台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    234
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡華 (1456)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00219.4019.35-2372-0.54%
2024/03/21419.7000.0019.3543641.10%
2024/03/2000.00119.6019.55-1362-0.28%
2024/03/18119.9500.0019.5013570.28%
2024/03/1300.00119.1519.20-1342-0.29%
2024/03/08121.2000.0019.1513130.32%
2024/03/06123.0000.0022.5511850.54%
2024/03/05324.1300.0023.6531651.82%
2024/03/0400.00122.9522.95-194-1.06%
2024/02/2300.00116.4516.45-143-2.30%
2024/01/1000.00016.4016.85057-0.02%
2023/11/1400.00115.5015.65-149-2.03%
2023/11/08116.3500.0016.251482.05%
2023/09/13116.25116.7016.250500.00%
2023/07/1700.00716.8016.70-766-10.49%
2023/07/1200.00916.9016.70-9103-8.70%
2023/07/1100.00716.8616.90-7104-6.72%
2023/07/1000.002816.8016.80-28103-26.97%
2023/06/3000.00316.6016.60-3102-2.92%
2023/06/2800.00216.8016.55-2102-1.95%
2023/06/2600.003016.8016.90-30102-29.17%
2023/06/2100.00116.7517.10-1102-0.98%
2023/06/1500.003217.0617.00-32101-31.49%
2023/06/14117.15517.2117.25-499-4.01%
2023/06/12116.6500.0016.701971.03%
2023/06/021016.58316.6216.6571136.18%
2023/05/3000.00217.0016.90-2110-1.82%
2023/05/19117.0000.0017.0011100.91%
2023/05/1700.00117.2017.00-1110-0.90%
2023/05/12716.5000.0016.5071066.60%
2023/05/11716.5000.0016.3571056.63%
2023/05/09516.7500.0016.7051034.83%
2023/05/0810016.7000.0016.7510010297.31%
2023/05/0500.00516.3416.55-598-5.09%
2023/04/28115.5000.0015.651931.07%
2023/04/24415.6500.0015.704924.31%
2023/04/2000.00715.8615.70-792-7.60%
2023/04/12115.4000.0015.251551.81%
2023/04/11615.4200.0015.3065410.97%
2023/03/20015.1500.0015.150570.00%
2023/03/09515.6500.0015.555588.54%
2023/02/1700.00115.0015.00-144-2.27%
2022/09/22216.4500.0016.452732.72%
2022/09/01318.70318.7017.550840.00%
2022/07/2700.00116.6516.95-174-1.35%
2022/07/21116.8000.0016.801731.35%
2022/07/0100.00116.0516.15-168-1.46%
2022/06/29117.0000.0017.301661.49%
2022/03/0300.00820.4520.35-8170-4.69%
2022/02/1000.00121.6521.65-1221-0.45%
2022/02/08120.6000.0020.8012250.44%
2022/02/0700.00119.8020.45-1229-0.44%
2022/01/2100.00119.2519.60-1234-0.43%
2022/01/20119.8500.0019.6512340.43%
2022/01/1900.00220.0520.00-2233-0.85%
2022/01/17220.8500.0020.7522330.86%
2021/12/27122.2000.0022.3512840.35%
2021/12/0600.00421.5021.60-4300-1.33%
2021/12/02120.70120.9520.8003190.00%
2021/12/01120.7000.0020.8013290.30%
2021/11/2300.00122.0021.25-1500-0.20%
2021/11/22421.5000.0021.4545210.77%
2021/11/1100.00622.8722.70-6661-0.91%
2021/11/10422.6500.0022.5046940.58%
2021/10/2700.000.821.9022.15-0.81,122-0.07%
2021/10/2200.00121.0021.00-11,235-0.08%
2021/10/18121.80121.5521.8501,2760.00%
2021/10/1400.00121.4021.20-11,352-0.07%
2021/10/13521.4000.0021.1551,3720.36%
2021/10/1200.00922.8122.30-91,369-0.66%
2021/10/06223.80223.5023.5001,4000.00%
2021/09/24325.3700.0025.4531,5990.19%
2021/09/2300.00625.3725.15-61,599-0.38%
2021/09/14225.5500.0025.5021,6010.12%
2021/09/08325.75226.0325.6011,6030.06%
2021/09/0700.00125.3025.20-11,596-0.06%
2021/09/06126.1500.0025.7011,6000.06%
2021/09/03526.92326.6726.1521,6020.12%
2021/09/0200.00327.6027.20-31,656-0.18%
2021/09/011828.621828.4727.9501,6490.00%
2021/08/31530.81330.3730.7521,5970.13%
2021/08/30229.751129.7829.70-91,566-0.57%
2021/08/2700.00228.3528.30-21,537-0.13%
2021/08/26127.75528.3128.30-41,529-0.26%
2021/08/24427.60328.2727.4011,5020.07%
2021/08/2300.00227.5527.50-21,489-0.13%
2021/08/20427.00126.9527.0031,4790.20%
2021/08/191028.311228.0427.20-21,461-0.14%
2021/08/18126.4000.0026.2511,4170.07%
2021/08/171927.581427.9126.7051,4080.35%
2021/08/16226.73727.0927.95-51,357-0.37%
2021/08/13125.95125.7525.4501,3260.00%
2021/08/11224.8000.0025.1021,3040.15%
2021/08/1000.00124.8525.25-11,282-0.08%
2021/08/09926.872825.9725.50-191,272-1.49%
2021/08/064127.981927.2726.65221,2441.77%
2021/08/051728.331928.7329.45-21,211-0.17%
2021/08/043128.803328.9228.50-21,188-0.17%
2021/08/034329.483529.6729.0081,2010.67%
2021/08/021528.40728.4629.0581,0950.73%
2021/07/30826.02125.7526.4571,1030.63%
2021/07/291123.911024.0524.0511,0660.09%
2021/07/2800.00423.6824.55-41,038-0.39%
2021/07/27322.8000.0022.3531,0090.30%
2021/07/2600.00622.5023.20-61,004-0.60%
2021/07/23422.6000.0022.6049990.40%
2021/07/2200.00621.5721.30-6999-0.60%
2021/07/21822.766.122.0721.701.99880.20%
2021/07/201922.901622.7323.2039640.31%
2021/07/19122.90321.6022.90-2915-0.22%
2021/07/1400.00120.1520.70-1893-0.11%
2021/07/1300.00320.5520.05-3893-0.34%
2021/07/121.119.8000.0021.001.18810.12%
2021/07/08120.50120.7020.5008610.00%
2021/07/0600.00519.4019.25-5860-0.58%
2021/07/0500.00820.3819.80-8852-0.94%
2021/07/021621.992322.1721.65-7823-0.85%
2021/07/015721.353721.4021.45207462.68%
2021/06/30319.12419.3019.50-1679-0.15%
2021/06/28219.7500.0019.8526720.30%
2021/06/11219.6500.0019.3526510.31%
2021/06/0900.00219.3319.40-2576-0.35%
2021/06/03117.7000.0017.4015860.17%
2021/05/3100.00317.3017.25-3732-0.41%
2021/05/18315.9500.0016.0537890.38%
2021/05/1700.00215.0014.60-2792-0.25%
2021/05/121017.801816.3616.40-8767-1.04%
2021/05/11719.411319.0917.65-6749-0.80%
2021/05/101419.26219.6018.95126651.80%
2021/05/071320.561220.7020.7016160.16%
2021/05/06119.1000.0018.8515660.18%
2021/05/05417.48418.0018.0505630.00%
2021/05/041417.241417.5717.6005800.00%
2021/05/03118.65118.8018.6505740.00%
2021/04/2800.00418.8019.60-4566-0.71%
2021/04/23218.58118.2019.1515600.18%
2021/04/22819.6100.0018.5585571.43%
2021/04/20119.50219.0519.15-1547-0.18%
2021/04/19219.38419.4019.35-2543-0.37%
2021/04/16218.70218.2518.9005290.00%
2021/04/13519.0500.0018.1055380.93%
2021/04/12217.40317.5517.60-1525-0.19%
2021/04/09317.9500.0017.9535320.56%
2021/04/06317.10317.3517.3505660.00%
2021/03/22118.2000.0018.2017960.13%
2021/03/1900.00318.3018.30-3797-0.38%
2021/03/1800.00518.7518.85-5801-0.62%
2021/03/171119.67718.9618.7548030.50%
2021/03/161419.301319.2819.5017950.13%
2021/03/1500.003818.7318.65-38804-4.72%
2021/03/12118.303118.6118.40-30818-3.67%
2021/03/1100.001218.8018.50-12851-1.41%
2021/03/101719.151619.6218.7518520.12%
2021/03/08118.502118.5018.15-20891-2.24%
2021/03/057519.103218.5918.50439714.43%
2021/03/04919.733919.9720.55-30911-3.29%
2021/03/032318.346718.5718.70-44844-5.21%
2021/03/02117.1500.0017.0018110.12%
2021/02/26216.8500.0016.6028070.25%
2021/02/25116.9000.0016.7518110.12%
2021/02/2300.00116.8516.80-1826-0.12%
2021/02/22117.25116.6516.8008320.00%
2021/02/19216.6000.0017.1028360.24%
2021/02/03115.7500.0015.3018050.12%
2021/02/02715.63715.6715.5008020.00%
2021/02/0100.00615.0214.95-6800-0.75%
2021/01/29115.2500.0015.3017980.13%
2021/01/28115.6500.0015.5517950.13%
2021/01/27515.9000.0015.9557930.63%
2021/01/262316.65216.5816.25217882.66%
2021/01/2500.00115.9515.95-1764-0.13%
2021/01/2100.00214.8014.65-2757-0.26%
2021/01/1900.00115.1514.90-1750-0.13%
2021/01/1800.00115.4015.05-1747-0.13%
2021/01/1500.002514.5614.55-25743-3.36%
2021/01/07614.54815.1615.10-2721-0.28%
2021/01/06114.8000.0014.8017040.14%
2021/01/0500.00116.2515.65-1695-0.14%
2021/01/04315.87215.5515.4516880.15%
2020/12/31316.12216.5516.2516770.15%
2020/12/292417.442217.8716.7526550.31%
2020/12/288717.824218.0117.30456347.09%
2020/12/251816.87516.8917.10135752.26%
2020/12/2400.001015.2915.55-10523-1.91%
2020/12/2200.002512.9413.10-25488-5.12%
2020/12/2100.00413.1313.10-4481-0.83%
2020/12/1800.001213.9713.80-12472-2.54%
2020/12/172214.381414.5214.2084671.71%
2020/12/16114.152114.8814.90-20413-4.83%
2020/12/151013.351014.0013.5504030.00%
2020/12/14214.602014.5514.60-18398-4.52%
2020/12/111013.3000.0013.30103912.56%
2020/12/094014.682615.2615.45143823.66%
2020/12/081815.51215.4515.75163674.35%
2020/12/074216.204216.1115.7503460.00%
2020/12/04117.451017.4517.45-9307-2.93%
2020/12/03119.35119.3519.3503000.00%
2020/12/026521.1323.221.0921.4541.829214.28%
2020/12/017419.331419.3419.506023825.21%
2020/11/30917.7500.0017.7591466.15%
2020/11/27116.1500.0016.1511390.72%
2020/11/26114.7000.0014.7011320.76%
2020/11/2500.00113.4013.40-1130-0.76%
2020/11/24212.2000.0012.2021271.57%
2020/11/23211.05810.6911.10-6120-4.98%
2020/11/19211.3000.0010.602982.02%
2020/11/18410.7800.0010.854844.72%
2020/11/1100.0029.679.75-270-2.84%
2020/11/0300.0039.619.60-370-4.26%
2020/10/2839.5700.009.523724.16%
2020/10/2300.0029.529.61-271-2.81%
2020/09/3019.9000.009.951771.29%
2020/09/23310.5200.0010.453813.68%
2020/09/1700.0049.989.97-463-6.25%
2020/09/11109.9900.009.81101128.90%
2020/06/2400.00111.4511.30-1122-0.82%
2020/06/23111.1000.0011.0011210.82%
2020/06/12128.80139.309.15-173-1.35%
2020/06/0400.0029.729.79-281-2.46%
2020/06/0300.0019.809.95-184-1.18%
2020/05/2819.7700.009.771821.21%
2020/05/27310.1100.009.923813.66%
2020/04/0800.0027.227.50-265-3.04%
2020/03/2727.6600.007.902682.90%
2020/03/2600.0007.237.23067-0.02%
2019/12/1900.00311.6011.60-3299-1.00%
2019/12/1800.00611.7011.65-6296-2.02%
2019/12/1300.00112.3512.45-1288-0.35%
2019/12/09312.8000.0013.0032701.11%
2019/12/05212.1000.0011.9022390.84%
2019/12/04311.9000.0011.9032351.27%
2019/12/02212.1500.0012.3022050.98%
2019/11/25111.5500.0011.7011770.56%
2019/11/2000.001411.6011.75-14169-8.27%
2019/11/18111.6000.0011.6511620.62%
2019/11/131311.6600.0011.30131309.99%
2019/11/1200.001011.2011.20-1099-10.10%
2019/11/111010.4800.0010.45108012.46%
2019/05/0900.0019.409.41-131-3.18%
2019/05/0818.5100.008.621253.99%
2019/04/1918.9118.938.930260.00%
2019/02/1800.0017.457.56-110-9.38%
2018/01/0900.00110.8510.55-161-1.62%
怡華 相關文章
怡華 相關影音