業旺 (1475)-台新-高雄券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
54.1
漲跌
▼0.8
漲幅
-1.46%
成交量
198張
產業
上市紡織類股▼1.34%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	53.50	0	0.00	54.00	1	118	0.84%
2024/03/07	0	0.00	1	52.90	50.90	-1	90	-1.11%
2024/02/23	1	50.70	0	0.00	50.70	1	87	1.14%
2024/02/20	0	0.00	1	51.30	51.20	-1	87	-1.15%
2024/02/16	1	53.00	0	0.00	53.00	1	84	1.19%
2024/02/15	0	0.00	1	52.80	52.80	-1	81	-1.23%
2024/02/05	1	47.70	0	0.00	48.00	1	81	1.23%
2023/12/08	0	0.00	1	43.50	45.05	-1	59	-1.68%
2023/12/07	0	0.00	2	41.35	41.35	-2	56	-3.53%
2023/08/08	1	56.80	2	54.75	54.80	-1	67	-1.48%
2023/08/07	1	55.00	0	0.00	56.60	1	70	1.42%
2023/07/31	2	52.00	0	0.00	51.90	2	65	3.04%
2023/06/27	0	0.00	1	56.10	56.50	-1	71	-1.40%
2023/06/12	3	60.67	3	59.63	59.30	0	92	0.00%
2023/06/09	1	58.00	3	57.53	58.80	-2	89	-2.23%
2023/05/12	0	0.00	2	57.70	56.40	-2	126	-1.58%
2023/05/11	0	0.00	2	57.70	57.40	-2	124	-1.61%
2023/05/10	1	54.60	0	0.00	53.60	1	118	0.84%
2023/04/12	2	56.60	0	0.00	56.00	2	152	1.32%
2023/04/06	2	56.80	0	0.00	57.00	2	152	1.31%
2023/03/16	0	0.00	1	57.90	55.20	-1	174	-0.57%
2023/03/15	0	0.00	3	60.40	60.30	-3	167	-1.79%
2023/03/09	0	0.00	1	69.70	69.30	-1	158	-0.63%
2023/03/08	1	68.80	3	69.20	69.10	-2	157	-1.27%
2023/03/07	2	70.95	0	0.00	70.10	2	155	1.28%
2023/03/03	1	68.60	0	0.00	68.30	1	157	0.64%
2023/03/02	1	68.10	0	0.00	68.20	1	157	0.64%
2023/02/22	2	70.00	0	0.00	69.70	2	160	1.25%
2023/02/20	0	0.00	3	71.70	71.30	-3	169	-1.77%
2023/02/17	2	71.90	0	0.00	72.70	2	167	1.20%
2023/02/16	5	71.30	5	70.82	71.00	0	167	0.00%
2023/02/10	0	0.00	1	69.80	68.60	-1	184	-0.54%
2023/02/08	3	70.27	0	0.00	70.80	3	193	1.55%
2023/02/03	0	0.00	1	71.40	69.80	-1	190	-0.53%
2023/02/01	2	71.10	0	0.00	71.20	2	188	1.06%
2023/01/31	0	0.00	3	68.93	68.50	-3	186	-1.61%
2023/01/30	3	69.00	3	69.40	68.80	0	185	0.00%
2023/01/17	2	69.90	2	68.50	68.50	0	183	0.00%
2023/01/16	0	0.00	2	68.00	67.60	-2	181	-1.10%
2023/01/12	2	70.80	2	69.80	70.10	0	175	0.00%
2023/01/11	2	67.60	2	67.90	68.80	0	169	0.00%
2023/01/06	2	67.50	0	0.00	66.20	2	163	1.22%
2023/01/05	0	0.00	2	63.60	65.00	-2	155	-1.29%
2023/01/04	0	0.00	1	63.70	64.10	-1	155	-0.64%
2022/12/28	0	0.00	5	65.10	63.40	-5	167	-2.99%
2022/12/23	3	70.10	0	0.00	67.80	3	162	1.85%
2022/12/22	2	66.00	0	0.00	66.40	2	156	1.27%
2022/12/21	0	0.00	1	65.40	65.20	-1	156	-0.64%
2022/12/20	0	0.00	1	67.00	65.10	-1	156	-0.64%
2022/12/19	0	0.00	2	66.60	66.80	-2	155	-1.29%
2022/12/15	2	66.40	1	67.00	66.40	1	154	0.65%
2022/12/14	3	67.00	0	0.00	66.20	3	152	1.97%
2022/12/13	0	0.00	4	65.65	64.80	-4	150	-2.65%
2022/12/09	2	68.30	1	67.90	67.10	1	147	0.68%
2022/11/25	2	64.40	1	65.10	64.10	1	136	0.73%
2022/11/21	3	65.20	20	65.42	63.90	-17	129	-13.10%
2022/11/18	0	0.00	5	64.50	64.10	-5	126	-3.95%
2022/11/17	3	65.30	8	65.71	65.20	-5	125	-4.00%
2022/11/15	3	62.30	0	0.00	61.40	3	113	2.64%
2022/11/14	0	0.00	1	64.40	61.30	-1	112	-0.89%
2022/11/11	3	64.30	5	64.70	63.00	-2	110	-1.80%
2022/11/10	5	64.34	2	65.30	63.50	3	109	2.73%
2022/11/09	0	0.00	2	61.70	61.50	-2	106	-1.89%
2022/11/08	5	60.40	7	61.39	59.40	-2	108	-1.84%
2022/11/07	4	56.95	3	58.40	56.70	1	103	0.96%
2022/11/04	5	60.30	2	60.30	55.50	3	103	2.90%
2022/11/02	1	52.50	3	52.20	52.50	-2	93	-2.13%
2022/10/17	1	49.75	1	49.50	49.80	0	90	0.00%
2022/10/12	3	52.10	3	50.50	50.50	0	88	0.00%
2022/10/07	0	0.00	2	58.80	54.60	-2	84	-2.37%
2022/10/06	6	54.80	1	54.80	54.80	5	75	6.59%
2022/08/18	0	0.00	4	64.00	64.80	-4	73	-5.45%
2022/08/16	3	64.80	6	65.17	64.70	-3	68	-4.36%
2022/08/15	7	62.44	1	60.50	63.80	6	59	10.14%
2022/08/10	1	59.50	0	0.00	57.50	1	49	2.04%
2022/07/25	0	0.00	1	58.00	58.70	-1	66	-1.50%
2022/07/22	1	59.50	0	0.00	59.20	1	67	1.47%
2022/07/13	0	0.00	3	57.80	57.30	-3	75	-3.96%
2022/07/06	3	62.30	0	0.00	57.20	3	111	2.68%
2022/06/29	1	53.30	2	54.25	54.50	-1	108	-0.92%
2022/06/07	2	68.30	0	0.00	68.20	2	100	1.99%
2022/05/26	1	67.60	0	0.00	67.70	1	98	1.01%
2022/05/24	0	0.00	0.2	66.40	67.70	-0.2	99	-0.16%
2022/05/19	0	0.00	1	69.10	70.00	-1	99	-1.01%
2022/05/18	1	71.20	0	0.00	71.10	1	98	1.01%
2022/05/12	1	68.00	0	0.00	67.10	1	99	1.00%
2022/05/05	1	69.60	0	0.00	71.10	1	108	0.92%
2022/05/04	0	72.54	0	0.00	70.40	0	107	0.02%
2022/04/20	3	70.70	3	70.20	68.60	0	108	0.00%
2022/04/18	2	68.50	0	0.00	69.00	2	111	1.79%
2022/04/15	12.1	79.42	14	77.55	71.70	-1.9	112	-1.65%
2022/04/14	3	75.90	3	74.10	75.90	0	98	0.00%
2022/04/13	1	70.00	0	0.00	69.00	1	87	1.14%
2022/03/02	0	0.00	2	63.90	63.80	-2	69	-2.87%
2022/03/01	2	60.50	0	0.00	64.00	2	69	2.86%
2022/02/22	0	0.00	1	66.80	65.80	-1	70	-1.41%
2022/02/18	2	67.05	0	0.00	67.10	2	71	2.81%
2022/02/14	0	0.00	3	68.17	66.30	-3	69	-4.31%
2022/02/11	0	0.00	2	66.00	70.00	-2	68	-2.92%
2022/02/10	2	64.20	0	0.00	66.00	2	65	3.05%
2022/02/09	0	0.00	2	67.90	66.70	-2	64	-3.11%
2022/02/08	3	61.60	0	0.00	64.60	3	60	4.94%
2022/01/21	9	59.49	0	0.00	59.00	9	52	17.15%
2022/01/19	1	67.50	0	0.00	67.70	1	49	2.03%
2022/01/18	8	68.20	0	0.00	69.40	8	48	16.52%
2022/01/13	0	0.00	2	65.30	67.10	-2	41	-4.86%
2022/01/12	1	60.80	1	60.00	61.00	0	36	0.00%
2022/01/11	1	56.50	5	55.30	60.40	-4	34	-11.70%
2022/01/10	5	56.10	0	0.00	56.10	5	30	16.49%
2021/11/19	8	48.18	0	0.00	47.60	8	51	15.42%
2021/11/12	0	0.00	1	50.70	50.50	-1	48	-2.07%
2021/10/25	3	47.78	0	0.00	47.95	3	44	6.67%
2021/09/22	0	0.00	0.2	43.80	46.75	-0.2	31	-0.53%
2021/09/17	0.2	43.55	0.1	43.55	43.55	0	27	0.14%
2021/09/16	0	0.00	3	40.07	39.60	-3	23	-13.00%
2021/07/22	0	0.00	1	34.40	35.00	-1	70	-1.41%
2021/07/08	0	0.00	0.3	33.85	33.55	-0.3	87	-0.33%
2021/07/07	0	0.00	0	34.60	34.55	0	88	-0.02%
2021/07/01	0.3	37.20	0	0.00	37.20	0.3	88	0.35%
2021/06/09	0	0.00	0.1	39.20	40.00	-0.1	82	-0.12%
2021/06/04	2	39.90	0	0.00	40.30	2	80	2.48%
2021/06/02	1	37.00	0	0.00	39.70	1	70	1.41%
2021/05/27	0.1	34.30	0	0.00	35.00	0.1	67	0.15%
2021/05/26	0	0.00	4	35.00	34.55	-4	66	-5.98%
2021/05/20	1	33.20	0	0.00	32.30	1	64	1.55%
2021/05/17	1	29.00	1	29.20	29.00	0	59	0.00%
2021/05/14	3	32.90	3	32.53	32.20	0	56	0.00%
2021/05/03	0	0.00	2	55.00	54.60	-2	42	-4.72%
2021/04/27	2	51.75	0	0.00	52.10	2	32	6.08%
2021/03/25	0	0.00	0.3	37.20	38.95	-0.3	15	-1.76%
2021/03/18	1	39.30	0	0.00	38.45	1	16	6.02%
2021/01/14	0	0.00	1	38.10	38.10	-1	13	-7.32%
2021/01/11	1	36.20	0	0.00	37.90	1	13	7.19%
2020/12/24	0	0.00	0.1	39.65	39.00	-0.1	12	-0.78%
2020/12/23	0	0.00	0.1	34.50	36.10	-0.1	12	-1.15%
2020/11/19	0	0.00	1	21.50	22.35	-1	9	-10.33%
2020/10/13	0	0.00	1	22.50	22.60	-1	12	-7.95%
2020/10/12	1	23.90	1	26.85	25.00	0	12	0.00%
2020/10/08	1	27.30	0	0.00	26.55	1	12	7.92%
2020/09/21	0	0.00	1	27.00	26.10	-1	11	-8.55%
2020/08/24	0	0.00	1	23.50	22.70	-1	14	-6.90%
2020/05/07	0	0.00	0.3	13.35	13.70	-0.3	25	-1.21%
2020/02/10	0	0.00	2	11.85	11.85	-2	15	-13.25%
2020/02/07	0	0.00	4	13.15	13.15	-4	14	-27.91%
2020/02/06	0	0.00	1	14.60	14.60	-1	14	-6.99%
2020/02/04	1	14.75	0	0.00	14.75	1	12	8.24%
2019/03/21	0	0.00	2	8.85	8.74	-2	5	-37.15%
2018/12/07	0	0.00	1	11.25	11.25	-1	10	-9.69%
2018/09/26	0	0.00	2	11.18	11.00	-2	35	-5.66%
2018/08/23	0	0.00	4	13.10	13.10	-4	37	-10.54%
2018/08/22	0	0.00	3	14.55	14.55	-3	37	-8.01%
2018/08/09	0	0.00	1	26.00	25.05	-1	36	-2.77%
2018/08/06	0	0.00	10	26.40	26.40	-10	27	-35.81%
2018/08/03	1	23.50	1	24.00	24.00	0	25	0.00%
2018/08/02	1	21.85	2	21.85	21.85	-1	23	-4.30%
2018/08/01	1	19.90	0	0.00	19.90	1	22	4.49%
2018/06/14	3	25.52	0	0.00	25.20	3	54	5.49%
2018/06/13	0	0.00	2	27.40	26.90	-2	53	-3.71%
2018/05/25	2	25.00	0	0.00	25.00	2	66	3.00%
2018/05/22	0	0.00	1	26.15	25.90	-1	66	-1.50%
2018/05/17	1	27.75	0	0.00	26.80	1	66	1.50%
2018/05/15	2	25.28	0	0.00	25.10	2	66	3.03%
2018/05/14	0	0.00	2	26.13	26.30	-2	68	-2.93%
2018/05/10	2	29.60	4	28.25	28.90	-2	68	-2.94%
2018/05/09	1	25.20	0	0.00	27.55	1	66	1.50%
2018/04/30	1	27.00	0	0.00	27.45	1	67	1.48%
2018/04/25	4	28.84	0	0.00	28.50	4	83	4.81%
2018/04/24	1	30.80	16	33.56	29.80	-15	82	-18.07%
2018/04/13	0	0.00	2	26.05	26.00	-2	74	-2.69%
2018/04/02	4	28.58	0	0.00	27.75	4	88	4.50%
2018/03/31	5	30.95	0	0.00	30.80	5	84	5.91%
2018/03/30	3	35.52	0	0.00	34.20	3	82	3.66%
2018/03/12	0	0.00	2	43.25	43.25	-2	86	-2.31%
2018/03/09	2	46.25	0	0.00	45.15	2	86	2.32%
2018/02/21	0	0.00	4	45.08	45.30	-4	98	-4.07%
2018/02/09	4	45.88	0	0.00	45.70	4	98	4.08%
2018/02/06	0	0.00	2	45.18	45.00	-2	98	-2.03%
2018/01/26	1	45.40	0	0.00	45.30	1	120	0.83%
2018/01/24	0	0.00	2	45.20	45.25	-2	122	-1.63%
2018/01/23	0	0.00	0.1	45.60	45.65	-0.1	122	-0.08%
2018/01/22	1	48.00	2	47.80	46.60	-1	121	-0.82%
2018/01/19	4.9	52.69	5	51.00	50.20	-0.1	121	-0.12%
2018/01/16	0	0.00	4	45.68	45.90	-4	109	-3.65%
2018/01/15	0	0.00	1	45.75	46.05	-1	110	-0.90%
2018/01/08	0	0.00	4	45.80	45.60	-4	116	-3.44%
2018/01/04	1	46.40	0.1	46.80	46.80	0.9	116	0.78%
2018/01/03	4	45.80	0	0.00	45.85	4	116	3.42%
2018/01/02	0	0.00	4.2	45.03	45.00	-4.2	117	-3.59%