100.008.42107781.28%
2019/09/2300.0058.638.66-5823-0.61%
2019/09/18108.7200.008.70108191.22%
2019/09/1700.0018.698.68-1823-0.12%
2019/09/0568.5600.008.5267980.75%
2019/08/2300.0018.408.42-1789-0.13%
2019/08/1900.0018.438.43-1792-0.13%
2019/08/1658.3800.008.3657980.63%
2019/08/1518.3600.008.3517980.13%
2019/08/1458.4900.008.4857920.63%
2019/08/1328.5100.008.5027870.25%
2019/08/0700.0058.628.61-5785-0.64%
2019/08/0678.5858.528.6527920.25%
2019/08/0200.0028.718.76-2792-0.25%
2019/07/2938.76108.808.74-7791-0.88%
2019/07/2458.9500.008.9557510.67%
2019/07/2329.0349.049.08-2735-0.27%
2019/07/22159.1559.129.10107311.37%
2019/07/19209.2000.009.19206992.86%
2019/07/1800.00209.169.16-20696-2.87%
2019/07/1779.1700.009.1576831.02%
2019/07/16279.2900.009.29276494.16%
2019/07/1058.8800.008.8955940.84%
2019/07/09108.9000.008.90106111.64%
2019/07/08159.0600.009.07156052.48%
2019/07/05179.1000.009.11176142.77%
2019/07/04109.00208.979.05-10604-1.65%
2019/07/02208.85208.848.8706100.00%
2019/07/0158.8700.008.8356150.81%
2019/06/2800.00208.838.84-20625-3.20%
2019/06/2500.00328.878.88-32653-4.90%
2019/06/1200.0028.878.88-2750-0.27%
2019/05/3199.0000.009.0497861.15%
2019/05/3058.9500.008.9257800.64%
2019/05/2819.0219.008.9107900.00%
2019/05/20108.7200.008.67108591.16%
2019/05/09108.9000.008.85109171.09%
2019/05/03208.9200.008.92209182.18%
2019/04/29128.8500.008.86129311.29%
2019/04/26188.8300.008.87189441.91%
2019/04/2318.8828.888.87-1932-0.11%
2019/04/2200.0058.908.87-5925-0.54%
2019/04/19158.9000.008.87159241.62%
2019/04/1800.0018.888.89-1918-0.11%
2019/04/1628.9300.008.9029050.22%
2019/04/1529.0100.008.9828730.23%
2019/04/0929.1000.009.1028480.24%
2019/04/0300.00229.079.10-22831-2.64%
2019/03/2269.2869.269.2607930.00%
2019/03/2029.3500.009.3327910.25%
2019/03/1400.0019.309.22-1741-0.13%
2019/02/1519.1800.009.0917550.13%
2019/01/1118.8800.008.8119210.11%
2019/01/0700.0018.828.84-1949-0.11%
2019/01/0418.7000.008.6619680.10%
2019/01/0318.8000.008.8011,0280.10%
2018/12/2800.0018.918.90-11,032-0.10%
2018/12/2518.9000.008.9211,0950.09%
2018/12/2428.9700.008.9821,1090.18%
2018/12/2028.9900.008.9921,1800.17%
2018/12/1029.1400.009.0821,2250.16%
2018/12/0629.1500.009.0921,2360.16%
2018/12/0500.0059.309.24-51,239-0.40%
2018/12/0319.2600.009.3611,4030.07%
2018/11/2329.1200.009.1121,4520.14%
2018/11/1500.00219.119.13-211,656-1.27%
2018/11/0519.0300.009.0512,0060.05%
2018/10/1900.0029.509.65-21,983-0.10%
2018/10/1139.7500.009.6731,9610.15%
2018/09/2100.001010.4010.45-101,974-0.51%
2018/09/1800.00310.3010.25-31,987-0.15%
2018/09/17210.30710.3510.30-51,998-0.25%
2018/09/1000.00210.3010.20-22,123-0.09%
2018/09/071810.64510.8510.50132,1190.61%
2018/08/30110.55110.5010.5002,2020.00%
2018/08/27110.50110.4510.5002,2780.00%
2018/08/24210.60210.6510.5502,2980.00%
2018/08/23510.68510.6510.7002,4590.00%
2018/08/22110.7000.0010.7012,5020.04%
2018/08/2100.001010.5510.50-102,415-0.41%
2018/08/20210.601010.6510.60-82,411-0.33%
2018/08/172010.4000.0010.50202,3200.86%
2018/08/1600.00110.2010.25-12,256-0.04%
2018/08/15110.15510.2010.20-42,279-0.18%
2018/08/1400.001010.0510.15-102,308-0.43%
2018/08/13110.0000.0010.0512,4130.04%
2018/08/101010.2000.0010.15102,6540.38%
2018/08/09310.1000.0010.1032,6790.11%
2018/07/2500.0019.9710.05-12,747-0.04%
2018/07/2400.00310.0510.05-32,805-0.11%
2018/07/2300.001010.0510.05-102,809-0.36%
2018/07/20110.1500.0010.1012,8420.04%
2018/07/1600.00110.059.98-12,946-0.03%
2018/07/1100.00210.1510.10-22,967-0.07%
2018/07/0619.9900.0010.1013,0100.03%
2018/07/04510.30610.4310.20-13,063-0.03%
2018/07/03410.2000.0010.2043,0480.13%
2018/06/29510.3500.0010.4053,1950.16%
2018/06/2800.00610.4010.40-63,209-0.19%
2018/06/27110.451010.4510.45-93,216-0.28%
2018/06/21210.4000.0010.4023,2110.06%
2018/06/19210.557610.6710.50-743,240-2.28%
2018/06/15810.8900.0010.8583,1950.25%
2018/06/14510.9800.0011.0553,2820.15%
2018/06/134011.2000.0011.20403,2551.23%
2018/06/1100.00210.9510.95-23,206-0.06%
2018/06/08111.1500.0011.1013,3260.03%
2018/06/0400.00111.1011.00-13,179-0.03%
2018/06/0100.00611.0211.05-63,184-0.19%
2018/05/317911.336611.0310.95133,1450.41%
2018/05/304010.804011.1011.1002,9820.00%
2018/05/29110.651010.7510.80-92,940-0.31%
2018/05/28310.7000.0010.6532,9510.10%
2018/05/25110.80510.9010.80-42,936-0.14%
2018/05/23511.0500.0011.0552,9580.17%
2018/05/2200.001111.1711.15-112,935-0.37%
2018/05/211611.521711.3111.30-12,920-0.03%
2018/05/182511.043311.0011.20-82,825-0.28%
2018/05/17110.60510.6010.60-42,590-0.15%
2018/05/16410.55110.5010.6032,5930.12%
2018/05/1500.00310.3010.30-32,604-0.12%
2018/05/10210.4000.0010.4522,8920.07%
2018/05/03210.3000.0010.3023,0940.06%
2018/04/25210.1500.0010.1523,3540.06%
2018/04/23210.55310.5010.55-13,676-0.03%
2018/04/20510.6500.0010.6553,7890.13%
2018/04/19310.5500.0010.5534,1360.07%
2018/04/18510.40510.3510.3504,2340.00%
2018/04/1300.00510.4010.45-54,866-0.10%
2018/04/10110.7000.0010.5515,0830.02%
2018/04/03710.80110.8010.8565,2670.11%
2018/04/021510.90710.8610.9585,4250.15%
2018/03/29110.7000.0010.7016,0360.02%
2018/03/23210.2000.0010.1026,8860.03%
2018/03/20310.4700.0010.4036,9870.04%
2018/03/19110.6500.0010.6516,9310.01%
2018/03/1500.00111.0510.90-17,189-0.01%
2018/03/14311.00211.1011.1017,3330.01%
2018/03/0900.00810.8510.70-87,441-0.11%
2018/03/0800.00110.7510.75-17,608-0.01%
2018/03/06110.6500.0010.7017,9030.01%
2018/03/01111.0000.0011.0018,1880.01%
2018/02/2700.00211.0510.95-28,243-0.02%
2018/02/2600.00311.2011.15-38,352-0.04%
2018/02/22310.7700.0010.8039,5830.03%
2018/02/12110.351510.3410.50-1410,776-0.13%
2018/02/09110.051710.1010.25-1610,827-0.15%
2018/02/0800.00210.3310.40-211,038-0.02%
2018/02/0700.00510.5510.45-511,106-0.05%
2018/02/061910.244010.6010.20-2111,117-0.19%
2018/02/051010.991311.0911.15-311,057-0.03%
2018/02/024111.6500.0011.604111,3190.36%
2018/02/01311.7800.0011.65311,3900.03%
2018/01/30711.96111.9511.95611,6450.05%
2018/01/291512.00112.0011.951411,7100.12%
2018/01/2600.00112.2512.20-111,831-0.01%
2018/01/25212.15112.1512.10111,9170.01%
2018/01/2400.002012.1012.15-2012,042-0.17%
2018/01/23612.00212.0812.00412,1410.03%
2018/01/221611.921212.0012.05412,2870.03%
2018/01/193712.14212.1812.053512,3650.28%
2018/01/181412.53212.3512.301212,4140.10%
2018/01/17312.4200.0012.40312,2540.02%
2018/01/161412.6400.0012.501412,5810.11%
2018/01/15212.834812.8612.65-4612,697-0.36%
2018/01/122012.831312.7912.80712,5910.06%
2018/01/111312.772012.7512.75-713,012-0.05%
2018/01/1000.005012.8512.70-5014,556-0.34%
2018/01/092012.50312.5712.501714,5890.12%
2018/01/05112.4500.0012.45115,5550.01%
2018/01/043812.48812.4512.403015,9360.19%
2018/01/032612.48212.6012.452417,0160.14%
2018/01/021012.67812.6612.70217,9040.01%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章