• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222202.003201.67202.00-12,382-0.04%
2024/11/210.1199.5900.00198.500.12,4280.00%
2024/11/200203.0000.00200.0002,5890.00%
2024/11/1900.001205.50205.50-12,689-0.04%
2024/11/180200.001198.50199.00-12,742-0.04%
2024/11/150203.7700.00203.0002,7550.00%
2024/11/140.1204.9900.00204.000.12,8130.00%
2024/11/130206.311.2205.53204.50-1.22,872-0.04%
2024/11/121.6210.8300.00209.001.62,9730.05%
2024/11/111213.5400.00215.0013,1040.03%
2024/11/082.2215.912215.75215.000.23,2410.01%
2024/11/073209.504214.00214.50-13,386-0.03%
2024/11/061209.5300.00208.5013,4800.03%
2024/11/052205.004.1208.66211.50-2.13,597-0.06%
2024/11/042204.502206.00206.5003,7500.00%
2024/11/012.1201.568203.25206.00-5.93,830-0.15%
2024/10/301203.502204.50204.50-13,914-0.03%
2024/10/293.1201.394202.50202.00-0.93,981-0.02%
2024/10/282.3206.893207.33207.00-0.74,071-0.02%
2024/10/251210.470.3209.00207.500.84,2370.02%
2024/10/248.2211.475211.11208.003.14,3840.07%
2024/10/2317.1215.3216215.75214.0014,4520.02%
2024/10/228.1212.704213.25211.504.14,5310.09%
2024/10/214.1216.865217.30217.00-14,675-0.02%
2024/10/183216.6719217.84215.50-164,757-0.34%
2024/10/172215.0019214.82216.50-174,846-0.35%
2024/10/1613.1212.899.1214.65213.0044,9710.08%
2024/10/1522.2217.7213214.81214.009.25,1610.18%
2024/10/146219.5010.6217.80222.50-4.65,452-0.08%
2024/10/111.3211.181208.50207.000.35,5090.00%
2024/10/090.1213.581.1214.45212.50-15,711-0.02%
2024/10/086.1216.526217.75214.500.15,9750.00%
2024/10/073221.168.1221.24222.00-5.16,085-0.08%
2024/10/0410.1219.5419216.55217.50-8.96,147-0.14%
2024/10/011.1219.942.1221.52224.50-0.96,315-0.01%
2024/09/3030.1226.304222.01221.0026.16,6160.39%
2024/09/2700.002.2228.23227.50-2.26,648-0.03%
2024/09/2622231.707229.50227.00156,7140.22%
2024/09/255.1229.986.1230.16229.00-16,741-0.02%
2024/09/245229.104228.88229.0016,8300.01%
2024/09/2315.1227.9816.1228.81229.00-16,937-0.01%
2024/09/207.1217.947220.64220.500.17,0290.00%
2024/09/1920.1219.1024220.33220.50-3.97,277-0.05%
2024/09/1822.1217.9721218.71216.0017,5780.01%
2024/09/1612211.3814212.54213.00-27,920-0.03%
2024/09/1311208.1813.1208.91210.00-2.18,626-0.02%
2024/09/122206.0013207.92209.00-119,169-0.12%
2024/09/116.1200.1010201.25203.00-3.99,405-0.04%
2024/09/1013.2201.8911.9199.43199.001.410,0260.01%
2024/09/0922201.9323.2204.62207.00-1.210,361-0.01%
2024/09/0615.2206.308204.56202.507.110,5680.07%
2024/09/059214.393216.67209.00610,7380.06%
2024/09/048.3208.929.1207.92207.00-0.811,015-0.01%
2024/09/039.2224.575228.40219.504.211,3520.04%
2024/09/0215226.4322.6227.17227.50-7.611,342-0.07%
2024/08/307221.436222.17220.50111,2820.01%
2024/08/295223.302223.00222.00311,3380.03%
2024/08/285.1221.924224.63224.501.111,3480.01%
2024/08/2711.1223.9014224.86225.00-2.911,377-0.03%
2024/08/267224.8624226.65222.50-1711,434-0.15%
2024/08/2328.4221.4335221.23224.50-6.611,477-0.06%
2024/08/2251.6225.1332.1226.14222.5019.511,4890.17%
2024/08/2129228.5038.1226.87226.50-9.111,494-0.08%
2024/08/209.1224.556227.08222.503.111,5690.03%
2024/08/196.1221.753222.17222.003.111,6280.03%
2024/08/163.1222.347223.64222.50-3.911,715-0.03%
2024/08/1514221.8213.6221.18218.000.411,7410.00%
2024/08/1427.2224.4230222.27223.00-2.911,795-0.02%
2024/08/1346220.3150.1220.12225.00-411,751-0.03%
2024/08/1228.9224.6828.3224.67227.500.611,7190.01%
2024/08/0917.1218.8541217.24217.50-23.911,709-0.20%
2024/08/0819.2206.159205.39203.5010.211,7880.09%
2024/08/0753.1213.9652216.10218.001.111,9470.01%
2024/08/0626.1209.8630209.28209.00-3.911,986-0.03%
2024/08/0516.3208.2729.6208.31207.00-13.312,022-0.11%
2024/08/0223.7233.0921235.36229.502.712,3420.02%
2024/08/0126240.9420.4241.50241.505.612,3750.05%
2024/07/3132.1242.5021.2242.08240.5010.912,4130.09%
2024/07/3032.3251.9439252.10248.00-6.712,593-0.05%
2024/07/2927.3264.7727.6251.68250.00-0.412,6200.00%
2024/07/2620.6275.0715.7275.06273.004.912,7480.04%
2024/07/2314.2290.3314290.21291.500.212,8900.00%
2024/07/2220292.1335.4289.79280.00-15.313,117-0.12%
2024/07/1918.4297.0220.1295.08293.00-1.813,177-0.01%
2024/07/1826.6292.9824293.15291.002.613,5030.02%
2024/07/1730.4299.3832.4300.04298.00-2.113,804-0.01%
2024/07/1679.7302.4669.1299.29298.0010.614,0860.08%
2024/07/1589.1302.2189.3301.43304.50-0.214,3690.00%
2024/07/1234.1292.8429.2293.37291.504.914,4840.03%
2024/07/1169.9297.5780.1296.87292.50-10.114,654-0.07%
2024/07/1074.1295.8086.2295.20298.00-12.214,735-0.08%
2024/07/0926.5291.0927.1290.21289.00-0.614,8120.00%
2024/07/0821.1291.4311293.27290.0010.115,0920.07%
2024/07/0540.5296.1531.1295.59294.509.415,5680.06%
2024/07/0458.6301.3057.1301.20301.001.515,8950.01%
2024/07/0318.3292.948.2293.08291.0010.215,6710.06%
2024/07/0230292.2232.2293.45293.00-2.215,670-0.01%
2024/07/0128.3292.6011293.73290.0017.215,6110.11%
2024/06/2820.2295.1534.2294.84296.50-1415,569-0.09%
2024/06/2779.5292.6982.5292.27290.50-315,525-0.02%
2024/06/2647.9293.7532.4294.43289.5015.515,4240.10%
2024/06/25127.5289.83147.5290.21297.00-2015,346-0.13% 大買/大賣/
2024/06/24113.3296.7781.1297.32290.0032.315,1290.21% 大買/
2024/06/21151.2301.32147.6301.04302.003.614,9340.02% 大買/大賣/
2024/06/20264.7297.29261.6300.67297.003.114,6560.02% 大買/大賣/
2024/06/19152.4276.03173.3276.89282.50-20.914,824-0.14% 大買/大賣/
2024/06/1896.5266.34116.1266.22270.00-19.615,005-0.13% 大賣/
2024/06/17186.5272.49147.1270.48262.0039.415,2700.26% 大買/大賣/
2024/06/1479259.23179.1262.34269.50-100.115,561-0.64% 大賣/
2024/06/1378.1246.2147245.69245.0031.115,7030.20%
2024/06/1274.4241.65107.2238.51237.00-32.816,345-0.20% 大賣/
2024/06/1194.1245.6488.8246.79245.505.317,2980.03%
2024/06/07194.4244.0662242.29243.00132.417,7330.75% 大買/鉅額交易
2024/06/0616.2234.1615234.80236.001.217,8810.01%
2024/06/058.3232.598.1234.56232.000.217,9500.00%
2024/06/0416.1232.6817.1234.04232.00-118,209-0.01%
2024/06/0322233.2319232.61230.50318,2850.02%
2024/05/3115.2232.5318233.42232.50-2.918,403-0.02%
2024/05/3026236.3823.1234.38232.50318,7990.02%
2024/05/2948.5240.0647.4240.31236.001.118,9270.01%
2024/05/2823.5243.0924242.79241.50-0.619,3090.00%
2024/05/2749.1244.5854.2245.24242.50-5.120,055-0.03%
2024/05/2477238.4876.2237.80238.500.820,2560.00%
2024/05/2339.3236.2340.2236.10236.00-0.820,9620.00%
2024/05/2233.3244.1843.4241.53242.00-1021,566-0.05%
2024/05/2128.2248.5531.5250.08249.00-3.322,499-0.01%
2024/05/2043.3255.3729.4252.73251.0013.923,0230.06%
2024/05/1723.6257.2939.9257.73256.50-16.423,435-0.07%
2024/05/1640.1257.8531258.74257.009.124,0540.04%
2024/05/1575.6261.3172260.99259.003.624,3130.01%
2024/05/1492.7262.4099.1262.73260.50-6.424,251-0.03%
2024/05/1360.6266.7166263.31260.00-5.424,077-0.02%
2024/05/1046286.8641284.74283.50524,0940.02%
2024/05/0962.2291.9158291.70293.004.224,2070.02%
2024/05/0871.9296.4361.4297.79296.0010.524,0880.04%
2024/05/0719280.3710282.20285.00923,7520.04%
2024/05/0645.1282.3952.2284.15284.00-7.123,668-0.03%
2024/05/0364.1282.0169.3282.07281.00-5.223,642-0.02%
2024/05/0251.4287.7258285.84284.50-6.623,451-0.03%
2024/04/3080.3293.1780.6294.33292.00-0.323,4480.00%
2024/04/2947.6300.6154300.52299.00-6.423,350-0.03%
2024/04/2688.4314.1383.1312.55305.505.423,1420.02%
2024/04/2588315.2083.1312.34316.504.922,8210.02%
2024/04/2496.1310.4089.2310.13316.006.922,6060.03%
2024/04/23139310.44135.9310.35308.503.122,2520.01% 大買/大賣/
2024/04/22134.6321.28160.1318.70314.00-25.521,901-0.12% 大買/大賣/
2024/04/19117.3336.62109.9332.73327.507.521,7250.03% 大買/大賣/
2024/04/18128.5344.18120.1341.41333.508.421,3130.04% 大買/大賣/
2024/04/1751.6328.1268.3331.80337.50-16.620,899-0.08%
2024/04/1657.9313.0759.3313.08307.00-1.520,637-0.01%
2024/04/1589.7330.8180.6325.72309.009.120,4020.04%
2024/04/1283.8322.98103.6324.71334.00-19.820,090-0.10% 大賣/
2024/04/11200.2314.38180.6311.77304.0019.619,7050.10% 大買/大賣/
2024/04/10255.8328.11216.2322.09316.0039.619,2140.21% 大買/大賣/
2024/04/0917.7329.5923.9333.25344.50-6.218,768-0.03%
2024/04/0836.5316.9427.1316.46313.509.518,8990.05%
2024/04/0315305.804.3306.38305.5010.719,2490.06%
2024/04/025.3307.185.3304.86308.000.119,5090.00%
2024/04/0113.1301.1110.8300.08307.002.319,4640.01%
2024/03/297.1286.7927.4281.89292.00-20.319,421-0.10%
2024/03/2823.8287.0663.5285.32280.00-39.719,403-0.20%
2024/03/2718.9302.8625298.19295.50-6.119,305-0.03%
2024/03/2627.5314.5719.4313.30320.008.119,2240.04%
2024/03/2519.2282.0535289.21299.00-15.919,117-0.08%
2024/03/22262.5274.84218.2274.13274.0044.319,0690.23% 大買/大賣/
2024/03/21112.1257.68113.3260.42266.50-1.218,264-0.01% 大買/大賣/
2024/03/20105.2240.11122241.14242.50-16.817,779-0.09% 大買/大賣/
2024/03/19143.6232.59154.4234.93239.00-10.717,413-0.06% 大買/大賣/
2024/03/18128.4215.53149.7213.09225.50-21.316,553-0.13% 大買/大賣/
2024/03/15274.7210.25261.4209.99205.0013.416,1720.08% 大買/大賣/
2024/03/14409.2205.07370.4204.27208.5038.815,4590.25% 大買/大賣/
2024/03/13116.7195.16158.1196.39199.50-41.414,642-0.28% 大買/大賣/
2024/03/1251.6174.1572.6178.05181.50-20.914,749-0.14%
2024/03/1127.2165.8826166.23168.001.214,9480.01%
2024/03/0846.5169.2942.1168.60165.004.415,2190.03%
2024/03/0715.1178.9522.5178.61177.50-7.415,055-0.05%
2024/03/0627180.7033.6180.81180.00-6.614,929-0.04%
2024/03/05116.3184.2490.9182.36182.5025.414,8120.17% 大買/
2024/03/0428183.2722.4183.82184.505.714,4110.04%
2024/03/0182.5182.7089.1183.36184.00-6.614,238-0.05%
2024/02/29120.3182.86134.3182.68187.00-1413,980-0.10% 大買/大賣/
2024/02/2757.4173.4463.1173.37171.50-5.713,359-0.04%
2024/02/26270.3179.43330.5178.28175.50-60.313,026-0.46% 大買/大賣/
2024/02/23257.3174.57134176.02174.00123.312,1361.02% 大買/大賣/鉅額交易
2024/02/22206.7171.15284170.89172.00-77.311,422-0.68% 大買/大賣/
2024/02/21132.2154.85122.1157.61161.0010.110,3900.10% 大買/大賣/
2024/02/20149.5149.09231.5150.56146.50-82.19,811-0.84% 大買/大賣/
2024/02/19227.3144.84218.7146.94148.508.69,2900.09% 大買/大賣/
2024/02/1645133.0890.6133.35137.50-45.58,635-0.53%
2024/02/1523125.3033.1125.57125.00-10.18,267-0.12%
2024/02/0521123.4516123.31122.0058,1910.06%
2024/02/0272.8128.6270.6128.70124.502.18,1350.03%
2024/02/0133.7127.5139.3127.69131.00-5.77,868-0.07%
2024/01/3132.1121.2240120.33121.50-7.97,600-0.10%
2024/01/3014.1120.486120.08119.008.17,5140.11%
2024/01/294120.6316120.94121.00-127,465-0.16%
2024/01/2624.5120.0813120.62118.5011.57,4310.15%
2024/01/2538.3120.6636.1120.52120.002.27,3740.03%
2024/01/2449.2123.0066.1123.54122.50-177,310-0.23%
2024/01/2341.2119.6153.2119.47121.00-12.17,163-0.17%
2024/01/2214113.2114.1114.12115.00-0.16,9910.00%
2024/01/193113.172113.75113.5016,9720.01%
2024/01/183.4111.716112.08112.00-2.66,969-0.04%
2024/01/1734113.6222.1112.64111.5011.96,9760.17%
2024/01/1659117.3451117.78116.0086,9270.12%
2024/01/1598121.58102.6121.18119.00-4.66,897-0.07% 大賣/
2024/01/1230.3118.6126.2118.93117.004.16,7160.06%
2024/01/1114.3117.156.2118.33117.008.16,6390.12%
2024/01/107117.145117.60117.5026,6130.03%
2024/01/0917117.6222118.02118.50-56,600-0.08%
2024/01/0810.2118.4312.1118.54118.50-1.96,539-0.03%
2024/01/0511.1116.099116.33116.002.16,5030.03%
2024/01/0433.6118.0435117.26116.00-1.56,498-0.02%
2024/01/03115.1118.51106118.71117.509.16,4330.14% 大買/大賣/
2024/01/02100.2121.3197.2121.43119.0036,3850.05%
2023/12/29339.5121.13308.4120.33118.5031.16,1840.50% 大買/大賣/
2023/12/2840.2120.2062.8122.05125.50-22.65,810-0.39%
2023/12/272.3115.151115.00114.501.35,5630.02%
2023/12/2616.2115.1611115.18114.005.25,5760.09%
2023/12/2517118.1813118.15116.5045,5700.07%
2023/12/226.3116.892117.75116.504.35,5810.08%
2023/12/218.2117.577.1117.03115.501.15,6680.02%
2023/12/2020.2117.6824117.25117.50-3.85,819-0.07%
2023/12/1935.5117.2733117.82117.002.55,8070.04%
2023/12/1882.1119.0740120.46119.5042.15,7610.73%
2023/12/15134.3125.6564.1125.56123.0070.35,6981.23% 大買/
2023/12/1447.2127.9145126.00127.502.25,4630.04%
2023/12/1313125.3811.1126.22124.001.95,3250.04%
2023/12/1239.1127.1134126.82125.005.15,3960.09%
2023/12/1143.2126.5141.3126.34127.501.95,2730.04%
2023/12/08130132.69127.3130.55129.002.85,1060.05% 大買/大賣/
2023/12/07216.5136.53204.4135.33132.5012.14,7670.25% 大買/大賣/
2023/12/06121.5128.81168.2129.56130.50-46.73,922-1.19% 大買/大賣/
2023/12/0560113.8959.6115.47122.000.43,2190.01%
2023/12/0421109.9032.1109.45111.00-11.12,862-0.39%
2023/12/014.1103.773.2104.34104.500.92,7470.03%
2023/11/304102.8812102.67103.50-82,732-0.29%
2023/11/2913.2102.135103.20101.508.22,7420.30%
2023/11/289104.179.1104.01105.00-0.12,7370.00%
2023/11/27126105.8063.2106.64104.0062.82,7182.31% 大買/
2023/11/2437.5106.3224.1106.00106.5013.42,5170.53%
2023/11/237102.435.2102.38101.001.92,3440.08%
2023/11/223100.501101.00101.0022,3380.09%
2023/11/212100.509100.78101.00-72,385-0.29%
2023/11/204.3100.802101.25101.002.32,4070.09%
2023/11/179.1100.713100.08100.506.12,4450.25%
2023/11/161398.582.198.9898.8010.92,4980.44%
2023/11/15397.47897.3997.80-52,640-0.19%
2023/11/14194.90295.6095.50-12,681-0.04%
2023/11/13195.901.196.2995.90-0.12,7100.00%
2023/11/10195.9000.0095.9012,7360.04%
2023/11/091197.64499.1896.7072,7680.25%
2023/11/0800.00198.5098.60-12,778-0.04%
2023/11/07398.67298.9098.4012,8190.04%
2023/11/06298.95299.0099.1002,8880.00%
2023/11/03297.152.197.4797.70-0.13,0020.00%
2023/11/020.396.270.195.9096.000.23,1110.01%
2023/11/01294.251593.8594.90-133,231-0.40%
2023/10/311.195.331.195.8694.7003,2550.00%
2023/10/3000.00299.1199.10-23,271-0.06%
2023/10/275100.905100.30100.0003,3540.00%
2023/10/264101.503.1101.02101.000.93,4290.03%
2023/10/252103.2511103.41103.50-93,480-0.26%
2023/10/242100.252100.25100.5003,5450.00%
2023/10/238100.916102.08101.5023,5700.06%
2023/10/205103.5000.00101.5053,6340.14%
2023/10/191101.004101.38101.50-33,669-0.08%
2023/10/181102.500.1103.00103.500.93,8220.02%
2023/10/172106.009104.67104.50-74,019-0.17%
2023/10/161106.501107.00106.5004,2450.00%
2023/10/133109.833109.17109.0004,4030.00%
2023/10/122110.503110.83111.00-14,797-0.02%
2023/10/114113.383112.83112.0015,1350.02%
2023/10/067.1112.513.3112.82114.503.85,3210.07%
2023/10/053.2115.944114.88114.00-0.85,594-0.01%
2023/10/0412114.4615.1114.27114.00-3.15,719-0.05%
2023/10/038116.068116.38117.0005,9600.00%
2023/10/0212115.7110.1115.76116.001.95,9990.03%
2023/09/285115.0012114.75115.50-76,043-0.12%
2023/09/2718114.3919113.84113.50-16,047-0.02%
2023/09/2639113.8521.1113.61113.0017.96,0490.30%
2023/09/257110.368110.81111.00-16,010-0.02%
2023/09/229.4108.768109.69110.001.45,8720.02%
2023/09/2113.1109.0015109.40109.50-1.95,888-0.03%
2023/09/204111.254110.50111.0005,9160.00%
2023/09/196113.007112.71112.00-16,053-0.02%
2023/09/184.1113.267113.50113.00-2.96,105-0.05%
2023/09/153115.671116.00114.5026,1610.03%
2023/09/1400.001118.50118.00-16,123-0.02%
2023/09/133115.3300.00116.0036,2850.05%
2023/09/112116.502116.25116.5006,8510.00%
2023/09/080.4119.351118.50119.50-0.66,908-0.01%
2023/09/071.2117.781118.50119.500.26,9560.00%
2023/09/062.1122.002122.25120.500.17,0770.00%
2023/09/041.1120.544121.50122.50-2.97,270-0.04%
2023/09/017127.632125.25124.0057,3840.07%
2023/08/311126.501128.00129.0007,4860.00%
2023/08/303127.671128.00127.5027,7340.03%
2023/08/2900.004128.13129.00-48,135-0.05%
2023/08/281129.0026127.48128.50-258,284-0.30%
2023/08/255132.007.2129.14129.00-2.28,533-0.03%
2023/08/2424.1133.587132.50132.5017.18,6020.20%
2023/08/235133.008132.69131.50-38,818-0.03%
2023/08/2213131.819132.56132.5048,9430.04%
2023/08/2129133.0922.2133.28131.506.89,1050.07%
2023/08/186128.096128.83126.5009,2870.00%
2023/08/174.1126.283127.17127.501.19,4820.01%
2023/08/163.2125.923125.00126.500.29,8670.00%
2023/08/1516127.0016126.00126.00010,4530.00%
2023/08/142.1124.142.2124.55124.50-0.110,9970.00%
2023/08/114.1125.636126.42125.50-1.911,085-0.02%
2023/08/105.3125.735126.30125.000.311,2070.00%
2023/08/094132.753132.67130.50111,3690.01%
2023/08/085.1131.907133.21132.50-1.911,707-0.02%
2023/08/0719.2134.5347.5133.42136.00-28.311,755-0.24%
2023/08/043139.676.3138.96138.50-3.311,852-0.03%
2023/08/0224.8143.087140.79140.0017.812,1570.15%
2023/08/0121.2144.0618.2144.47144.50312,5520.02%
2023/07/3121.1151.9620152.83148.001.112,6800.01%
2023/07/2815149.7010150.80150.00512,8850.04%
2023/07/2719151.1119.3153.98153.00-0.213,6150.00%
2023/07/266.3151.665150.60149.001.313,8350.01%
2023/07/259154.2712153.75151.50-313,987-0.02%
2023/07/2429.3153.6828151.75151.001.314,1020.01%
2023/07/2152.2156.1638.1156.25157.5014.114,3800.10%
2023/07/2048.2149.9170.6148.86154.00-22.314,749-0.15%
2023/07/1968.3146.2437.5146.24144.0030.814,9290.21%
2023/07/1819.3159.8111.1161.49155.008.214,7750.06%
2023/07/17134.1167.75123.1167.12163.501114,7050.07% 大買/大賣/
2023/07/1472160.6686.1161.34162.50-14.114,441-0.10%
2023/07/1356.1155.5948.4154.82152.507.814,2850.05%
2023/07/1266.4158.8968.3158.65158.50-1.914,343-0.01%
2023/07/1132154.0632.3154.40151.00-0.314,2470.00%
2023/07/1053.6155.3062.7155.31153.00-9.114,656-0.06%
2023/07/0710.1149.5513151.31150.50-2.914,745-0.02%
2023/07/0651148.9842149.42150.00914,9970.06%
2023/07/057147.642.3146.39146.004.815,0800.03%
2023/07/0415.4153.0010.4151.64150.00515,0990.03%
2023/07/037152.2920152.60154.00-1315,045-0.09%
2023/06/3017.2147.177147.79149.5010.214,9800.07%
2023/06/293145.002.1146.00147.00114,9280.01%
2023/06/285145.003143.83144.00214,9080.01%
2023/06/2724149.1317153.59144.50714,8680.05%
2023/06/267152.365153.80153.00214,7290.01%
2023/06/215153.603154.33153.50214,6840.01%
2023/06/2075152.5178152.84154.00-314,619-0.02%
2023/06/1937.3155.4034156.15151.503.314,5340.02%
2023/06/16160.4155.65154157.84156.006.414,4520.04% 大買/大賣/
2023/06/1534148.4930148.18150.00414,0560.03%
2023/06/1416.1147.1114144.50143.502.113,8750.02%
2023/06/1311149.007146.64146.50413,8270.03%
2023/06/1225.3146.2549145.94148.50-23.713,800-0.17%
2023/06/0915151.5317151.53152.00-213,667-0.01%
2023/06/0816.3156.0616.1153.57151.500.213,5750.00%
2023/06/0720156.5014.5157.09156.505.513,5390.04%
2023/06/0621153.4825153.04153.00-413,473-0.03%
2023/06/0546158.6227.1157.50155.0018.913,4830.14%
2023/06/0263.4157.5657157.60156.506.413,4650.05%
2023/06/0131149.5343148.70147.50-1213,098-0.09%
2023/05/3139145.1833147.50149.00612,9860.05%
2023/05/3025144.0431144.50146.00-612,789-0.05%
2023/05/2949.3144.0452.4144.65143.50-3.112,706-0.02%
2023/05/2674140.3974.4139.11138.50-0.312,5070.00%
2023/05/2545141.8342142.49141.50312,4380.02%
2023/05/2453.1140.1854140.36140.00-0.912,302-0.01%
2023/05/2347136.4048137.00138.00-112,228-0.01%
2023/05/2279.2138.6075.1138.70137.004.112,3520.03%
2023/05/19146133.20144.5133.32134.501.512,2470.01% 大買/大賣/
2023/05/18125124.06144.3124.74129.50-19.311,958-0.16% 大買/大賣/
2023/05/1720.1116.5526116.90118.00-5.911,487-0.05%
2023/05/1638.3114.9235.1115.08115.003.211,3860.03%
2023/05/1581.2116.5568115.24114.0013.211,2460.12%
2023/05/1254.1113.17151112.39117.00-96.911,011-0.88% 大賣/
2023/05/1154.1113.17151112.39111.00-96.910,550-0.92% 大賣/
2023/05/1062.2116.0645115.92116.0017.210,3810.17%
2023/05/09106.1119.65102120.33120.004.110,1440.04% 大買/大賣/
2023/05/08114119.41128.2120.10121.00-14.29,802-0.14% 大買/大賣/
2023/05/05100.1113.0186113.36113.0014.19,3390.15%
2023/05/0491.2113.5069113.14114.0022.29,1310.24%
2023/05/03210111.08166111.47113.50448,8470.50% 大買/大賣/
2023/05/0246106.2759.2108.35110.50-13.28,055-0.16%
2023/04/284699.312699.32100.50207,7460.26%
2023/04/2742.197.594597.3897.10-2.97,550-0.04%
2023/04/268697.198096.3798.0067,3410.08%
2023/04/25124.299.6410298.1294.0022.26,9600.32% 大買/大賣/
2023/04/245599.4950.6100.41101.504.46,4220.07%
2023/04/216.194.4313.593.7492.40-7.56,030-0.12%
2023/04/2017.197.542696.3395.10-95,964-0.15%
2023/04/191999.082298.1897.80-35,895-0.05%
2023/04/182898.612998.5896.70-15,800-0.02%
2023/04/1738.597.312897.1097.0010.55,6830.19%
2023/04/1434.592.604693.3293.10-11.55,437-0.21%
2023/04/1317494.4517594.6492.00-15,225-0.02% 大買/大賣/
2023/04/127593.05106.693.9596.00-31.64,666-0.68% 大賣/
2023/04/11140.587.44109.287.7887.3031.34,2900.73% 大買/大賣/
2023/04/102985.6954.284.8385.10-25.23,951-0.64%
2023/04/07382.43282.5081.9013,7930.03%
2023/04/0600.00180.3080.10-13,735-0.03%
2023/03/31380.47180.1080.0023,7150.05%
2023/03/30081.05281.7081.00-23,699-0.05%
2023/03/2900.00180.8081.00-13,686-0.03%
2023/03/28381.301181.6280.80-83,665-0.22%
2023/03/271083.2000.0083.40103,6270.28%
2023/03/241082.80482.7082.8063,5970.17%
2023/03/23382.73182.1082.7023,5640.06%
2023/03/223.183.67682.7782.00-2.93,539-0.08%
2023/03/2114.183.591083.7083.004.13,5000.12%
2023/03/2012.280.631481.0181.50-1.83,392-0.05%
2023/03/175.580.64279.4580.203.53,3640.10%
2023/03/163.580.90780.2779.80-3.53,340-0.10%
2023/03/157.582.432082.9781.90-12.53,283-0.38%
2023/03/14481.0800.0080.4043,2260.12%
2023/03/139.279.811.379.5480.8083,1900.25%
2023/03/101880.6200.0081.20183,1610.57%
2023/03/0918.584.913384.3583.90-14.53,083-0.47%
2023/03/0831.785.602684.9984.905.72,9930.19%
2023/03/072984.8982.384.9385.10-53.32,839-1.88%
2023/03/0653.381.74481.5082.3049.32,5871.91%
2023/03/031080.701481.4680.30-42,546-0.16%
2023/03/02381.834.281.7980.20-1.22,489-0.05%
2023/03/011679.641679.5279.9002,4040.00%
2023/02/24681.23281.3580.6042,3590.17%
2023/02/232484.841384.8782.50112,3020.48%
2023/02/224782.5924.582.7482.3022.52,1911.03%
2023/02/215186.2846.886.6785.504.22,0700.20%
2023/02/2069.385.303785.8185.1032.31,8031.79%
2023/02/174581.408281.8884.70-371,411-2.62%
2023/02/16139.277.7410078.2977.0039.21,0933.59% 大買/
2023/02/152172.79973.9674.40127591.58%
2023/02/14367.57667.7767.70-3640-0.47%
2023/02/13166.80466.9067.80-3614-0.49%
2023/02/10164.801065.5365.20-9581-1.55%
2023/02/0600.00466.9066.30-4544-0.73%
2023/02/0300.00665.6065.60-6527-1.14%
2023/02/02165.50466.1365.90-3521-0.58%
2023/02/0100.001564.9164.60-15499-3.00%
2023/01/31864.69564.9065.1034900.61%
2023/01/30263.601263.5663.50-10477-2.09%
2023/01/17762.53162.8062.7064681.28%
2023/01/16161.9000.0061.8014650.22%
2023/01/1200.00462.1061.20-4471-0.85%
2023/01/11762.0600.0061.8074581.53%
2023/01/10363.27662.9862.30-3441-0.68%
2023/01/091964.987164.8164.80-52416-12.49%
2023/01/06667.802967.8067.80-23382-6.02%
2023/01/059268.825368.1068.903933311.69%
2023/01/04463.20463.8362.7002440.00%
2023/01/03260.15160.9061.0012380.42%
2022/12/3000.00161.3060.50-1240-0.42%
2022/12/28161.0000.0060.1012430.41%
2022/12/1400.00161.3060.10-1297-0.34%
2022/12/0600.00160.8860.90-1315-0.33%
2022/12/05160.40060.8060.3013120.32%
2022/12/0200.00160.7060.70-1313-0.32%
2022/11/3000.00159.4059.40-1315-0.32%
2022/11/29157.9000.0058.8013120.32%
2022/11/28157.80158.5058.5003060.00%
2022/11/25158.20159.1058.8002980.00%
2022/11/240.157.7000.0057.500.12880.02%
2022/10/20153.5000.0053.1013470.29%
2022/10/14553.50553.5053.2003370.00%
2022/10/13252.9000.0052.7023380.59%
2022/10/12254.0000.0054.1023430.58%
2022/10/111354.2700.0054.40133483.73%
2022/10/07156.0000.0056.2013420.29%
2022/10/06256.9000.0056.6023390.59%
2022/10/04757.4100.0057.0073372.08%
2022/09/2600.00158.4058.60-1333-0.30%
2022/09/21561.2800.0060.8053251.54%
2022/09/1400.001061.7062.00-10377-2.65%
2022/09/1200.00163.2063.10-1385-0.26%
2022/09/08562.2000.0062.1053861.29%
2022/09/01162.8000.0062.1014000.25%
2022/08/31263.30263.6063.6003960.00%
2022/08/3000.00162.7062.80-1394-0.25%
2022/08/29162.1000.0061.8013950.25%
2022/08/26163.10163.4063.2003950.00%
2022/08/2500.00162.9062.90-1405-0.25%
2022/08/24162.10162.8062.4004050.00%
2022/08/19162.3000.0062.4014230.24%
2022/08/1600.00162.3062.50-1469-0.21%
2022/08/15262.55262.6562.7004820.00%
2022/08/10161.30161.7062.3005010.00%
2022/08/03161.3000.0061.7014910.20%
2022/08/02162.00162.2062.6004850.00%
2022/08/01264.50263.2063.3004800.00%
2022/07/29163.600.163.8063.400.94790.19%
2022/07/28263.30264.2064.2004730.00%
2022/07/2500.00362.6762.60-3476-0.63%
2022/07/22162.0000.0062.2014740.21%
2022/07/2100.00261.7062.90-2475-0.42%
2022/07/20362.9300.0062.0034770.63%
2022/07/19263.5000.0063.7024730.42%
2022/07/18362.9700.0062.9034710.64%
2022/07/13162.2000.0062.2014610.22%
2022/07/0100.00262.4060.40-2427-0.47%
2022/06/281863.451062.1162.0084061.97%
2022/06/27563.38562.9262.6003780.00%
2022/06/242562.13361.5062.60223656.02%
2022/06/2300.00159.5060.00-1341-0.29%
2022/06/22159.60259.3559.60-1334-0.30%
2022/06/21260.65260.3560.2003260.00%
2022/06/20359.73159.4060.0023160.63%
2022/06/17160.00159.9059.6003130.00%
2022/06/16460.63560.1459.60-1310-0.32%
2022/06/1300.00157.2057.00-1294-0.34%
2022/06/10359.03358.6759.6002890.00%
2022/06/08159.60160.1060.2002870.00%
2022/06/070.159.80360.0059.70-2.9287-1.02%
2022/06/02259.75959.5059.60-7284-2.46%
2022/06/011060.9000.0060.60102753.63%
2022/05/300.161.60362.2060.20-2.9267-1.10%
2022/05/2700.00261.0061.20-2255-0.78%
2022/05/26260.9000.0059.8022470.81%
2022/05/2500.00261.7561.10-2231-0.86%
2022/05/24361.07360.6759.8002100.00%
2022/05/23158.0000.0060.0011870.53%
2022/05/20558.22158.5058.0041722.31%
2022/05/19158.1000.0058.1011680.59%
2022/05/181057.3700.0057.90101626.14%
2022/05/17155.30155.6055.9001420.00%
2022/05/05254.7000.0054.5021121.78%
2022/04/25152.9000.0052.101951.05%
2022/04/22155.00154.3054.000930.00%
2022/04/01151.9000.0051.901741.34%
2022/03/31052.6000.0052.100750.00%
2022/03/08250.3000.0050.502772.57%
2022/02/1600.00152.5053.10-194-1.06%
2022/02/11152.2000.0052.201981.02%
2022/02/0800.00152.2052.50-1100-1.00%
2022/02/07151.90152.2051.8001010.00%
2022/01/25551.5000.0051.1051044.79%
2022/01/04253.4000.0053.2021261.58%
2021/12/28253.8000.0053.8021321.51%
2021/12/2200.00553.9053.40-5143-3.47%
2021/12/1700.00553.5053.50-5144-3.47%
2021/12/161052.60153.0053.0091446.25%
2021/12/15152.6000.0052.4011460.68%
2021/12/14152.6000.0052.6011460.68%
2021/11/12253.3500.0053.2021421.41%
2021/10/0100.00149.7049.90-1115-0.87%
2021/09/30150.8000.0050.6011140.87%
2021/09/1000.000.151.0051.00-0.1121-0.08%
2021/08/020.153.5000.0053.900.11900.05%
2021/06/30652.50652.8753.1002440.00%
2021/06/2800.00254.4555.00-2240-0.83%
2021/06/2500.00354.7354.70-3239-1.25%
2021/06/24154.10154.9055.0002360.00%
2021/06/23153.9000.0054.5012300.43%
2021/06/2200.00152.4052.70-1222-0.45%
2021/06/21153.2000.0052.8012220.45%
2021/06/1800.00552.8053.00-5217-2.30%
2021/05/2100.00250.4050.30-2203-0.98%
2021/05/1800.00349.8750.00-3202-1.48%
2021/05/14248.9500.0048.4021971.01%
2021/05/13148.30148.7047.9001950.00%
2021/05/12746.77647.7647.8011890.53%
2021/04/29552.0000.0051.7051722.90%
2021/04/2300.000.150.7050.80-0.1164-0.06%
2021/04/1300.00250.1049.90-2142-1.41%
2021/04/12249.7800.0050.2021391.43%
2021/03/29148.8500.0048.7011380.72%
2021/03/22148.5000.0048.4511440.69%
2021/03/17248.9000.0049.0021421.40%
2021/02/240.149.6500.0049.600.11390.07%
2021/02/22049.0500.0049.2001370.00%
2021/01/1100.00149.6049.60-1140-0.71%
2020/12/2100.00150.1050.20-1168-0.59%
2020/12/1700.00451.2051.50-4176-2.27%
2020/12/16451.6000.0051.6041842.17%
2020/12/0800.00749.5249.50-7263-2.65%
2020/12/03749.7100.0049.5572702.59%
2020/12/01249.8500.0049.8522760.72%
2020/11/2700.00050.6050.8002810.00%
2020/10/3000.001549.5649.30-15313-4.78%
2020/10/281550.3700.0050.30153164.75%
2020/10/2700.000.449.8550.10-0.4315-0.12%
2020/10/2300.00150.1050.30-1318-0.31%
2020/10/19249.4000.0049.8523360.60%
2020/09/2200.00150.3049.50-1406-0.25%
2020/09/21152.5000.0051.1013990.25%
2020/09/1800.00352.7752.00-3390-0.77%
2020/09/17151.9000.0051.9013730.27%
2020/09/16350.30150.5050.6023350.60%
2020/09/1400.00449.6449.95-4324-1.23%
2020/09/11550.32150.5050.2043191.25%
2020/08/2700.00148.6048.20-1283-0.35%
2020/08/2100.00148.2548.15-1283-0.35%
2020/08/20147.7500.0047.4012810.36%
2020/08/18149.20249.2849.65-1271-0.37%
2020/08/17148.30149.2049.4502660.00%
2020/08/1400.00146.7547.15-1257-0.39%
2020/08/11146.4000.0046.3512600.38%
2020/08/10146.05146.6546.5502590.00%
2020/08/06146.0000.0045.8512570.39%
2020/07/3000.00245.8045.75-2259-0.77%
2020/07/29245.5000.0045.5022580.77%
2020/07/2700.00146.1046.25-1252-0.40%
2020/07/23149.4500.0049.4012420.41%
2020/07/2200.00150.0049.90-1238-0.42%
2020/07/17250.60149.2049.2512160.46%
2020/07/161953.672453.1452.30-5203-2.46%
2020/07/15349.93148.0049.9021601.24%
2020/07/13447.4800.0047.3041492.67%
2020/06/02045.6000.0045.8501700.00%
2020/05/2600.00145.3545.45-1168-0.59%
2020/05/11143.7000.0043.8011510.66%
2020/04/16042.8000.0042.8001560.00%
2020/04/15043.8000.0042.4001540.00%
2020/04/14041.5000.0041.4501530.01%
2020/04/1000.00140.4540.65-1150-0.66%
2020/04/09140.5000.0040.5511480.67%
2020/04/01039.6000.0039.6001440.00%
2020/03/31040.0000.0039.7001440.01%
2020/03/23138.25138.6038.9501400.00%
2020/02/2700.00244.2044.10-299-2.01%
2020/02/1300.00344.7544.75-3100-2.99%
2020/02/0700.002544.5044.45-2596-25.86%
2020/01/3100.00645.1745.10-691-6.58%
2020/01/20847.3100.0047.158869.22%
2020/01/171146.4500.0046.45117814.06%
2020/01/16246.10146.3046.351771.29%
2020/01/141546.2000.0046.15157519.94%
2019/11/1800.00146.0546.20-1128-0.78%
2019/11/01145.5500.0045.7511340.75%
2019/10/2400.00145.3045.30-1149-0.67%
2019/09/1800.00246.0346.30-2144-1.38%
2019/09/16245.6800.0045.6021421.41%
2019/07/29245.2500.0045.4522710.74%
2019/07/1500.00147.4547.50-1250-0.40%
2019/07/12046.6500.0046.8002480.00%
2019/07/1000.000.246.7047.00-0.2250-0.09%
2019/06/24147.0500.0046.9512400.42%
2019/06/1700.00246.4846.50-2226-0.88%
2019/06/11145.0000.0044.9012180.46%
2019/06/04146.9000.0046.8012040.49%
2019/05/31146.90147.2547.3001910.00%
2019/05/2700.00146.0046.15-1147-0.68%
2019/05/23145.7500.0045.7011320.75%
2019/05/1700.00544.3844.25-5105-4.75%
2019/05/16243.7000.0043.9021021.95%
2019/05/1000.00142.1042.05-189-1.11%
2019/04/190.742.4000.0042.550.7950.74%
2019/04/1500.00142.7542.90-192-1.08%
2019/04/1100.00242.8542.45-291-2.20%
2019/04/08341.87041.8041.853903.31%
2019/03/1800.00242.3542.25-299-2.01%
2019/03/1500.00442.1542.15-4100-3.98%
2019/03/07141.8000.0041.7011020.97%
2019/03/06141.8000.0041.8011020.98%
2019/03/04141.6500.0041.7511020.98%
2019/02/26141.8000.0041.8011020.97%
2019/02/22142.0000.0041.8511030.97%
2019/02/19142.0500.0042.3011010.98%
2018/12/2700.00240.2540.65-2155-1.29%
2018/12/24240.0500.0040.0021701.17%
2018/12/0600.001640.2040.15-16499-3.21%
2018/11/301640.73140.8040.60155042.97%
2018/11/22140.5500.0040.6015130.19%
2018/11/130.339.6000.0039.400.35180.06%
2018/10/2300.00140.4040.20-1523-0.19%
2018/10/19140.2000.0040.1515230.19%
2018/10/1100.00141.5040.70-1501-0.20%
2018/10/08143.8000.0044.0014860.21%
2018/10/0300.00146.1045.20-1468-0.21%
2018/10/0200.00146.5046.40-1461-0.22%
2018/10/01247.75447.1047.20-2456-0.44%
2018/09/28346.2700.0046.1034380.68%
2018/09/27148.95147.4047.0004290.00%
2018/09/26147.60147.6547.9504170.00%
2018/09/25348.4300.0048.8534060.74%
2018/09/21149.50148.9048.0503820.00%
2018/09/20253.102351.7048.00-21366-5.72%
2018/09/191152.151951.0551.00-8315-2.53%
2018/09/182752.171952.5251.9082812.84%
2018/09/17850.47649.7250.8021811.10%
2018/09/141745.8800.0046.201713812.30%
2018/09/10242.1800.0042.3021131.76%
2018/09/0300.000.242.0542.30-0.2103-0.18%
2018/06/2600.00241.4541.45-274-2.69%
2018/06/13240.8500.0040.952702.82%
2018/05/1600.00141.6041.75-175-1.33%
2018/05/02141.1500.0041.301751.33%
2018/04/1600.00041.4541.550850.00%
2018/03/27041.6000.0041.850610.00%
2018/03/22041.4000.0041.650680.00%
2018/03/21041.7000.0041.950700.00%
2018/03/1600.00241.6041.70-268-2.91%
2018/03/01041.0500.0041.050650.00%
2018/02/06140.3000.0040.301701.42%
2018/02/05141.1500.0041.201701.42%
士電 相關文章
士電 相關影音