瑞利 (1512)-台新-高雄券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
7.01
漲跌
▼0.15
漲幅
-2.09%
成交量
49張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	7.10	7.01	-1	36	-2.72%
2024/11/18	0	0.00	2	7.15	7.20	-2	39	-5.04%
2024/11/11	8	7.28	0	0.00	7.28	8	40	19.65%
2024/10/09	1	7.10	0	0.00	7.10	1	45	2.20%
2024/09/23	0	0.00	1	7.19	7.18	-1	50	-1.97%
2024/08/23	8	8.25	6	8.06	8.25	2	59	3.37%
2024/08/12	3	7.02	0	0.00	7.05	3	55	5.39%
2024/08/06	4	7.55	0	0.00	7.30	4	54	7.36%
2024/08/05	0	0.00	0.2	7.20	7.98	-0.2	52	-0.39%
2024/08/02	0	0.00	3	7.95	8.00	-3	50	-5.97%
2024/07/16	3	8.24	0	0.00	8.35	3	71	4.17%
2024/07/12	5	8.26	0	0.00	8.44	5	71	6.97%
2024/07/01	3	8.39	0	0.00	8.48	3	67	4.43%
2024/06/20	2	8.72	0	0.00	8.86	2	63	3.13%
2024/06/06	0	0.00	1	8.60	8.60	-1	68	-1.46%
2024/06/05	0	8.72	1	8.57	8.55	-1	68	-1.46%
2024/05/27	4	9.70	0	0.00	9.65	4	65	6.12%
2024/05/22	0	0.00	4	9.82	9.89	-4	65	-6.10%
2024/05/07	3	9.99	0	0.00	10.15	3	66	4.53%
2024/04/26	0	0.00	1	10.45	10.40	-1	44	-2.26%
2024/04/22	0	0.00	4	10.20	10.30	-4	43	-9.11%
2024/04/18	0	10.97	0	10.95	10.20	0	43	0.00%
2024/04/11	1	10.40	0	0.00	10.35	1	41	2.40%
2024/04/10	1	10.40	0	0.00	10.60	1	41	2.41%
2024/04/09	9	10.60	0	0.00	10.60	9	41	21.57%
2024/04/01	0	10.55	0	0.00	10.75	0	41	0.00%
2024/03/25	0	0.00	4	10.70	10.70	-4	41	-9.74%
2024/03/20	0	0.00	1	11.05	11.10	-1	41	-2.40%
2024/03/19	1	11.65	0	0.00	11.35	1	43	2.32%
2024/03/14	0	11.73	0	0.00	10.80	0	41	0.00%
2024/03/13	0	11.65	0	0.00	11.35	0	41	0.01%
2024/03/12	0	0.00	1	10.10	11.00	-1	37	-2.64%
2024/03/11	0	0.00	1	9.80	10.00	-1	35	-2.80%
2024/03/04	0	0.00	0.1	10.75	10.85	-0.1	30	-0.27%
2024/03/01	0	0.00	0	10.70	10.85	0	30	0.00%
2024/02/23	2	10.95	0	0.00	11.00	2	29	6.82%
2024/02/22	1	11.10	0	0.00	10.80	1	28	3.50%
2024/01/23	2	11.48	0	0.00	11.25	2	25	7.97%
2023/12/29	0	0.00	1	12.30	12.20	-1	38	-2.63%
2023/12/28	0	0.00	1	12.10	12.30	-1	37	-2.64%
2023/12/08	0	0.00	2	12.30	12.30	-2	33	-5.90%
2023/12/04	0	0.00	1	12.65	12.50	-1	33	-3.02%
2023/11/16	2	12.13	0	0.00	12.25	2	34	5.72%
2023/11/15	1	12.20	0.1	11.70	12.40	0.9	34	2.67%
2023/10/27	0	0.00	0.1	12.60	12.85	-0.1	38	-0.34%
2023/10/25	1	12.80	0	13.25	13.15	1	38	2.52%
2023/10/24	1	13.70	0	0.00	13.40	1	38	2.58%
2023/10/20	0	0.00	1.5	12.85	12.85	-1.5	32	-4.75%
2023/10/16	0	0.00	0	11.70	11.90	0	29	0.00%
2023/09/25	0.2	11.80	0	0.00	12.00	0.2	38	0.39%
2023/09/14	2	12.20	0	0.00	12.20	2	42	4.67%
2023/08/07	0	0.00	1	13.00	12.95	-1	55	-1.79%
2023/08/01	1	13.00	0	0.00	13.05	1	57	1.74%
2023/07/31	5	13.05	0	0.00	13.05	5	58	8.55%
2023/07/27	4	13.21	0	0.00	13.25	4	58	6.84%
2023/07/25	1	13.30	0	0.00	13.10	1	59	1.69%
2023/07/18	4.3	13.38	1	13.30	13.60	3.3	60	5.40%
2023/07/17	3	13.45	0	0.00	13.65	3	58	5.11%
2023/07/13	2	14.00	0	0.00	13.65	2	59	3.34%
2023/07/12	9	14.01	0	0.00	14.00	9	61	14.72%
2023/07/10	4	13.19	0	0.00	13.50	4	61	6.46%
2023/07/05	0.3	13.65	0	0.00	13.75	0.3	66	0.38%
2023/06/28	0	0.00	0.7	13.05	14.35	-0.7	70	-1.02%
2023/06/08	0.1	14.05	1	14.15	14.20	-0.9	85	-1.01%
2023/06/06	1	15.00	0	0.00	15.10	1	99	1.00%
2023/06/02	1	13.90	4	13.59	14.15	-3	116	-2.58%
2023/06/01	0	0.00	3	12.85	13.05	-3	128	-2.34%
2023/05/31	0	0.00	1	13.20	13.10	-1	138	-0.72%
2023/05/30	0	0.00	2	13.00	12.95	-2	144	-1.38%
2023/05/29	0	0.00	4.5	13.06	13.25	-4.5	150	-2.98%
2023/05/26	0	0.00	3	13.20	13.10	-3	161	-1.85%
2023/05/25	0.3	13.20	0	0.00	13.30	0.3	167	0.17%
2023/05/23	0	0.00	0.1	13.10	13.20	-0.1	192	-0.04%
2023/05/05	0	13.10	0	0.00	13.10	0	327	0.00%
2023/05/03	1	13.40	0	0.00	13.30	1	333	0.30%
2023/05/02	0	0.00	0.8	13.10	13.55	-0.8	336	-0.24%
2023/04/26	0	13.53	0.1	13.50	13.50	-0.1	346	-0.03%
2023/04/25	0	0.00	4	13.35	13.15	-4	347	-1.15%
2023/04/20	0	0.00	7	14.00	13.80	-7	360	-1.94%
2023/04/19	0	0.00	0	15.00	14.35	0	367	0.00%
2023/04/18	2	14.20	0	0.00	14.40	2	376	0.53%
2023/04/14	0	14.90	1	15.40	15.00	-1	385	-0.26%
2023/04/13	0.6	15.00	0	0.00	15.20	0.6	392	0.14%
2023/04/12	0	0.00	1	15.20	14.75	-1	404	-0.25%
2023/04/11	0	0.00	3	14.83	14.65	-3	442	-0.68%
2023/04/07	0	13.50	7	13.54	13.60	-7	517	-1.35%
2023/04/06	1	13.00	3	13.40	13.05	-2	532	-0.38%
2023/03/29	0	0.00	1	13.35	13.45	-1	558	-0.18%
2023/03/21	0	0.00	10	14.35	14.70	-10	564	-1.77%
2023/03/20	1	14.50	1.2	14.84	14.50	-0.2	563	-0.03%
2023/03/17	0	0.00	1	15.10	15.00	-1	564	-0.18%
2023/03/16	0	0.00	10	15.00	14.90	-10	564	-1.77%
2023/03/15	1	15.30	1.7	15.37	15.30	-0.7	563	-0.13%
2023/03/14	0	0.00	6	15.40	15.50	-6	564	-1.06%
2023/03/01	5	5.65	1	5.65	5.80	4	563	0.71%
2023/02/24	1	5.60	0	0.00	5.60	1	558	0.18%
2023/02/23	0	0.00	2	5.78	5.75	-2	550	-0.36%
2023/02/21	12	5.81	0	0.00	5.78	12	534	2.25%
2023/02/17	0	0.00	2	5.64	5.64	-2	519	-0.39%
2023/02/16	2	5.58	0	0.00	5.58	2	515	0.39%
2023/02/14	5	5.87	1	5.88	5.87	4	505	0.79%
2023/02/08	8	6.23	10	6.00	6.00	-2	462	-0.43%
2023/02/06	5	6.47	1	6.40	6.10	4	438	0.91%
2023/02/03	0	0.00	2	6.00	6.00	-2	413	-0.48%
2023/02/02	10	5.56	2	5.37	5.57	8	392	2.04%
2023/02/01	0	0.00	10	5.00	5.07	-10	371	-2.69%
2023/01/31	0	0.00	1	5.00	5.00	-1	367	-0.27%
2023/01/30	5	4.87	0	0.00	4.90	5	364	1.37%
2023/01/17	5	4.82	0	0.00	4.82	5	359	1.39%
2023/01/13	5	4.78	0	0.00	4.89	5	350	1.43%
2023/01/09	0	0.00	2	4.97	4.90	-2	353	-0.57%
2023/01/03	2	4.70	0	0.00	4.70	2	347	0.57%
2022/12/30	2	4.83	0	0.00	4.80	2	347	0.58%
2022/12/29	2	5.00	0	0.00	4.99	2	338	0.59%
2022/12/27	0	0.00	5	5.14	5.10	-5	330	-1.51%
2022/12/22	2	4.79	6	4.80	4.75	-4	316	-1.26%
2022/12/21	0	0.00	32	4.85	4.80	-32	315	-10.14%
2022/12/20	10	5.41	0	0.00	4.80	10	302	3.30%
2022/12/19	4	5.33	8	5.33	5.33	-4	265	-1.51%
2022/12/16	2	4.84	17	4.85	4.85	-15	224	-6.67%
2022/12/14	0	0.00	68	3.94	4.01	-68	168	-40.34%
2022/12/13	0	0.00	73	3.56	3.65	-73	149	-48.68%
2022/10/31	0	0.00	2	3.68	3.68	-2	123	-1.62%
2022/10/20	0	4.15	0	0.00	3.85	0	133	0.00%
2022/10/18	0	0.00	2	3.76	3.76	-2	123	-1.63%
2022/10/14	2	3.50	0	0.00	3.50	2	117	1.70%
2022/10/11	0	0.00	3	3.12	3.41	-3	112	-2.68%
2022/09/22	1	3.29	0	0.00	3.29	1	103	0.97%
2022/09/02	0	0.00	6	3.45	3.45	-6	103	-5.80%
2022/08/29	6	3.41	0	0.00	3.41	6	99	6.03%
2022/08/02	100	3.70	0	0.00	3.71	100	132	75.59%
2022/08/01	0	0.00	1	3.43	3.43	-1	124	-0.81%
2022/07/21	1	3.03	0	0.00	3.06	1	125	0.80%
2022/07/15	1	3.05	0	0.00	3.05	1	127	0.79%
2022/07/11	0	0.00	4	3.01	3.06	-4	127	-3.13%
2022/07/08	1	3.03	0	0.00	3.03	1	126	0.79%
2022/07/06	0	0.00	0	3.01	3.05	0	127	0.00%
2022/07/01	1	3.30	1	3.50	3.30	0	123	0.00%
2022/06/23	1	3.47	0	0.00	3.47	1	120	0.83%
2022/06/22	1	3.50	0	0.00	3.51	1	121	0.83%
2022/06/20	1	3.55	0	0.00	3.55	1	121	0.82%
2022/06/13	5	3.70	0	0.00	3.70	5	118	4.23%
2022/06/07	1	3.72	0	0.00	3.72	1	118	0.84%
2022/05/31	0	0.00	0	3.46	3.70	0	122	0.00%
2022/05/27	1	3.70	0	0.00	3.75	1	122	0.82%
2022/05/24	0	0.00	1	4.25	3.96	-1	121	-0.82%
2022/05/23	31	4.09	0	0.00	4.15	31	116	26.68%
2022/05/20	2	3.92	1	3.92	3.92	1	100	1.00%
2022/05/12	4	3.30	0	0.00	3.21	4	92	4.34%
2022/05/10	1	3.32	0	0.00	3.28	1	91	1.10%
2022/04/28	5	3.89	0	0.00	3.89	5	92	5.41%
2022/04/12	1	4.00	0	0.00	3.96	1	204	0.49%
2022/04/07	0	0.00	5	4.11	4.06	-5	219	-2.28%
2022/03/16	1	3.92	0	0.00	3.93	1	236	0.42%
2022/03/03	0	0.00	1	4.63	4.60	-1	226	-0.44%
2022/02/25	0	0.00	1	4.60	4.70	-1	225	-0.44%
2022/02/22	0	5.06	0	0.00	4.58	0	226	0.00%
2022/02/21	0	4.50	0	0.00	4.60	0	226	0.00%
2022/02/14	0	0.00	2	4.80	4.80	-2	222	-0.90%
2022/02/08	1	5.00	0	0.00	4.99	1	213	0.47%
2022/01/26	4	5.02	0	0.00	4.95	4	210	1.90%
2022/01/21	0	0.00	2	4.90	4.90	-2	207	-0.96%
2022/01/20	0	0.00	1	4.90	4.90	-1	204	-0.49%
2022/01/18	1	5.13	0	0.00	5.12	1	199	0.50%
2022/01/14	0	0.00	1	5.19	5.19	-1	198	-0.50%
2022/01/12	4	4.99	1	5.00	4.90	3	191	1.57%
2022/01/10	0	0.00	11	5.23	5.39	-11	174	-6.30%
2022/01/07	5	4.66	2	4.66	4.90	3	163	1.84%
2022/01/06	7	5.16	0	0.00	4.96	7	153	4.56%
2022/01/04	1	4.85	0	0.00	4.85	1	101	0.98%
2021/11/17	1	3.80	0	0.00	3.80	1	97	1.02%
2021/10/27	1	3.60	0	0.00	3.60	1	101	0.98%
2021/10/15	1	3.70	0	0.00	3.70	1	94	1.05%
2021/09/30	5	3.71	0	0.00	3.71	5	101	4.91%
2021/09/15	0	0.00	3	4.20	4.20	-3	88	-3.38%
2021/09/14	1	4.20	0	0.00	4.20	1	88	1.13%
2021/09/09	3	4.15	0	0.00	4.15	3	86	3.48%
2021/08/31	1	4.20	0	0.00	4.21	1	79	1.26%
2021/07/08	0	0.00	5	4.50	4.50	-5	112	-4.45%
2021/07/01	1	4.35	0	0.00	4.30	1	138	0.72%
2021/06/30	0	0.00	33	4.35	4.35	-33	141	-23.39%
2021/04/26	0	4.98	2	4.98	4.98	-2	155	-1.29%
2021/04/21	2	5.11	0	0.00	5.02	2	153	1.31%
2021/04/16	2	5.08	0	0.00	5.05	2	149	1.34%
2021/04/12	0	0.00	6	5.00	5.10	-6	145	-4.11%
2021/04/09	3	5.32	14	5.20	5.15	-11	145	-7.57%
2021/04/07	100	5.10	5	5.10	5.10	95	152	62.34%
2021/04/06	12	4.90	0	0.00	4.92	12	150	7.97%
2021/04/01	2	4.95	5	4.95	4.80	-3	145	-2.06%
2021/03/30	0	0.00	3	4.96	4.95	-3	145	-2.07%
2021/03/29	3	5.20	0	0.00	5.04	3	143	2.08%
2021/03/24	0	0.00	3	5.52	5.47	-3	130	-2.30%
2021/03/23	5	4.90	0	0.00	5.02	5	116	4.30%
2021/02/25	0	0.00	0	4.73	4.40	0	109	0.00%
2021/02/24	1	4.30	0	0.00	4.30	1	109	0.91%
2021/02/22	0	0.00	1.1	4.39	4.40	-1.1	108	-0.98%
2021/02/19	1	4.35	0	0.00	4.35	1	107	0.93%
2021/01/28	20	4.54	0	0.00	4.60	20	110	18.06%
2020/12/30	12	5.15	10	5.06	5.14	2	99	2.00%
2020/12/29	0	0.00	10	4.56	4.69	-10	85	-11.76%
2020/12/25	2	4.02	0	0.00	4.02	2	78	2.56%
2020/12/24	0	0.00	8	4.01	4.01	-8	76	-10.41%
2020/12/22	3	4.00	0	0.00	4.00	3	78	3.81%
2020/12/21	5	4.00	0	0.00	4.09	5	84	5.93%
2020/12/11	0	0.00	4	4.37	4.38	-4	99	-4.00%
2020/12/10	0	0.00	2	4.30	4.30	-2	98	-2.03%
2020/12/04	0	0.00	2	4.15	4.17	-2	96	-2.08%
2020/11/27	0	0.00	0	4.36	4.35	0	88	0.00%
2020/11/25	1	4.35	0	0.00	4.35	1	88	1.13%
2020/11/24	0	0.00	0.5	4.45	4.44	-0.5	90	-0.57%
2020/11/05	1	4.90	0	0.00	4.90	1	113	0.88%
2020/11/04	20	4.88	0	0.00	4.85	20	114	17.52%
2020/10/23	0	0.00	5	5.10	4.90	-5	109	-4.57%
2020/10/22	0	0.00	2	4.86	4.94	-2	108	-1.85%
2020/10/21	1	4.60	0	0.00	4.58	1	104	0.95%
2020/10/16	0	0.00	3	4.61	4.64	-3	107	-2.80%
2020/10/12	0	0.00	1	4.55	4.55	-1	104	-0.96%
2020/10/08	0	0.00	0.5	4.80	4.55	-0.5	104	-0.47%
2020/09/24	4	5.29	5	5.45	5.17	-1	106	-0.94%
2020/09/23	6	5.03	0	5.20	5.05	6	100	5.93%
2020/09/22	1	4.98	0	0.00	5.14	1	94	1.05%
2020/08/27	5	5.30	0	0.00	4.50	5	116	4.31%
2020/08/26	0	0.00	15	5.00	5.00	-15	114	-13.08%
2020/08/19	0	0.00	10	3.65	3.61	-10	113	-8.82%
2020/08/13	0	0.00	8	3.98	3.96	-8	167	-4.78%
2020/08/11	5	4.00	0	0.00	4.00	5	182	2.74%
2020/08/07	0	0.00	15	4.10	4.15	-15	194	-7.70%
2020/06/23	2	5.00	0	0.00	4.85	2	207	0.96%
2020/06/16	2	5.07	0	0.00	4.75	2	205	0.97%
2020/06/11	5	5.74	0	0.00	5.75	5	198	2.52%
2020/06/09	5	5.90	0	0.00	6.00	5	199	2.51%
2020/06/08	0	0.00	1	5.90	6.00	-1	197	-0.51%
2020/06/04	0	0.00	1	6.08	6.08	-1	193	-0.52%
2020/06/01	0	6.05	0.7	6.05	6.06	-0.7	182	-0.39%
2020/05/27	0	0.00	2	5.50	5.58	-2	173	-1.15%
2020/05/25	0	0.00	3	5.15	5.03	-3	168	-1.78%
2020/05/22	1	6.70	0	0.00	5.58	1	156	0.64%
2020/05/21	0	0.00	100	6.19	6.19	-100	142	-70.36%
2020/05/20	0	0.00	31	5.63	5.63	-31	122	-25.32%
2020/05/18	4	4.65	0	0.00	4.66	4	100	3.97%
2020/04/27	0	3.63	0	0.00	3.30	0	92	0.00%
2020/04/23	0	3.68	0	0.00	3.35	0	93	0.00%
2020/04/21	0	3.85	0	0.00	3.50	0	93	0.01%
2020/04/20	8	3.50	0	0.00	3.50	8	92	8.64%
2020/04/09	3	3.28	0	0.00	3.31	3	91	3.29%
2020/03/24	0	3.11	0	0.00	2.90	0	76	0.00%
2020/03/11	3	3.86	10	3.95	3.86	-7	65	-10.70%
2020/03/02	19	4.00	0	0.00	4.00	19	85	22.26%
2020/01/09	8	3.85	0	0.00	3.85	8	110	7.23%
2020/01/07	2	3.96	0	0.00	3.96	2	107	1.85%
2019/12/13	0	0.00	1	3.91	3.91	-1	107	-0.93%
2019/12/06	5	3.93	0	0.00	3.93	5	107	4.66%
2019/12/05	2	3.92	12	3.90	3.92	-10	106	-9.36%
2019/11/29	0	0.00	1	3.85	3.80	-1	101	-0.98%
2019/11/27	0	0.00	0.2	3.76	4.01	-0.2	92	-0.20%
2019/11/18	0	0.00	1	4.65	4.56	-1	54	-1.85%
2019/11/06	0	0.00	0.7	5.30	5.30	-0.7	47	-1.44%
2019/10/28	0	0.00	6	5.49	5.49	-6	49	-12.09%
2019/10/25	0	0.00	1	5.45	5.49	-1	49	-2.00%
2019/10/24	0	0.00	10	5.31	5.31	-10	49	-20.01%
2019/10/18	4	5.21	14	5.29	5.21	-10	54	-18.47%
2019/10/17	0	0.00	5	5.20	5.12	-5	57	-8.69%
2019/08/12	0	0.00	3	5.57	5.50	-3	64	-4.67%
2019/08/08	1	5.66	0	0.00	5.65	1	64	1.54%
2019/07/30	0	0.00	1	6.09	5.99	-1	65	-1.54%
2019/07/25	5	5.95	0	0.00	5.94	5	63	7.85%
2019/07/24	5	6.07	2	6.02	6.12	3	62	4.77%
2019/07/18	0	0.00	1	6.40	6.40	-1	59	-1.68%
2019/07/17	8	6.35	6	6.39	6.30	2	57	3.46%
2019/07/16	0	0.00	3	6.08	6.05	-3	54	-5.51%
2019/07/12	0	0.00	1	5.80	5.75	-1	56	-1.77%
2019/07/09	0	0.00	8	4.90	5.00	-8	60	-13.27%
2019/06/25	0	0.00	7	5.20	5.02	-7	79	-8.79%
2019/06/06	0	0.00	2	5.40	5.40	-2	74	-2.68%
2019/06/05	2	5.90	0	0.00	5.70	2	75	2.64%
2019/05/16	6	5.09	6	5.17	5.10	0	80	0.00%
2019/05/07	2	5.95	0	0.00	5.95	2	83	2.40%
2019/04/19	0	0.00	1	6.14	6.09	-1	85	-1.18%
2019/04/18	2	6.21	0	0.00	6.21	2	84	2.37%
2019/04/15	0	5.95	0	0.00	5.95	0	75	0.00%
2019/04/08	0	5.71	0	0.00	6.00	0	72	0.00%
2019/03/08	0	7.00	0	0.00	7.10	0	97	0.00%
2019/02/27	4	7.00	2	7.00	7.00	2	102	1.96%
2019/01/08	0	0.00	3	8.27	8.31	-3	104	-2.86%
2018/12/25	0	0.00	10	9.09	8.90	-10	112	-8.93%
2018/12/24	8	8.53	0	0.00	8.55	8	105	7.56%
2018/12/21	2	7.08	0	0.00	7.08	2	99	2.00%
2018/12/13	0	7.98	0	0.00	8.00	0	84	0.00%
2018/12/11	0	7.99	0	0.00	8.08	0	86	0.01%
2018/11/19	0	0.00	66	8.12	8.55	-66	87	-75.60%
2018/10/29	0	0.00	3	8.74	8.64	-3	97	-3.06%
2018/10/24	0	0.00	5	9.20	9.20	-5	100	-4.96%
2018/10/23	0	0.00	4	8.92	8.92	-4	100	-3.98%
2018/10/11	0	8.72	0	0.00	9.00	0	108	0.00%
2018/07/18	0	0.00	10	10.95	11.00	-10	205	-4.87%
2018/06/28	1	10.60	0	0.00	10.50	1	256	0.39%
2018/05/25	0	0.00	2	10.50	10.60	-2	334	-0.60%
2018/05/16	66	11.32	0	0.00	11.40	66	383	17.19%
2018/05/04	0	0.00	1	10.00	10.00	-1	372	-0.27%
2018/05/03	1	10.30	0	0.00	10.20	1	368	0.27%
2018/04/24	2	10.95	0	0.00	10.90	2	383	0.52%
2018/04/09	10	11.50	0	0.00	11.40	10	394	2.54%
2018/04/03	20	12.25	0	0.00	12.20	20	377	5.30%
2018/03/30	0	0.00	15	12.40	12.45	-15	389	-3.85%
2018/03/22	0	12.45	0	0.00	12.45	0	401	0.00%
2018/03/20	0	0.00	6	12.70	12.55	-6	428	-1.40%
2018/03/13	1	12.75	0	0.00	12.80	1	456	0.22%
2018/03/09	36	12.76	0	0.00	12.70	36	461	7.81%
2018/03/08	0	0.00	11	12.75	12.80	-11	464	-2.37%
2018/03/06	1	12.75	3	12.92	12.75	-2	470	-0.43%
2018/03/05	60	12.37	0	0.00	12.55	60	466	12.87%
2018/03/02	10	12.00	0	0.00	12.45	10	497	2.01%
2018/03/01	5	12.50	0	0.00	12.35	5	502	1.00%
2018/02/27	10	12.80	0	0.00	12.80	10	512	1.95%
2018/02/23	83	12.85	0	0.00	12.80	83	579	14.32%
2018/02/22	155	11.97	0	0.00	12.15	155	677	22.88%	大買/鉅額交易
2018/02/12	0	0.00	1	11.00	11.20	-1	843	-0.12%
2018/02/09	0	0.00	2	11.05	10.80	-2	849	-0.24%
2018/02/01	0	10.95	0	0.00	11.05	0	1,579	0.00%
2018/01/31	0	0.00	5	11.10	11.05	-5	2,012	-0.25%
2018/01/30	0	0.00	1	11.05	11.10	-1	2,262	-0.04%
2018/01/25	0	0.00	1	10.95	10.90	-1	2,381	-0.04%
2018/01/24	0	0.00	15	11.00	11.05	-15	2,398	-0.63%
2018/01/23	1	11.20	0	0.00	11.15	1	2,421	0.04%
2018/01/22	11	11.58	0	0.00	11.35	11	2,449	0.45%
2018/01/16	0	0.00	3	11.95	11.80	-3	2,618	-0.11%
2018/01/10	3	11.78	0	0.00	11.60	3	2,697	0.11%
2018/01/04	6	11.90	29	11.98	11.90	-23	3,034	-0.76%
2018/01/03	0	0.00	15	12.15	12.00	-15	3,054	-0.49%