• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2218.3554.4511556.73551.007.35,1500.14%
2024/11/2117.1562.0613.1559.46555.0045,1630.08%
2024/11/2024.6561.3624.3563.28564.000.35,2610.01%
2024/11/193.2579.772581.01578.001.15,3190.02%
2024/11/1838.8591.2617580.82571.0021.85,3800.41%
2024/11/1524.2629.9630.2630.31624.00-65,345-0.11%
2024/11/1416646.2512.1636.78630.003.95,4130.07%
2024/11/1323.4645.4217.2641.59634.006.25,4620.11%
2024/11/1228655.4034.3660.93667.00-6.35,506-0.11%
2024/11/1121.5637.6226.7641.84645.00-5.25,529-0.09%
2024/11/0814.3620.5215.5621.61620.00-1.25,575-0.02%
2024/11/0722.1607.5136.7608.81615.00-14.75,655-0.26%
2024/11/0618.1589.6210586.00584.008.15,6570.14%
2024/11/057.2593.2622.7588.53599.00-15.55,756-0.27%
2024/11/047.4548.913552.33560.004.45,7960.08%
2024/11/016.1553.7110.1553.02559.00-45,873-0.07%
2024/10/3016.3549.2911551.27548.005.35,9030.09%
2024/10/2910.4554.7011550.46547.00-0.65,953-0.01%
2024/10/286.3573.268566.51573.00-1.75,989-0.03%
2024/10/253.1585.964589.25586.00-0.96,039-0.01%
2024/10/2415.4586.2411581.00578.004.46,0710.07%
2024/10/2318.1605.3925.5605.10604.00-7.56,093-0.12%
2024/10/2230.7594.489588.67586.0021.76,0650.36%
2024/10/214.1617.985620.40614.00-0.96,053-0.02%
2024/10/187.1611.856614.17618.001.16,1010.02%
2024/10/1712617.2516617.94613.00-46,142-0.07%
2024/10/166613.5010612.10612.00-46,205-0.06%
2024/10/1513.1609.335615.40612.008.16,2520.13%
2024/10/146.3610.6512.1612.61615.00-5.96,295-0.09%
2024/10/1113.6608.402.1601.20601.0011.66,3090.18%
2024/10/098.3622.197622.43615.001.36,3850.02%
2024/10/0813.5621.373617.00617.0010.56,4200.16%
2024/10/078.1652.368.1655.78654.0006,4590.00%
2024/10/046.1632.6313636.00631.00-6.96,459-0.11%
2024/10/0123.2641.3823.3641.20649.00-0.16,5030.00%
2024/09/3024.3654.7922.4639.75629.0026,4420.03%
2024/09/2728.5664.6515665.72660.0013.46,3190.21%
2024/09/2626.3678.7031.5673.73678.00-5.26,196-0.08%
2024/09/2526.3638.1536635.12648.00-9.76,047-0.16%
2024/09/2422634.6813635.31635.0095,9430.15%
2024/09/2326.1641.3337.8638.82650.00-11.85,856-0.20%
2024/09/2022.4615.7224.1622.06606.00-1.75,724-0.03%
2024/09/1936627.0320.3627.55622.0015.75,6130.28%
2024/09/1830619.1337.7607.68622.00-7.75,484-0.14%
2024/09/165.1571.976572.00577.00-15,342-0.02%
2024/09/136.1569.825.1568.41569.0015,3100.02%
2024/09/129.5563.8412.4566.80573.00-2.95,274-0.05%
2024/09/1116.4545.1019.5544.54552.00-3.15,417-0.06%
2024/09/1016.3539.7411.1536.19540.005.35,6010.09%
2024/09/0920.7549.2626551.23552.00-5.35,768-0.09%
2024/09/0633.5570.8931564.90558.002.55,8990.04%
2024/09/0514593.629.3588.04580.004.75,9660.08%
2024/09/0415.8600.0012601.75600.003.86,0790.06%
2024/09/0323.3646.1314.2636.92631.009.16,1970.15%
2024/09/0211.3672.5921.1671.70652.00-9.86,198-0.16%
2024/08/3012.5666.253662.02667.009.56,1470.15%
2024/08/295.1671.9711672.55676.00-5.96,141-0.10%
2024/08/289669.226675.15665.0036,1680.05%
2024/08/2711.1668.3811.4676.59680.00-0.26,3570.00%
2024/08/2616.6683.6524.1668.28663.00-7.56,415-0.12%
2024/08/2319.1675.0521.1674.75691.00-1.96,413-0.03%
2024/08/2234.5699.5523697.96677.0011.56,3990.18%
2024/08/2118.1708.6524.3711.03704.00-6.36,405-0.10%
2024/08/2020.1691.9619.1700.05694.0016,4050.02%
2024/08/1921.9683.9516.1687.43685.005.86,4340.09%
2024/08/1619.1688.4627.1689.73697.00-86,515-0.12%
2024/08/1534.3675.0228.1670.26656.006.26,4920.10%
2024/08/1432.3694.2422.2682.57673.0010.16,4890.16%
2024/08/1352.3678.0948.1679.39692.004.26,4670.07%
2024/08/1229.3669.4628.8672.34687.000.56,4730.01%
2024/08/0919.2632.4723.1639.73632.00-3.96,487-0.06%
2024/08/0814.5591.0112596.75594.002.56,5080.04%
2024/08/0738.3597.9242599.39624.00-3.76,616-0.06%
2024/08/0633.8595.4028598.50588.005.86,5980.09%
2024/08/0521.4613.6216.1614.05604.005.36,6240.08%
2024/08/0211.4665.3318.1665.00661.00-6.76,712-0.10%
2024/08/0120.5698.3417700.71685.003.56,7580.05%
2024/07/3112.3704.208703.49694.004.36,7650.06%
2024/07/3017.1736.8816.2738.96714.000.96,8300.01%
2024/07/2914.4757.498.2727.88711.006.26,8740.09%
2024/07/2625.6798.6117.2790.94775.008.46,9390.12%
2024/07/233.1905.827.4918.56940.00-4.36,977-0.06%
2024/07/2223.4936.1419.2916.66865.004.27,0930.06%
2024/07/1915.2952.0520.1947.41957.00-4.97,173-0.07%
2024/07/1830.2937.9932945.69933.00-1.87,294-0.03%
2024/07/1737945.8427.1951.33952.009.97,4080.13%
2024/07/1630.2950.5125945.44935.005.27,4910.07%
2024/07/1522946.1838941.51960.00-167,614-0.21%
2024/07/1232.6930.2827922.59907.005.67,7220.07%
2024/07/1136.5946.9325.2950.93935.0011.37,8060.14%
2024/07/1039.2950.9032.1949.67945.007.17,8690.09%
2024/07/0927.1945.0330.1938.43948.00-37,982-0.04%
2024/07/0822.5931.5623922.05905.00-0.57,952-0.01%
2024/07/0516.4972.968963.23936.008.38,0010.10%
2024/07/042.11003.828.6999.841015.00-6.58,006-0.08%
2024/07/0300.002.2963.64970.00-2.28,045-0.03%
2024/07/021946.062.1952.37955.00-18,144-0.01%
2024/07/010.3938.613.1948.85936.00-2.78,148-0.03%
2024/06/285.1943.725943.60945.000.18,1520.00%
2024/06/270927.304.1919.18925.00-4.18,151-0.05%
2024/06/262916.505921.00919.00-38,151-0.04%
2024/06/250906.642885.34920.00-28,165-0.02%
2024/06/245908.176908.05900.00-18,161-0.01%
2024/06/210.1938.574941.00947.00-3.98,161-0.05%
2024/06/205.1941.057.3948.53945.00-2.28,163-0.03%
2024/06/198936.881.1930.76930.006.98,1580.09%
2024/06/1853925.9474.1926.11945.00-218,147-0.26%
2024/06/1772.3931.0954.2930.39905.0018.17,9260.23%
2024/06/1452884.7672.9893.69920.00-20.87,671-0.27%
2024/06/1348.1831.9453.5816.97837.00-5.47,673-0.07%
2024/06/1246.2787.3133787.36788.0013.27,8090.17%
2024/06/1131.1764.4241.8765.23792.00-10.78,021-0.13%
2024/06/0738.1728.5255.5721.66742.00-17.48,103-0.21%
2024/06/0616690.1818693.61687.00-28,200-0.02%
2024/06/0514.1692.8516690.13691.00-28,146-0.02%
2024/06/0423693.3920.1692.39699.002.98,1300.04%
2024/06/0315708.139705.89696.0068,0510.07%
2024/05/3136.1716.1933714.39714.003.17,9920.04%
2024/05/3034.2737.0830739.25719.004.17,7700.05%
2024/05/2915.3738.0116745.94737.00-0.77,665-0.01%
2024/05/2811.1733.0511736.64731.000.17,5860.00%
2024/05/2730.1735.5630.5732.92736.00-0.47,534-0.01%
2024/05/2428.3693.6731.1693.15704.00-2.97,392-0.04%
2024/05/2328.1680.5632.1682.18683.00-47,290-0.05%
2024/05/2242.6705.1449.2704.58690.00-6.67,414-0.09%
2024/05/2126.1726.6320727.80730.006.17,4520.08%
2024/05/2023.1744.1325.4745.24731.00-2.37,526-0.03%
2024/05/1729.3735.6926735.42741.003.37,5950.04%
2024/05/1654.3753.3354.1750.55739.000.37,6900.00%
2024/05/1564.3775.0755772.36755.009.37,7910.12%
2024/05/1466.1764.0854.2764.26767.0011.97,8010.15%
2024/05/1358.6748.5160.1749.48750.00-1.57,822-0.02%
2024/05/1043.4815.3237.1816.15798.006.47,9350.08%
2024/05/0955.1863.5551858.43835.0048,2060.05%
2024/05/0860.3867.3364.6858.99888.00-4.48,398-0.05%
2024/05/0723.3795.7724.4799.27817.00-1.18,445-0.01%
2024/05/0622.1814.9518.7810.83797.003.48,5440.04%
2024/05/0349819.9247821.17818.0028,6150.02%
2024/05/0234.3824.9034.4822.97802.00-0.18,6240.00%
2024/04/3037.1833.7842838.82847.00-4.98,719-0.06%
2024/04/2946847.0245.1849.74853.000.98,8890.01%
2024/04/2649.2866.4143.1871.99854.006.18,8990.07%
2024/04/2548.4842.6650.1844.38863.00-1.78,868-0.02%
2024/04/2453.2832.6853.1833.78854.000.18,9170.00%
2024/04/2352816.2379.1813.70825.00-27.18,918-0.30%
2024/04/2243.4883.1938.3892.29824.005.18,9300.06%
2024/04/1955.6948.0152.2949.32915.003.49,3060.04%
2024/04/1847.4961.5748.5958.20955.00-1.29,456-0.01%
2024/04/1733.2911.6139.5923.77950.00-6.29,597-0.07%
2024/04/1663.2873.8459.2871.67864.0049,7070.04%
2024/04/1547.7912.3638898.72876.009.79,8340.10%
2024/04/128.1911.0217.1932.63946.00-99,802-0.09%
2024/04/1127.1893.0227.2898.01860.00-0.19,8770.00%
2024/04/1021.2866.4216866.11857.005.210,1540.05%
2024/04/090848.007.8847.07853.00-7.810,284-0.08%
2024/04/0821.8835.9516.2851.63776.005.610,5640.05%
2024/04/022757.001.1788.39792.000.911,3240.01%
2024/04/0100.004.1731.46740.00-4.111,455-0.04%
2024/03/2900.000671.00683.00011,7020.00%
2024/03/282.1670.005.1668.43670.00-311,892-0.03%
2024/03/273711.000.3710.95710.002.711,9700.02%
2024/03/262806.504793.25788.00-212,056-0.02%
2024/03/251785.001.2779.61785.00-0.212,1710.00%
2024/03/221705.002.2706.26714.00-1.212,314-0.01%
2024/03/213695.334684.78700.00-112,475-0.01%
2024/03/2000.0025641.97676.00-2512,743-0.20%
2024/03/192670.000.1661.67660.001.912,9600.01%
2024/03/1862.2678.5965.1680.24694.00-2.913,261-0.02%
2024/03/15124.8662.92100.1663.60665.0024.713,3240.19% 大買/
2024/03/14107.2610.20112.1611.28634.00-4.813,287-0.04% 大買/大賣/
2024/03/1329.2562.6236563.83577.00-6.913,228-0.05%
2024/03/1243529.7538.1533.33525.004.913,4740.04%
2024/03/115508.2100.00514.00513,7500.04%
2024/03/083.4519.321.1526.73502.002.314,3090.02%
2024/03/079.3535.175536.80541.004.314,6480.03%
2024/03/065.1555.393557.33555.002.114,9310.01%
2024/03/052.1539.663.8542.14549.00-1.815,117-0.01%
2024/03/042.5535.8300.00528.002.515,1730.02%
2024/03/011.4528.882530.53538.00-0.715,3090.00%
2024/02/294535.501544.93538.00315,5990.02%
2024/02/273.1539.742536.50528.001.115,8490.01%
2024/02/268.3551.676.5537.28538.001.915,9200.01%
2024/02/2388537.3595.1537.98560.00-7.115,963-0.04%
2024/02/2252517.3749.1520.12517.002.915,7980.02%
2024/02/2131.2512.8936.8517.14507.00-5.615,728-0.04%
2024/02/2030.4500.2627.1500.14502.003.215,7540.02%
2024/02/1953.2510.2753.1513.96502.000.115,8430.00%
2024/02/1655.6500.6753501.78503.002.615,9450.02%
2024/02/1538.2508.5228.7508.92496.009.515,9110.06%
2024/02/0535.3498.0033.4497.18492.001.915,9050.01%
2024/02/0287.8501.6375.3498.93488.5012.515,7870.08%
2024/02/0186.1464.5594.4465.05488.00-8.315,625-0.05%
2024/01/3171.3441.5779.9441.59444.00-8.615,346-0.06%
2024/01/3055.1409.7669.9412.55420.00-14.815,277-0.10%
2024/01/2950.2390.1359.5391.00395.50-9.315,176-0.06%
2024/01/2667.1378.3465378.55380.502.115,1100.01%
2024/01/2561.3384.4557384.88380.504.315,0920.03%
2024/01/2481390.7085.2391.15392.00-4.215,113-0.03%
2024/01/2368.6387.0977.5386.08385.00-8.915,081-0.06%
2024/01/2243.1365.0544.1361.10371.00-114,889-0.01%
2024/01/1932.1361.2529.2355.70354.502.814,8570.02%
2024/01/1860.1365.9256367.58360.004.114,8060.03%
2024/01/1751.3370.0653.1370.16367.00-1.814,731-0.01%
2024/01/1663.6371.4961371.97371.002.614,6780.02%
2024/01/15178.2382.51179.1381.31376.50-0.914,597-0.01% 大買/大賣/
2024/01/1289365.56103.8365.58370.00-14.814,128-0.10% 大賣/
2024/01/11120.9359.05106.3359.83352.5014.613,8590.11% 大買/大賣/
2024/01/1075.1361.4874.3361.93367.000.913,5750.01%
2024/01/0959.6353.7181.5352.61362.00-21.913,419-0.16%
2024/01/0824339.4628.5341.80343.50-4.513,166-0.03%
2024/01/0518.4331.9420332.00334.00-1.713,086-0.01%
2024/01/0467.2338.8153.2335.53331.501413,1300.11%
2024/01/0358.5340.3838.1340.33339.5020.512,9410.16%
2024/01/0292.3338.6499.5339.24342.00-7.212,972-0.06%
2023/12/29119.2332.4589.3330.22327.0029.912,9590.23% 大買/
2023/12/2831.1341.0165.1338.56348.00-3412,540-0.27%
2023/12/2725.5319.4122319.14316.503.512,4070.03%
2023/12/2651.5320.7230.7320.88315.0020.812,4430.17%
2023/12/2543333.7846.2333.63333.50-3.212,426-0.03%
2023/12/2214322.3213.1322.38321.00112,5670.01%
2023/12/2123.2321.4918322.53318.505.212,6900.04%
2023/12/2029331.5930332.67329.00-112,710-0.01%
2023/12/1943.1332.8831.1333.82332.5012.112,6980.10%
2023/12/1832.1343.1828.3344.27340.003.812,7060.03%
2023/12/1587.1362.1081.4359.72347.505.712,6950.04%
2023/12/1438.1355.5753354.25355.00-1512,522-0.12%
2023/12/1376362.9796.5362.26355.50-20.512,405-0.17%
2023/12/1297.1351.4680.6352.25356.0016.512,2470.13%
2023/12/1149349.7053.4342.64339.00-4.412,126-0.04%
2023/12/0868363.8174.5364.76367.00-6.511,943-0.05%
2023/12/0789.3361.83105.5360.56360.50-16.311,751-0.14% 大賣/
2023/12/06112343.43119.2341.40345.00-7.211,318-0.06% 大買/大賣/
2023/12/05118.2319.27122.1324.78340.00-3.910,842-0.04% 大買/大賣/
2023/12/0441.1299.1779.5301.31309.50-38.310,334-0.37%
2023/12/0147290.3559.3291.94285.00-12.310,050-0.12%
2023/11/3043278.7249.7279.10280.00-6.79,890-0.07%
2023/11/2928273.0527.1272.34274.500.99,9330.01%
2023/11/2824.1270.4832.1271.35275.50-810,156-0.08%
2023/11/2748.1272.0269268.57266.50-20.910,131-0.21%
2023/11/2448265.7758268.32275.00-109,994-0.10%
2023/11/2313.2254.7014254.89252.50-0.89,949-0.01%
2023/11/2211.1259.1514258.14256.00-2.910,050-0.03%
2023/11/2123.3264.3317.4264.13262.005.910,1800.06%
2023/11/2019.2266.8712265.75263.507.210,4170.07%
2023/11/1746280.2035.2278.77273.0010.810,7200.10%
2023/11/1664.2276.1370.1276.40280.00-5.910,852-0.05%
2023/11/1560.1275.0075.9274.99275.50-15.710,892-0.14%
2023/11/1423253.2643.3255.23258.50-20.310,845-0.19%
2023/11/1330.4245.2637245.54247.50-6.610,839-0.06%
2023/11/1044.1236.8125.7236.49237.5018.410,9230.17%
2023/11/0944240.0538236.64234.50610,9590.05%
2023/11/0818.2243.2621.1242.48242.00-2.810,935-0.03%
2023/11/0746.4245.0742.3248.67242.004.110,9640.04%
2023/11/0658237.0840.8236.51241.0017.310,9110.16%
2023/11/0320.3229.0532227.72225.00-11.710,967-0.11%
2023/11/0223.3226.1820227.05224.503.310,9670.03%
2023/11/0125.1220.3929220.81224.00-3.910,955-0.04%
2023/10/3122.7233.3617.7233.82224.00510,8890.05%
2023/10/3016.5245.9021247.07244.00-4.510,858-0.04%
2023/10/2723.4258.5619.1255.31251.004.211,0530.04%
2023/10/2617.2259.6521261.48262.00-3.810,964-0.03%
2023/10/2534.1266.9234.1264.67260.50-0.110,8770.00%
2023/10/2447.2269.4222.1267.24264.5025.110,7670.23%
2023/10/2323.1275.2926.3276.13276.00-3.210,637-0.03%
2023/10/2010.1260.279258.78263.001.110,5190.01%
2023/10/198264.376267.25260.50210,4360.02%
2023/10/186.1275.044.4272.23270.001.810,3580.02%
2023/10/1739.3284.0117.8283.98282.0021.510,3010.21%
2023/10/1610282.1521.1284.83286.50-11.110,209-0.11%
2023/10/1339.2281.2322280.52279.0017.210,1840.17%
2023/10/1240.5287.9243.1281.82282.00-2.610,510-0.02%
2023/10/1158.1301.3931.3297.36291.5026.810,4460.26%
2023/10/0661.1294.3665.6294.23300.50-4.410,317-0.04%
2023/10/0546.6283.4058285.17287.00-11.410,182-0.11%
2023/10/0422.1266.6626.8269.21271.50-4.89,949-0.05%
2023/10/0345.3264.3637.8262.60264.507.59,8770.08%
2023/10/0219270.7822.2267.22261.00-3.29,718-0.03%
2023/09/2838.2264.4741.4263.35271.00-3.29,563-0.03%
2023/09/2764261.2962.4261.80265.001.69,3500.02%
2023/09/2644.1249.2358248.41251.50-13.99,032-0.15%
2023/09/2518.1236.9113238.42237.005.18,8480.06%
2023/09/2217.2243.7515241.40236.002.28,7830.03%
2023/09/2127.5244.9431.2244.44244.50-3.78,758-0.04%
2023/09/2030.1243.8627.5244.44248.002.68,7380.03%
2023/09/1911.1240.8922.3239.03237.50-11.28,858-0.13%
2023/09/1835.3248.2736.1249.22246.50-0.88,894-0.01%
2023/09/1539258.8637259.31257.5028,9500.02%
2023/09/1434.1258.7331259.95258.003.19,0150.03%
2023/09/1334.2271.9031.1270.32266.003.19,1820.03%
2023/09/1219.2278.1523272.67283.00-3.99,729-0.04%
2023/09/1130.2283.8217280.91277.5013.29,9590.13%
2023/09/0833293.9440294.58293.00-710,021-0.07%
2023/09/0721290.6023290.22290.50-210,082-0.02%
2023/09/0626292.1323291.80290.00310,2990.03%
2023/09/0536.1290.3125.2289.53289.0010.910,3710.11%
2023/09/0468302.4366.2302.74300.001.810,4170.02%
2023/09/01100.3308.3786.2303.95292.5014.110,4540.13%
2023/08/3127294.6328.1296.45299.50-1.110,427-0.01%
2023/08/3029.2290.6126.1291.31293.003.111,1970.03%
2023/08/2972.1285.4669285.77289.003.111,4260.03%
2023/08/2837.6277.2640279.14275.00-2.411,457-0.02%
2023/08/2562284.7752.1285.74286.509.911,6900.08%
2023/08/2460.7291.2470289.88280.50-9.311,751-0.08%
2023/08/23106.1280.5693.3278.24276.5012.911,8920.11% 大買/
2023/08/2270.3265.7173.2269.99276.50-2.911,782-0.02%
2023/08/2134242.4455.9245.25251.50-21.911,843-0.18%
2023/08/1872.6236.4868.4233.14229.004.211,9910.03%
2023/08/1717230.1220.3232.88236.00-3.312,409-0.03%
2023/08/1626215.3136.4216.32220.50-10.412,760-0.08%
2023/08/1518202.4220205.28211.50-213,520-0.01%
2023/08/1416198.1212.6198.22192.503.513,9950.02%
2023/08/1125210.8820210.90211.50514,1770.04%
2023/08/1058.5220.1831213.74208.5027.514,8100.19%
2023/08/0958219.9166.2221.17224.00-8.215,071-0.05%
2023/08/0813217.0022217.87215.00-915,351-0.06%
2023/08/0742.5210.7731.3212.69210.0011.215,4910.07%
2023/08/0442.2212.4434.1212.30213.008.115,6620.05%
2023/08/0257.4209.6243208.92204.5014.416,6010.09%
2023/08/01115.8224.76117226.81215.50-1.216,927-0.01% 大買/大賣/
2023/07/315232.202234.75239.00316,8300.02%
2023/07/282221.003.1227.90229.00-1.117,038-0.01%
2023/07/273218.3311221.73225.00-817,452-0.05%
2023/07/263212.176.9211.44212.00-3.917,983-0.02%
2023/07/253201.171204.50206.00218,1290.01%
2023/07/247205.002211.00202.50518,3170.03%
2023/07/213212.004212.50216.00-118,531-0.01%
2023/07/202199.501.1200.45207.000.918,9240.00%
2023/07/1910194.3546.1195.13194.50-36.119,270-0.19%
2023/07/1810215.1010208.55205.00019,4780.00%
2023/07/17114.3213.64100.2213.86217.5014.119,6960.07% 大買/
2023/07/146195.6726.8199.36200.00-20.819,571-0.11%
2023/07/1320178.9316177.41182.00419,9210.02%
2023/07/1216.2174.0434177.36179.50-17.820,297-0.09%
2023/07/113.1166.066.3165.92166.00-3.220,490-0.02%
2023/07/1012.5157.574.8156.19160.507.721,0690.04%
2023/07/073148.5000.00149.50321,1270.01%
2023/07/064.1149.016150.00149.50-1.921,463-0.01%
2023/07/051.2147.0600.00146.001.221,7940.01%
2023/07/0411149.0910149.50149.00122,4080.00%
2023/07/034.6147.191148.50149.003.622,6250.02%
2023/06/309.4147.687.4146.99147.50222,6450.01%
2023/06/2915151.907.1152.65153.50822,6380.04%
2023/06/2824.2153.9619.6153.11150.504.622,5990.02%
2023/06/2741.3162.0034.1155.81154.007.222,5520.03%
2023/06/2618164.8919163.42162.50-122,3890.00%
2023/06/2112163.7511163.05163.50122,3420.00%
2023/06/2027.2161.3531161.26162.00-3.822,277-0.02%
2023/06/1948.5165.5847.4164.92161.001.122,1960.01%
2023/06/16101.8165.6799.8165.96165.50222,1580.01% 大買/
2023/06/1539153.1851.5154.27157.00-12.521,752-0.06%
2023/06/1423.5149.3212.8148.95146.0010.821,4790.05%
2023/06/1323.4147.7921146.12146.502.421,4870.01%
2023/06/1232.2146.8969146.86147.50-36.821,458-0.17%
2023/06/0912.1152.6816.3152.05153.50-4.221,336-0.02%
2023/06/0831153.4513.2151.77151.5017.821,3750.08%
2023/06/0748.1154.1644.1155.28155.004.121,5190.02%
2023/06/0625.2154.0695.2152.69153.00-7021,748-0.32%
2023/06/0591.3161.8775.1160.38156.0016.222,0030.07%
2023/06/0233.2151.5341.9154.68158.00-8.721,575-0.04%
2023/06/0130.2145.7839145.23144.00-8.821,395-0.04%
2023/05/3175.8142.1176142.63145.00-0.221,2600.00%
2023/05/3037.4140.9528140.64141.009.420,9170.04%
2023/05/29156.1143.12140.7143.57141.0015.420,7590.07% 大買/大賣/
2023/05/2642.5137.8664.7136.98135.50-22.220,465-0.11%
2023/05/2563141.2656.4141.14141.006.720,3750.03%
2023/05/2481.2137.3678137.19139.003.220,9440.02%
2023/05/23116.2132.79106.4131.69137.009.921,0810.05% 大買/大賣/
2023/05/22155.9128.57135.3128.72128.5020.620,8210.10% 大買/大賣/
2023/05/19203122.23214.5122.31123.50-11.520,484-0.06% 大買/大賣/
2023/05/1857.1113.1399.1114.54117.50-4219,659-0.21%
2023/05/17104.3108.3890.1108.07107.0014.219,3850.07% 大買/
2023/05/16181.2107.35200.2107.40109.50-18.919,125-0.10% 大買/大賣/
2023/05/1561.3105.1569.8105.53105.00-8.518,444-0.05%
2023/05/1257.497.744096.63101.5017.418,0280.10%
2023/05/1157.497.744096.6395.4017.417,6570.10%
2023/05/1040.3100.9044100.0598.90-3.817,423-0.02%
2023/05/09211.1108.82178108.37103.0033.117,1530.19% 大買/大賣/
2023/05/0822.5105.9457.8106.88109.00-35.316,130-0.22%
2023/05/055498.116998.3099.10-1515,714-0.10%
2023/05/045298.3252.298.9299.30-0.215,6510.00%
2023/05/0312398.9311498.5797.40915,6180.06% 大買/大賣/
2023/05/02111100.56112.9100.60103.50-1.915,474-0.01% 大買/大賣/
2023/04/2843.494.494594.8394.90-1.615,106-0.01%
2023/04/2743.390.955091.5792.60-6.715,100-0.04%
2023/04/265892.824892.7992.301014,9700.07%
2023/04/2510295.61120.594.3493.70-18.514,800-0.12% 大買/大賣/
2023/04/2415398.6211198.7898.804214,4600.29% 大買/大賣/
2023/04/2146.196.986496.2995.40-17.914,258-0.13%
2023/04/205798.6043.598.8297.1013.514,1610.10%
2023/04/198698.836798.7799.001914,0990.13%
2023/04/1812999.4511999.8297.901014,3200.07% 大買/大賣/
2023/04/1712298.15106.297.5197.1015.814,9210.11% 大買/大賣/
2023/04/1462.596.587696.1094.70-13.515,018-0.09%
2023/04/13118.197.71115.297.5795.002.915,1060.02% 大買/大賣/
2023/04/12995.4317.195.7596.80-8.114,531-0.06%
2023/04/115884.806585.9688.00-714,422-0.05%
2023/04/1091.281.6478.381.5380.0012.914,1360.09%
2023/04/0712978.68133.678.0678.90-4.613,888-0.03% 大買/大賣/
2023/04/061672.8172.472.9773.40-56.413,320-0.42%
2023/03/311.168.861769.4969.30-15.913,138-0.12%
2023/03/30169.304970.1470.10-4813,147-0.37%
2023/03/291469.351369.3969.50113,1750.01%
2023/03/288.168.591468.8169.00-5.913,250-0.04%
2023/03/2750.370.921569.7769.2035.313,1990.27%
2023/03/243871.2240.371.3471.60-2.313,146-0.02%
2023/03/231970.611170.6971.10813,1690.06%
2023/03/2283.271.986971.2470.3014.213,1790.11%
2023/03/2165.271.966572.1471.200.213,1050.00%
2023/03/207568.43103.569.3072.00-28.512,850-0.22% 大賣/
2023/03/1734.166.681466.5966.7020.112,6700.16%
2023/03/1698.267.1893.666.1266.204.612,8770.04%
2023/03/1524.268.284167.7367.40-16.913,338-0.13%
2023/03/1444.367.944667.7466.80-1.713,476-0.01%
2023/03/136967.535966.9567.001013,3950.07%
2023/03/10131.371.91122.270.1570.009.113,3190.07% 大買/大賣/
2023/03/09116.373.81134.473.4475.50-18.113,009-0.14% 大買/大賣/
2023/03/08188.371.5115972.2472.7029.312,5130.23% 大買/大賣/
2023/03/07140.368.7614469.4568.90-3.712,001-0.03% 大買/大賣/
2023/03/064065.485165.5265.60-1111,557-0.10%
2023/03/032563.882163.3863.00411,3940.04%
2023/03/021663.341163.4863.00511,2920.04%
2023/03/01262.301062.9163.50-811,251-0.07%
2023/02/245063.9745.163.4563.004.911,2180.04%
2023/02/2371.263.886263.8664.309.211,1080.08%
2023/02/22314.365.30227.165.1464.8087.210,8900.80% 大買/大賣/
2023/02/2110661.85106.262.1764.50-0.29,9360.00% 大買/大賣/
2023/02/2014958.81131.159.2758.7017.99,3400.19% 大買/大賣/
2023/02/1725.257.403857.3957.80-12.88,918-0.14%
2023/02/1651.256.543056.3756.0021.28,6930.24%
2023/02/155456.116756.2055.50-138,537-0.15%
2023/02/141453.211553.2953.50-18,236-0.01%
2023/02/138.652.502452.5953.10-15.48,187-0.19%
2023/02/1015.155.16555.1254.5010.18,0880.12%
2023/02/091655.86656.0055.50108,0060.12%
2023/02/08155.40455.2354.70-37,887-0.04%
2023/02/07655.10355.2355.1037,8380.04%
2023/02/06754.80554.5054.9027,8030.03%
2023/02/03454.659.654.6354.50-5.67,776-0.07%
2023/02/023256.892356.2056.0097,6910.12%
2023/02/011457.093556.4756.40-217,549-0.28%
2023/01/3165.155.9668.356.2156.50-3.27,360-0.04%
2023/01/301553.901354.0154.4027,0960.03%
2023/01/1744.652.313552.2052.309.66,9200.14%
2023/01/161250.7810.250.7850.701.86,7790.03%
2023/01/138.251.05850.8450.200.26,7440.00%
2023/01/121251.271651.7351.00-46,740-0.06%
2023/01/114452.697952.9952.20-356,691-0.52%
2023/01/105852.147252.3152.40-146,550-0.21%
2023/01/097852.274552.3452.40336,4620.51%
2023/01/06163.352.7713952.9452.1024.36,3310.38% 大買/大賣/
2023/01/0516957.9917058.1056.90-15,863-0.02% 大買/大賣/
2023/01/049054.7410955.6857.60-194,884-0.39% 大賣/
2023/01/035651.185550.8352.4014,3830.02%
2022/12/301648.611248.7048.3043,9910.10%
2022/12/29548.83348.7349.3023,9470.05%
2022/12/28649.201349.1948.75-74,010-0.17%
2022/12/27549.643649.6749.10-314,007-0.77%
2022/12/264349.191148.8349.50323,9480.81%
2022/12/231148.43848.3648.9033,9540.08%
2022/12/22348.45249.3047.9014,0340.02%
2022/12/212048.141348.4748.0574,1050.17%
2022/12/20348.40448.9647.35-14,102-0.02%
2022/12/19948.90248.0547.8074,0800.17%
2022/12/16349.056449.1949.20-614,153-1.47%
2022/12/15149.003349.6848.90-324,340-0.74%
2022/12/142149.053449.3649.25-134,679-0.28%
2022/12/131148.471248.6348.45-14,798-0.02%
2022/12/12847.981648.2948.35-84,889-0.16%
2022/12/092548.844548.7848.80-204,865-0.41%
2022/12/0818449.6412349.9749.60614,7711.28% 大買/大賣/
2022/12/0719649.22134.149.5549.6561.94,4811.38% 大買/大賣/
2022/12/06748.3910.348.0348.70-3.33,873-0.09%
2022/12/05344.28744.2444.30-43,623-0.11%
2022/12/021243.571443.5642.70-23,578-0.06%
2022/12/01341.97942.0941.80-63,472-0.17%
2022/11/30341.55841.5641.50-53,485-0.14%
2022/11/29441.70141.4041.4033,5280.09%
2022/11/28440.86341.3041.3513,6550.03%
2022/11/25541.22741.5040.70-23,661-0.05%
2022/11/2400.00140.4040.70-13,670-0.03%
2022/11/23540.41440.7939.9513,7120.03%
2022/11/22440.832041.1741.20-163,684-0.43%
2022/11/211740.501739.9740.5003,6070.00%
2022/11/18138.85138.9038.2003,5530.00%
2022/11/17138.8000.0038.7013,5770.03%
2022/11/16637.98537.8537.5513,5730.03%
2022/11/15138.40237.7538.40-13,578-0.03%
2022/11/11537.50337.4736.9023,6430.05%
2022/11/10338.30737.9037.75-43,711-0.11%
2022/11/09538.94438.6139.0513,7270.03%
2022/11/0800.00338.9838.60-33,726-0.08%
2022/11/07338.9300.0039.0033,7230.08%
2022/11/04138.7500.0038.9513,7640.03%
2022/11/0200.00638.4338.50-63,806-0.16%
2022/11/01337.721137.0337.90-83,801-0.21%
2022/10/3100.00336.7336.80-33,790-0.08%
2022/10/28136.2000.0036.2013,7900.03%
2022/10/2600.001637.4137.50-163,779-0.42%
2022/10/25138.45338.6238.45-23,769-0.05%
2022/10/24738.78238.9538.4553,7720.13%
2022/10/21638.052038.2738.00-143,779-0.37%
2022/10/202039.951539.4639.0053,7460.13%
2022/10/19641.08540.9740.6513,7180.03%
2022/10/18241.28341.1341.00-13,724-0.03%
2022/10/171440.93141.3041.50133,7040.35%
2022/10/14743.1117.443.2542.90-10.43,650-0.28%
2022/10/1318.242.0600.0041.7018.23,5840.51%
2022/10/1211.242.371042.3943.451.23,5360.03%
2022/10/11540.591741.6642.40-123,429-0.35%
2022/10/071741.74741.2141.20103,3800.30%
2022/10/061642.86242.3042.30143,4260.41%
2022/10/05742.891743.0943.20-103,386-0.30%
2022/10/041941.772741.8041.90-83,296-0.24%
2022/10/03840.84540.5940.0533,2400.09%
2022/09/301540.28940.5941.6063,2040.19%
2022/09/292941.793542.3441.70-63,138-0.19%
2022/09/282341.632441.9740.45-13,009-0.03%
2022/09/271741.13441.7042.00132,8910.45%
2022/09/261842.272041.3440.30-22,822-0.07%
2022/09/233844.802045.0144.20182,7410.66%
2022/09/221943.861544.2444.9042,6340.15%
2022/09/2110244.6910144.8944.0012,3930.04% 大買/大賣/
2022/09/204543.234243.0743.5031,9680.15%
2022/09/19941.831142.2440.40-21,755-0.11%
2022/09/16640.261040.1639.15-41,629-0.25%
2022/09/14339.35139.3539.3521,5690.13%
2022/09/131339.841040.0740.0531,5640.19%
2022/09/081140.371240.1840.25-11,554-0.06%
2022/09/07939.51439.2039.6051,5420.32%
2022/09/06839.8612.139.6439.45-4.11,604-0.26%
2022/09/05740.952241.3041.20-151,577-0.95%
2022/09/02942.301642.0042.00-71,529-0.46%
2022/09/01239.85539.5239.55-31,390-0.22%
2022/08/31640.681440.7040.70-81,364-0.59%
2022/08/303240.291239.8739.55201,3031.53%
2022/08/29138.9000.0039.0011,2450.08%
2022/08/2600.00139.1539.10-11,238-0.08%
2022/08/250.739.35839.2039.20-7.31,232-0.59%
2022/08/24639.67939.4739.45-31,220-0.25%
2022/08/191239.6300.0038.70121,1571.04%
2022/08/182639.641939.3539.3071,1310.62%
2022/08/17439.56539.2739.00-11,067-0.09%
2022/08/16638.681038.6238.70-4970-0.41%
2022/08/1500.00836.3936.95-8924-0.87%
2022/08/1200.00336.1036.15-3921-0.33%
2022/08/11636.20436.0036.3029240.22%
2022/08/10937.915.338.3838.103.78790.42%
2022/08/09236.3500.0036.4528230.24%
2022/08/08136.0000.0036.1018250.12%
2022/08/0300.00236.5036.05-2833-0.24%
2022/08/0200.00136.9037.00-1834-0.12%
2022/08/01637.79237.9537.6048480.47%
2022/07/29137.1500.0037.1018460.12%
2022/07/28337.78737.7637.75-4844-0.47%
2022/07/2700.00136.6536.90-1834-0.12%
2022/07/26737.541237.6036.50-5834-0.60%
2022/07/251038.23238.1538.6088190.98%
2022/07/2100.00136.3536.85-1819-0.12%
2022/07/2000.00337.0036.85-3869-0.35%
2022/07/19137.80737.5437.50-6874-0.69%
2022/07/1800.00137.2537.05-1879-0.11%
2022/07/15136.65237.2337.20-1883-0.11%
2022/07/141637.05837.1037.0089110.88%
2022/07/13135.95635.8836.10-5851-0.59%
2022/07/12735.00234.8534.8558510.59%
2022/07/06534.101035.0033.70-5913-0.55%
2022/07/011335.63934.4833.8041,0320.39%
2022/06/3000.001034.6135.65-101,134-0.88%
2022/06/282536.34935.1735.15161,1991.33%
2022/06/27735.7200.0035.5071,1790.59%
2022/06/2400.00235.3535.60-21,177-0.17%
2022/06/2000.00433.3332.55-41,199-0.33%
2022/06/16334.97134.2034.2021,2730.16%
2022/06/151536.161236.1735.0031,2730.24%
2022/06/14234.481033.8034.40-81,237-0.65%
2022/06/07135.7000.0036.1011,4900.07%
2022/05/30436.00436.2936.1501,5280.00%
2022/05/26235.50435.6035.20-21,528-0.13%
2022/05/2500.00534.9635.65-51,533-0.33%
2022/05/24334.9700.0034.5531,5400.19%
2022/05/23335.43235.4035.2011,5430.06%
2022/05/20235.00235.1335.1001,5510.00%
2022/05/10235.1500.0035.7021,5570.13%
2022/05/09535.52435.4535.4011,5560.06%
2022/05/06137.6000.0037.6011,5490.06%
2022/05/0500.00138.3538.40-11,555-0.06%
2022/05/0400.00438.4138.00-41,553-0.26%
2022/05/0300.00238.4038.50-21,552-0.13%
2022/04/2900.00138.2038.30-11,573-0.06%
2022/04/28138.40438.6038.40-31,574-0.19%
2022/04/271139.2200.0039.20111,5790.70%
2022/04/26540.07240.1840.2031,5840.19%
2022/04/25538.60238.4538.9031,6990.18%
2022/04/22340.50140.0040.0021,7240.12%
2022/04/21141.20241.1040.35-11,807-0.06%
2022/04/201141.451042.0541.1012,1080.05%
2022/04/19442.09141.7041.9032,3970.13%
2022/04/18442.4000.0041.9042,4780.16%
2022/04/151143.23242.5542.5592,4670.36%
2022/04/14242.68142.6043.0012,4440.04%
2022/04/121442.422342.1842.15-92,426-0.37%
2022/04/112344.49144.6043.50222,3940.92%
2022/04/08944.06644.1344.2032,3630.13%
2022/04/07543.42943.6142.30-42,310-0.17%
2022/04/063943.7336.544.1244.602.52,2540.11%
2022/04/01841.98742.3242.0012,1330.05%
2022/03/311542.279.541.8741.105.62,1070.26%
2022/03/30341.831.141.5641.6022,0590.09%
2022/03/29341.20941.4041.60-62,049-0.29%
2022/03/2800.00140.4540.95-12,038-0.05%
2022/03/25441.0400.0040.4542,0290.20%
2022/03/24441.79441.6041.6502,0280.00%
2022/03/2300.00241.5041.15-22,013-0.10%
2022/03/22342.101042.1241.85-72,001-0.35%
2022/03/214142.284042.0541.6011,9990.05%
2022/03/18441.631441.3140.90-101,933-0.52%
2022/03/17641.183541.7341.30-291,927-1.50%
2022/03/162241.731141.6941.30111,8870.58%
2022/03/15440.90141.8040.0531,7860.17%
2022/03/141541.421141.1542.0541,7430.23%
2022/03/11238.8500.0038.7521,6490.12%
2022/03/09137.00237.8537.85-11,632-0.06%
2022/03/081136.271037.2837.0011,6290.06%
2022/03/07437.591137.6037.70-71,622-0.43%
2022/03/04238.4500.0038.6021,6370.12%
2022/03/0300.00138.9538.70-11,636-0.06%
2022/02/2500.00236.7536.75-21,626-0.12%
2022/02/24336.53536.4536.45-21,623-0.12%
2022/02/23137.6000.0037.4011,6150.06%
2022/02/22137.4500.0037.6011,6140.06%
2022/02/21238.2000.0038.2021,6070.12%
2022/02/180.138.4500.0038.500.11,6080.01%
2022/02/1700.00239.0038.45-21,612-0.12%
2022/02/16138.401038.5138.90-91,616-0.56%
2022/02/1500.00438.2538.00-41,617-0.25%
2022/02/14138.5000.0038.5011,6090.06%
2022/02/111.239.3300.0039.251.21,6030.07%
2022/02/10539.3200.0039.5551,6050.31%
2022/02/081338.2000.0039.25131,5940.82%
2022/02/0700.00637.8538.00-61,580-0.38%
2022/01/2600.00237.5037.50-21,568-0.13%
2022/01/24437.53137.5037.7531,5710.19%
2022/01/212.139.12239.1539.050.11,5480.01%
2022/01/20639.95540.1539.7011,5410.06%
2022/01/194339.113139.6040.20121,5250.79%
2022/01/183941.893741.8240.2021,5070.13%
2022/01/17739.50739.4240.2501,3380.00%
2022/01/141340.661440.6639.80-11,299-0.08%
2022/01/1310043.499443.7042.7061,2040.50%
2022/01/123642.9142.243.1743.55-6.2888-0.70%
2022/01/112939.601839.5639.60115561.98%
2022/01/070.136.1500.0036.150.14610.02%
2022/01/0600.00337.0037.10-3460-0.65%
2022/01/051637.60137.6537.25154703.19%
2022/01/04236.95536.9536.95-3466-0.64%
2021/12/30136.9000.0037.3514720.21%
2021/12/29136.9000.0037.0514800.21%
2021/12/2800.00337.0037.00-3488-0.61%
2021/12/27137.05137.1037.1004990.00%
2021/12/2400.00236.6036.35-2552-0.36%
2021/12/2300.00236.6536.70-2564-0.35%
2021/12/2200.00136.6536.60-1585-0.17%
2021/12/20137.00237.0536.80-1583-0.17%
2021/12/1700.001036.9536.55-10572-1.75%
2021/12/15236.9800.0036.9525670.35%
2021/12/1400.00335.8535.60-3548-0.55%
2021/12/07134.90135.1034.9005930.01%
2021/12/060.135.0000.0034.900.15930.01%
2021/12/02135.10235.0535.00-1601-0.17%
2021/12/0100.00135.3035.40-1602-0.17%
2021/11/30135.30535.5035.90-4603-0.66%
2021/11/2600.00135.4035.40-1583-0.17%
2021/11/25235.9500.0035.9525790.35%
2021/11/19135.9000.0035.8015910.17%
2021/11/184.136.0600.0036.204.16030.68%
2021/11/16135.6000.0035.7016210.16%
2021/11/15136.0500.0036.1016270.16%
2021/11/12136.6500.0036.7016310.16%
2021/11/10137.3500.0037.2516410.16%
2021/11/0800.00137.3537.55-1647-0.15%
2021/11/0400.00136.8536.80-1670-0.15%
2021/11/0300.00236.9336.85-2677-0.30%
2021/11/0200.00337.9836.80-3683-0.44%
2021/11/01238.10337.8838.00-1681-0.15%
2021/10/29136.9000.0036.7016730.15%
2021/10/2800.00137.1037.05-1674-0.15%
2021/10/27136.5000.0036.5516790.15%
2021/10/2600.00236.6037.00-2688-0.29%
2021/10/25135.5000.0035.5516870.15%
2021/10/22135.7000.0035.4017070.14%
2021/10/21336.7000.0035.9537290.41%
2021/10/1800.00435.2035.20-4795-0.50%
2021/10/15135.60135.5535.6008120.00%
2021/10/14234.73134.7034.9018280.12%
2021/10/13435.44135.3035.3038600.35%
2021/10/08436.7800.0036.7048850.45%
2021/10/05436.8400.0037.0041,0040.40%
2021/10/04137.70438.1137.05-31,003-0.30%
2021/10/01840.04439.5938.1049960.40%
2021/09/30239.18139.2539.2519440.11%
2021/09/293.139.65238.8039.151.19390.12%
2021/09/24137.900.138.0037.900.99440.09%
2021/09/23237.9800.0037.8029560.21%
2021/09/221.138.14138.4038.300.19650.01%
2021/09/16739.73739.4739.2009700.00%
2021/09/15638.41638.8539.4009490.00%
2021/09/14437.30437.4537.5009250.00%
2021/09/10136.4000.0036.4519430.11%
2021/09/08135.60135.7035.3009530.00%
2021/09/06137.05237.2536.70-1957-0.10%
2021/09/02138.0500.0037.7019670.10%
2021/09/01138.5500.0038.6019720.10%
2021/08/27138.1500.0038.0019860.10%
2021/08/25137.6500.0037.9019920.10%
2021/08/24337.2300.0037.9039870.30%
2021/08/23137.3500.0038.0019880.10%
2021/08/190.137.0000.0036.150.19860.01%
2021/08/1800.00237.0037.90-2978-0.20%
2021/08/17237.900.637.8538.001.49770.14%
2021/08/160.138.60238.2038.30-1.9980-0.19%
2021/08/133.139.10339.6739.900.19770.01%
2021/08/11139.9000.0040.4519950.10%
2021/08/1000.00141.0040.80-11,012-0.10%
2021/08/0500.00242.6342.50-21,115-0.18%
2021/08/0400.00143.1043.10-11,179-0.08%
2021/08/03443.2000.0043.1541,2650.32%
2021/08/02143.15243.1543.10-11,409-0.07%
2021/07/30743.59243.8043.3551,5760.32%
2021/07/29144.3000.0044.5511,6340.06%
2021/07/28344.23445.0544.10-11,649-0.06%
2021/07/27246.78146.8046.5511,6790.06%
2021/07/261447.3013.547.7847.850.51,7070.03%
2021/07/23646.64146.3546.3051,7310.29%
2021/07/22246.40545.9245.65-31,791-0.17%
2021/07/21145.1500.0045.6511,8200.05%
2021/07/20145.7500.0045.1511,8420.05%
2021/07/19346.37445.7846.05-11,852-0.05%
2021/07/16145.55345.0844.85-21,870-0.11%
2021/07/15245.051043.9245.00-81,878-0.43%
2021/07/14444.78545.0043.85-11,905-0.05%
2021/07/139.544.6000.0044.309.51,9370.49%
2021/07/12141.2500.0041.1011,8970.05%
2021/07/0800.00441.5041.55-42,078-0.19%
2021/07/07141.8000.0041.5512,1320.05%
2021/07/0600.00542.6742.10-52,164-0.23%
2021/07/051242.02242.0842.15102,2770.44%
2021/07/0200.00342.1242.05-32,329-0.13%
2021/07/01142.50142.4542.3002,3410.00%
2021/06/301.243.7000.0043.601.22,3660.05%
2021/06/280.143.4000.0043.200.12,3900.00%
2021/06/2200.001042.3342.20-102,405-0.42%
2021/06/18143.00442.5642.30-32,409-0.12%
2021/06/1700.00342.7542.70-32,422-0.12%
2021/06/1500.001543.8443.25-152,440-0.61%
2021/06/111143.2900.0043.40112,4430.45%
2021/06/0700.00142.5042.80-12,480-0.04%
2021/06/0400.00143.9043.30-12,485-0.04%
2021/06/0300.00244.1543.90-22,501-0.08%
2021/06/0200.00143.8543.80-12,543-0.04%
2021/06/01144.70244.5544.45-12,563-0.04%
2021/05/31444.1400.0044.2542,5930.15%
2021/05/2800.00143.3043.30-12,667-0.04%
2021/05/2600.00142.3042.60-12,678-0.04%
2021/05/2500.00242.3542.20-22,682-0.07%
2021/05/20141.5000.0040.5012,7100.04%
2021/05/19242.75441.2442.10-22,712-0.07%
2021/05/18140.95140.4542.4002,7210.00%
2021/05/177.338.44638.6639.001.32,7090.05%
2021/05/1400.00641.3341.70-62,677-0.22%
2021/05/135.140.3500.0040.005.12,6620.19%
2021/05/1212.144.00442.0641.108.12,6890.30%
2021/05/118.146.1518.446.4145.50-10.42,633-0.39%
2021/05/101050.661151.3549.50-12,569-0.04%
2021/05/0736.149.902949.7849.357.12,4610.29%
2021/05/06147.751649.3850.10-152,299-0.65%
2021/05/051546.34246.1345.55132,2360.58%
2021/05/047.147.62747.1446.350.12,2300.00%
2021/05/0314.150.62350.5049.4011.12,2110.50%
2021/04/293.450.871550.3951.10-11.62,193-0.53%
2021/04/2836.151.142551.2351.3011.12,1550.51%
2021/04/2700.00250.3550.20-22,107-0.09%
2021/04/261250.13549.5549.8072,0820.34%
2021/04/23149.20648.6548.20-52,083-0.24%
2021/04/221.548.65449.0548.20-2.52,102-0.12%
2021/04/21250.251.249.9549.800.82,0660.04%
2021/04/203.150.171150.7850.20-7.92,056-0.38%
2021/04/196.151.11850.7050.50-1.92,043-0.09%
2021/04/161049.92949.7949.9512,0020.05%
2021/04/1535.250.692950.6650.206.21,9920.31%
2021/04/147.149.0611.348.8449.00-4.21,921-0.22%
2021/04/13749.82249.3848.6551,9130.26%
2021/04/121149.47149.3049.35101,8700.53%
2021/04/091649.903649.7450.20-201,857-1.08%
2021/04/0815.647.761048.7848.455.61,7540.32%
2021/04/0700.00146.3546.40-11,705-0.06%
2021/04/06347.251447.6447.20-111,721-0.64%
2021/04/015.346.90846.5446.90-2.71,711-0.16%
2021/03/3110.145.53145.2045.209.11,6870.54%
2021/03/30145.10945.2445.30-81,702-0.47%
2021/03/29644.88344.8745.1531,7400.17%
2021/03/26144.1000.0044.2511,7730.06%
2021/03/25143.15543.3543.15-41,792-0.22%
2021/03/24243.3500.0043.6021,8170.11%
2021/03/23343.85344.0043.4001,8390.00%
2021/03/22344.43543.9744.10-21,843-0.11%
2021/03/19544.70244.5544.5531,8630.16%
2021/03/18246.0000.0045.7521,8690.11%
2021/03/1700.00246.2545.60-21,927-0.10%
2021/03/160.146.30246.1546.10-1.92,023-0.09%
2021/03/156.146.10346.3046.403.12,0890.15%
2021/03/12846.441046.2846.05-22,181-0.09%
2021/03/111245.711245.7845.7002,2270.00%
2021/03/102.145.50245.5845.200.12,2700.01%
2021/03/09645.93445.7545.5022,3270.09%
2021/03/081046.47746.5146.0032,4980.12%
2021/03/05645.10345.7345.6032,5240.12%
2021/03/04945.66745.6145.2522,5940.08%
2021/03/03445.962346.0546.40-192,729-0.70%
2021/03/02144.3000.0043.8012,7360.04%
2021/02/26143.8000.0043.8513,0210.03%
2021/02/25144.40544.5044.55-43,034-0.13%
2021/02/241244.4200.0044.40123,0540.39%
2021/02/231745.2600.0045.35173,0690.55%
2021/02/221245.34245.3045.40103,1280.32%
2021/02/18143.65343.4244.10-23,181-0.06%
2021/02/17242.78143.5543.8513,1890.03%
2021/02/05142.1500.0042.1013,2010.03%
2021/02/0400.00342.3042.40-33,260-0.09%
2021/02/03242.18643.6341.35-43,354-0.12%
2021/02/0200.00941.8842.50-93,347-0.27%
2021/02/015.241.5900.0041.655.23,4000.15%
2021/01/292844.322044.1442.8583,4290.23%
2021/01/28143.50443.2042.75-33,536-0.08%
2021/01/27143.7500.0043.8513,5840.03%
2021/01/261144.6700.0044.40113,6490.30%
2021/01/251.145.20144.7045.350.13,7100.00%
2021/01/22344.07243.7843.9013,7480.03%
2021/01/214.143.55743.0642.55-2.93,812-0.08%
2021/01/20543.27244.1042.4034,1470.07%
2021/01/182.145.31743.7345.50-4.94,295-0.11%
2021/01/1500.00445.1544.80-44,681-0.09%
2021/01/14346.902.247.0046.850.84,7130.02%
2021/01/1300.00147.7047.30-14,769-0.02%
2021/01/1200.000.347.0046.80-0.34,802-0.01%
2021/01/11148.75149.2048.3004,8670.00%
2021/01/0800.00247.0848.50-24,982-0.04%
2021/01/07249.15248.3547.8005,1410.00%
2021/01/06146.75548.5046.85-45,382-0.07%
2021/01/05248.88549.3048.75-35,540-0.05%
2021/01/041649.0700.0049.00165,9170.27%
2020/12/3100.00549.0449.70-55,941-0.08%
2020/12/301.249.2800.0049.301.26,0230.02%
2020/12/29449.79150.0049.1536,1710.05%
2020/12/28349.5500.0049.2536,2390.05%
2020/12/25149.90250.3049.80-16,279-0.02%
2020/12/24350.77150.7050.2026,3140.03%
2020/12/23550.38650.1250.40-16,344-0.02%
2020/12/22549.3400.0048.4556,4780.08%
2020/12/21249.95150.0050.0016,5040.02%
2020/12/18150.60150.5050.5006,5450.00%
2020/12/17150.20250.3050.20-16,592-0.02%
2020/12/16351.40351.4051.1006,6900.00%
2020/12/15851.28651.3350.7026,7110.03%
2020/12/14252.152752.5552.40-256,751-0.37%
2020/12/111253.113952.2952.40-276,811-0.40%
2020/12/101154.7513.254.5653.90-2.26,857-0.03%
2020/12/094054.802854.6854.60126,9680.17%
2020/12/08854.781554.8755.00-77,502-0.09%
2020/12/07153.80852.8453.90-77,652-0.09%
2020/12/04352.574.153.5052.60-1.17,674-0.01%
2020/12/0313.153.63454.9053.709.17,7270.12%
2020/12/022755.658456.0953.90-577,876-0.72%
2020/12/014.353.03753.1053.60-2.77,773-0.03%
2020/11/30953.93953.7853.3007,8380.00%
2020/11/27107.254.0064.153.3352.9043.17,8030.55% 大買/
2020/11/2632.152.481052.3552.6022.17,7380.29%
2020/11/2521953.2422352.4552.00-47,863-0.05% 大買/大賣/
2020/11/24650.95251.0050.5047,6140.05%
2020/11/2300.00150.8050.60-17,686-0.01%
2020/11/20450.38350.5750.3017,7000.01%
2020/11/194351.473750.9851.0067,7820.08%
2020/11/18650.05349.8050.0037,8180.04%
2020/11/172449.723649.5449.40-127,896-0.15%
2020/11/161248.70348.9748.7097,9680.11%
2020/11/131149.01648.1849.0558,0490.06%
2020/11/121148.452648.4348.40-158,314-0.18%
2020/11/113749.436449.5349.05-278,505-0.32%
2020/11/10950.83850.8450.6018,4630.01%
2020/11/09851.731551.8851.80-78,424-0.08%
2020/11/06451.25951.7951.10-58,394-0.06%
2020/11/052652.232551.9751.4018,3930.01%
2020/11/04250.80850.9950.50-68,302-0.07%
2020/11/03751.51851.4351.30-18,301-0.01%
2020/11/022650.391250.3250.10148,3410.17%
2020/10/301051.301050.8450.8008,2970.00%
2020/10/291351.081351.2951.6008,2470.00%
2020/10/2810953.7616253.7052.10-538,190-0.65% 大買/大賣/
2020/10/2713052.88126.152.4851.803.97,8700.05% 大買/大賣/
2020/10/261852.121652.0852.5027,8640.03%
2020/10/2319453.3318952.9353.0057,8450.06% 大買/大賣/
2020/10/221749.791649.4350.3017,5330.01%
2020/10/215850.14450.5050.40547,5810.71%
2020/10/2011.150.181450.2450.70-2.97,627-0.04%
2020/10/19950.356.150.2650.302.97,9380.04%
2020/10/162351.173750.4250.40-148,004-0.17%
2020/10/152351.024750.3551.60-247,916-0.30%
2020/10/144051.714751.8451.00-77,792-0.09%
2020/10/133349.304849.3749.35-157,746-0.19%
2020/10/126349.365849.4750.8057,5630.07%
2020/10/081546.693446.3046.60-197,282-0.26%
2020/10/073746.481846.3446.45197,2600.26%
2020/10/0671.146.162845.6546.3043.17,2240.60%
2020/10/052244.391543.9545.0077,1760.10%
2020/09/30742.76542.7242.2527,2060.03%
2020/09/29342.0000.0041.7537,1610.04%
2020/09/28243.05142.3042.6017,1570.01%
2020/09/25943.97843.3441.9017,1530.01%
2020/09/24343.67344.7843.4506,9890.00%
2020/09/23744.611144.2044.15-46,934-0.06%
2020/09/222545.0710.145.0444.6014.96,9070.22%
2020/09/212346.622546.1846.05-26,841-0.03%
2020/09/18745.66745.3144.9006,7290.00%
2020/09/171045.132145.3045.05-116,685-0.16%
2020/09/161744.801544.6545.0026,6190.03%
2020/09/154644.894144.6844.4056,5510.08%
2020/09/144245.056945.0844.85-276,452-0.42%
2020/09/11153.147.6213447.6646.6519.16,2580.31% 大買/大賣/
2020/09/105344.8053.144.7744.90-0.15,7230.00%
2020/09/091642.522342.4342.65-75,565-0.13%
2020/09/081341.701042.3942.2035,5370.05%
2020/09/071743.151643.1942.0515,4420.02%
2020/09/041040.53240.6340.6085,2610.15%
2020/09/03641.25741.8641.15-15,178-0.02%
2020/09/02439.41940.1040.65-55,047-0.10%
2020/09/01939.92440.0639.6554,9920.10%
2020/08/313840.155240.4640.80-144,905-0.29%
2020/08/282538.8021.938.8338.703.24,6880.07%
2020/08/274439.146438.9738.75-204,655-0.43%
2020/08/261438.09138.0538.05134,5530.29%
2020/08/254038.837739.1438.00-374,514-0.82%
2020/08/247838.641738.5338.40614,4171.38%
2020/08/2147.137.196037.2937.55-12.94,316-0.30%
2020/08/201636.2824.135.7035.90-8.14,217-0.19%
2020/08/1910539.0520038.2038.20-954,097-2.32% 大買/大賣/
2020/08/1815139.594838.9239.051033,9972.58% 大買/鉅額交易
2020/08/1753.137.445037.2738.303.13,7110.08%
2020/08/141034.912034.9634.85-103,452-0.29%
2020/08/13533.90233.9033.7533,3790.09%
2020/08/12533.971234.1534.40-73,363-0.21%
2020/08/111034.55934.6134.2513,3380.03%
2020/08/10935.2100.0035.1093,3140.27%
2020/08/071335.252035.1435.00-73,269-0.21%
2020/08/061935.363134.9935.75-123,213-0.37%
2020/08/051833.99234.0333.95163,1130.51%
2020/08/041134.141334.1434.20-23,087-0.06%
2020/08/03234.25334.2533.80-13,073-0.03%
2020/07/311434.33133.4533.60133,0420.43%
2020/07/301934.692034.4133.85-13,059-0.03%
2020/07/291834.904334.6434.75-253,051-0.82%
2020/07/282734.181534.6033.30122,9640.40%
2020/07/275534.1680.134.5832.95-25.12,874-0.87%
2020/07/2468.136.602436.1936.6044.12,7561.60%
2020/07/239036.897037.0836.25202,6450.76%
2020/07/222135.724135.4436.60-202,292-0.87%
2020/07/212533.242933.2233.30-42,134-0.19%
2020/07/20932.81432.7032.7052,0830.24%
2020/07/175333.264233.1032.00112,0190.54%
2020/07/16931.561131.3631.65-21,780-0.11%
2020/07/153231.952231.5031.00101,7490.57%
2020/07/14631.05331.0830.2031,6420.18%
2020/07/131531.321231.0431.1031,6130.19%
2020/07/105431.204330.9731.55111,5560.71%
2020/07/091830.951230.8330.5561,4510.41%
2020/07/08329.32629.1529.15-31,322-0.23%
2020/07/07329.40729.0629.55-41,309-0.31%
2020/07/06529.30428.7429.1511,2740.08%
2020/07/03528.246028.3328.35-551,236-4.45%
2020/07/025228.7200.0028.60521,2394.20%
2020/07/0100.00328.9828.55-31,225-0.24%
2020/06/30228.10627.6827.95-41,191-0.34%
2020/06/291027.6000.0027.35101,1850.84%
2020/06/23127.6000.0027.6011,1830.08%
2020/06/221028.2500.0027.90101,1800.85%
2020/06/1900.00628.5028.25-61,170-0.51%
2020/06/1800.00228.4028.25-21,170-0.17%
2020/06/172229.061229.1328.75101,1550.87%
2020/06/16928.42628.7029.0031,1010.27%
2020/06/156627.981427.3427.80521,0335.03%
2020/06/12526.5500.0026.4559770.51%
2020/06/11827.34827.6426.8009810.00%
2020/06/1000.00127.0526.50-1968-0.10%
2020/06/051026.7000.0026.85101,0330.97%
2020/06/0300.00226.5026.15-21,060-0.19%
2020/06/0100.00126.3526.35-11,063-0.09%
2020/05/29126.80126.3526.4501,0730.00%
2020/05/28125.85226.1525.90-11,067-0.09%
2020/05/2700.00225.7525.80-21,072-0.19%
2020/05/26125.0000.0025.0011,0850.09%
2020/05/251225.091025.2725.1021,0930.18%
2020/05/22226.0000.0025.5021,0910.18%
2020/05/21126.4000.0026.5011,0900.09%
2020/05/20226.1500.0026.3021,1070.18%
2020/05/1900.00126.0026.00-11,109-0.09%
2020/05/18125.5000.0025.8511,1140.09%
2020/05/1500.003426.6425.90-341,109-3.06%
2020/05/141127.45126.8526.85101,0910.92%
2020/05/12727.82227.5027.4051,1150.45%
2020/05/11128.2500.0028.0511,1510.09%
2020/05/062828.19227.9828.10261,2312.11%
2020/05/051127.202927.4028.45-181,307-1.38%
2020/05/0400.001025.9326.00-101,256-0.80%
2020/04/3000.00226.7026.60-21,282-0.16%
2020/04/271024.8600.0024.75101,3190.76%
2020/04/232024.4500.0024.50201,3871.44%
2020/04/07226.2000.0026.1021,4130.14%
2020/03/27124.25124.2024.1001,3890.00%
2020/03/2600.002523.1323.80-251,383-1.81%
2020/03/23620.62120.0021.2051,4390.35%
2020/03/20320.80221.3521.4011,4460.07%
2020/03/18122.803022.6522.15-291,414-2.05%
2020/03/171622.762123.1422.65-51,408-0.36%
2020/03/16225.151025.4024.20-81,413-0.57%
2020/03/13825.00224.9325.4061,3930.43%
2020/03/12527.80128.9027.5541,3650.29%
2020/03/10630.241229.5730.25-61,312-0.46%
2020/03/09830.50230.6330.3561,2900.47%
2020/03/0600.003030.9731.05-301,273-2.36%
2020/03/05130.70130.7530.7001,2660.00%
2020/03/04130.50130.4030.5001,2620.00%
2020/03/032730.173130.0230.00-41,258-0.32%
2020/03/02628.83629.2329.6001,2640.00%
2020/02/27129.3500.0029.1511,2760.08%
2020/02/26630.32930.0830.35-31,272-0.24%
2020/02/25229.153029.0229.75-281,260-2.22%
2020/02/24629.30129.2029.8051,2470.40%
2020/02/212129.9500.0029.75211,2451.69%
2020/02/2000.00130.4030.40-11,225-0.08%
2020/02/191130.3000.0030.40111,2250.90%
2020/02/181030.58230.6030.5581,2360.65%
2020/02/175030.7800.0030.65501,2434.02%
2020/02/1400.00531.0831.00-51,241-0.40%
2020/02/13130.956730.8230.80-661,228-5.37%
2020/02/12631.37732.1031.40-11,204-0.08%
2020/02/11731.43231.1031.3551,1530.43%
2020/02/10531.94331.7331.9021,1280.18%
2020/02/071431.38131.3531.35131,0881.19%
2020/02/061831.5410631.7030.95-881,051-8.37% 大賣/
2020/02/058830.15730.1430.05819208.80%
2020/02/04330.083430.6430.25-31896-3.46%
2020/02/033528.9300.0029.20358594.07%
2020/01/31629.952129.8230.00-15844-1.78%
2020/01/302029.43128.9029.00198212.31%
2020/01/20430.11430.3530.3507850.00%
2020/01/17229.65229.4029.3007310.00%
2020/01/1400.00428.7528.85-4692-0.58%
2020/01/1300.001129.2328.80-11701-1.57%
2020/01/106929.192329.1528.75466886.68%
2020/01/09328.20427.8028.30-1666-0.15%
2020/01/033128.2500.0028.30316724.61%
2019/12/30428.8000.0028.8046350.63%
2019/12/233029.7600.0029.35306324.75%
2019/12/18130.101729.8430.15-16618-2.59%
2019/12/16229.25529.4029.20-3559-0.54%
2019/12/1000.00128.5028.60-1523-0.19%
2019/12/0600.00227.6027.75-2516-0.39%
2019/11/282128.4900.0028.65215174.06%
2019/11/2700.00228.5528.70-2508-0.39%
2019/11/2600.001028.0828.20-10488-2.05%
2019/11/25227.95427.9427.55-2463-0.43%
2019/11/2000.00127.0027.15-1451-0.22%
2019/10/28224.9000.0024.8526500.31%
2019/10/15225.9300.0025.9528810.23%
2019/10/0400.00125.8025.70-1986-0.10%
2019/09/2700.00426.0025.85-41,050-0.38%
2019/09/2600.000.225.7025.80-0.21,056-0.02%
2019/09/2400.00426.3526.00-41,058-0.38%
2019/09/20325.6000.0025.4531,0740.28%
2019/09/1100.00224.7024.60-21,108-0.18%
2019/09/1000.00124.5524.60-11,164-0.09%
2019/09/06223.70224.2824.6001,2160.00%
2019/09/04123.60223.6823.60-11,261-0.08%
2019/09/0200.00423.3023.40-41,363-0.29%
2019/08/28123.40123.3523.3001,5820.00%
2019/08/27223.05223.7823.6001,5780.00%
2019/08/23123.1000.0023.0511,5640.06%
2019/08/21123.6000.0023.4011,5700.06%
2019/08/20122.9000.0022.8011,5510.06%
2019/08/19222.5300.0022.7021,5420.13%
2019/08/15122.1500.0022.1511,5300.07%
2019/08/14122.35122.5022.3001,5250.00%
2019/08/13123.0500.0023.0011,5140.07%
2019/08/05323.92523.6323.70-21,466-0.14%
2019/08/02524.1200.0024.1551,4470.35%
2019/08/01125.6500.0025.1511,4140.07%
2019/07/3100.00425.8025.50-41,394-0.29%
2019/07/30226.13126.7025.9011,3710.07%
2019/07/2900.00427.1626.85-41,326-0.30%
2019/07/26227.65127.5027.6011,3090.08%
2019/07/25727.3900.0027.4071,3000.54%
2019/07/24127.65127.9527.5001,2860.00%
2019/07/23128.0000.0027.7011,2770.08%
2019/07/22529.20628.6828.55-11,253-0.08%
2019/07/19428.711028.0028.90-61,208-0.50%
2019/07/181127.80127.9527.65101,1420.88%
2019/07/17128.10228.0027.80-11,114-0.09%
2019/07/16127.8000.0027.8011,0870.09%
2019/07/1500.00127.4027.30-11,072-0.09%
2019/07/121128.262228.0327.60-111,053-1.04%
2019/07/1100.00627.1427.30-6999-0.60%
2019/07/10227.20626.7126.40-4979-0.41%
2019/07/09226.90227.1027.0509730.00%
2019/07/0500.00227.3027.00-2958-0.21%
2019/07/04926.88426.9926.8559470.53%
2019/07/0200.00125.9026.00-1895-0.11%
2019/06/281226.30826.4525.5548880.45%
2019/06/2700.001825.5525.60-18865-2.08%
2019/06/241926.11126.1026.10188702.07%
2019/06/21325.7000.0025.7538610.35%
2019/06/20226.40426.5026.30-2851-0.23%
2019/06/19626.42426.3526.5528520.23%
2019/06/182426.562326.4226.4518400.12%
2019/06/17226.10326.3525.50-1786-0.13%
2019/06/141027.351026.7926.7007550.00%
2019/06/12627.282527.1827.00-19736-2.58%
2019/06/111027.11327.2826.8576861.02%
2019/06/103527.451927.4427.35166532.45%
2019/06/064626.695526.7527.00-9582-1.54%
2019/06/052825.44925.0525.90194644.09%
2019/06/0400.00123.8023.75-1363-0.27%
2019/06/0300.00123.5523.50-1365-0.27%
2019/05/22122.8500.0022.8013470.29%
2019/05/21123.10222.8522.80-1351-0.28%
2019/05/2000.00222.7022.90-2353-0.57%
2019/05/16222.1500.0022.2523400.59%
2019/05/08120.95121.2021.0503830.00%
2019/05/0300.00721.7121.60-7420-1.67%
2019/05/0200.00121.4521.55-1449-0.22%
2019/04/3000.00120.9020.90-1485-0.21%
2019/04/25121.0000.0021.3014900.20%
2019/04/24221.3000.0021.2024830.41%
2019/04/22421.6000.0021.6044730.85%
2019/04/15322.6500.0022.5034520.66%
2019/04/1100.00122.7522.65-1451-0.22%
2019/04/01224.00223.7023.7004370.00%
2019/03/1800.00223.1323.25-2383-0.52%
2019/02/20121.8000.0021.7013680.27%
2019/01/2400.00120.8520.80-1308-0.32%
2019/01/23221.18120.9021.0012900.34%
2019/01/0800.00119.0519.15-1284-0.35%
2018/12/2200.00619.3219.35-6535-1.12%
2018/12/2000.00418.4518.30-4554-0.72%
2018/12/07118.60418.5518.60-31,100-0.27%
2018/12/06218.6500.0018.5521,1390.18%
2018/11/1900.00118.9518.90-11,157-0.09%
2018/11/0200.00118.3518.40-11,201-0.08%
2018/11/01118.0000.0018.0011,2040.08%
2018/10/3100.00117.7517.85-11,218-0.08%
2018/10/1700.001019.2019.10-101,201-0.83%
2018/10/1100.001019.4019.40-101,182-0.85%
2018/10/082022.35522.2822.25151,1481.31%
2018/10/04223.90123.8024.0011,1100.09%
2018/10/0300.00123.9523.80-11,100-0.09%
2018/10/021524.555625.0424.30-411,080-3.79%
2018/10/013124.21824.0324.30231,0032.29%
2018/09/28423.65123.4023.2539730.31%
2018/09/27624.2300.0023.9569620.62%
2018/09/26124.30424.1324.05-3951-0.32%
2018/09/251725.142225.1724.75-5913-0.55%
2018/09/21124.40924.6124.35-8817-0.98%
2018/09/202524.641424.7724.45118091.36%
2018/09/195224.685324.4825.20-1799-0.13%
2018/09/181824.241624.2824.5027350.27%
2018/09/1300.001422.1822.40-14622-2.25%
2018/09/121422.101022.6022.0046240.64%
2018/09/111622.351622.6322.3005960.00%
2018/08/29922.2400.0022.1598101.11%
2018/08/28122.3000.0022.1018150.12%
2018/08/2000.00321.7721.50-3873-0.34%
2018/08/1300.00421.4521.65-4915-0.44%
2018/08/08122.6500.0022.5519450.11%
2018/08/07323.1200.0022.9539960.30%
2018/08/06222.75323.2023.45-11,000-0.10%
2018/07/0500.001021.7021.50-103,427-0.29%
2018/07/03221.8500.0021.8023,9150.05%
2018/06/28122.85323.2323.25-24,320-0.05%
2018/06/271423.54323.5523.55114,7530.23%
2018/06/260.521.4500.0021.450.54,8540.01%
2018/06/2500.00921.9521.90-94,978-0.18%
2018/06/2000.00222.6022.60-25,084-0.04%
2018/06/19723.4000.0022.6575,0790.14%
2018/06/14223.4500.0022.4525,0420.04%
2018/06/13823.682123.5723.10-135,007-0.26%
2018/06/12522.4100.0022.3554,9220.10%
2018/06/082222.65322.5022.40194,9030.39%
2018/06/0700.00322.6522.65-34,903-0.06%
2018/06/05122.55222.7522.40-14,898-0.02%
2018/05/29223.10322.7522.55-14,864-0.02%
2018/05/2800.00222.4022.30-24,857-0.04%
2018/05/2500.00423.4022.90-44,837-0.08%
2018/05/24423.9400.0023.7044,8210.08%
2018/05/23423.79123.8023.6534,8150.06%
2018/05/2200.00223.9523.95-24,818-0.04%
2018/05/1800.00123.9023.80-14,807-0.02%
2018/05/17524.0500.0024.0554,7980.10%
2018/05/16124.45124.4524.6004,7830.00%
2018/05/15625.331825.1524.70-124,773-0.25%
2018/05/141324.76424.5124.3594,7440.19%
2018/05/11325.101124.8624.65-84,736-0.17%
2018/05/10724.46224.4524.5054,6900.11%
2018/05/091225.13625.1524.8064,6740.13%
2018/05/08124.40324.6224.25-24,604-0.04%
2018/05/0400.00124.6524.70-14,565-0.02%
2018/05/03624.44224.6324.9544,5440.09%
2018/05/02625.05524.9124.3014,4810.02%
2018/04/302627.611827.5126.8584,3460.18%
2018/04/27926.461326.6827.30-44,245-0.09%
2018/04/261628.191927.6226.60-34,166-0.07%
2018/04/251728.452228.5429.10-53,994-0.13%
2018/04/241728.361628.5327.5513,8850.03%
2018/04/238629.988029.1929.1063,7930.16%
2018/04/209729.189929.0429.10-23,688-0.05%
2018/04/191426.982127.1227.50-73,280-0.21%
2018/04/18926.06926.5326.4003,1530.00%
2018/04/17325.55125.4025.3023,1100.06%
2018/04/161826.911426.1326.2043,0500.13%
2018/04/13725.50125.5025.2062,9660.20%
2018/04/12926.32426.6125.9052,9730.17%
2018/04/112727.424427.0527.20-172,905-0.59%
2018/04/106430.6538.529.8928.3525.52,7200.94%
2018/04/093130.291630.7131.45152,4440.61%
2018/04/03728.042627.3028.60-192,245-0.85%
2018/04/021226.33726.3126.0052,0490.24%
2018/03/311725.921526.2725.8521,9870.10%
2018/03/309526.5613626.5326.15-411,867-2.20% 大賣/
2018/03/295324.631225.0025.40411,4082.91%
2018/03/28623.781023.9523.10-41,224-0.33%
2018/03/27522.952023.3823.55-151,109-1.35%
2018/03/16922.15322.2222.0569680.62%
2018/03/1300.001021.5021.30-10952-1.05%
2018/03/0900.00421.0421.00-4952-0.42%
2018/03/0700.00820.8420.85-8970-0.82%
2018/03/0600.00220.9020.80-2993-0.20%
2018/03/05220.9000.0020.8521,0320.19%
2018/03/0100.00521.3021.20-51,115-0.45%
2018/02/2600.00321.2721.20-31,109-0.27%
2018/02/2300.00421.3021.20-41,111-0.36%
2018/02/22421.33321.3521.2511,1240.09%
2018/02/21121.101021.0520.95-91,120-0.80%
2018/02/1200.00220.6020.70-21,130-0.18%
2018/02/09219.381019.5520.10-81,121-0.71%
2018/02/0800.00220.2020.15-21,126-0.18%
2018/02/07320.1700.0019.9531,1410.26%
2018/02/06219.4000.0019.9021,1410.18%
2018/02/05120.60121.2021.1001,1520.00%
2018/02/0100.00221.4521.30-21,246-0.16%
2018/01/3000.00120.7020.70-11,230-0.08%
2018/01/2900.00120.8520.90-11,232-0.08%
2018/01/26121.1500.0021.0011,2330.08%
2018/01/23121.2500.0021.2011,2230.08%
2018/01/19121.7000.0021.6011,2180.08%
2018/01/17122.20222.3822.45-11,194-0.08%
2018/01/16822.941022.8722.30-21,182-0.17%
2018/01/15121.6500.0021.6511,0930.09%
2018/01/1100.00422.1521.85-41,082-0.37%
2018/01/10121.90421.9821.75-31,031-0.29%
2018/01/09421.90321.9022.1011,0320.10%
2018/01/08822.15421.9822.1041,0290.39%
2018/01/0300.00120.8021.00-1918-0.11%
2018/01/02120.40220.8020.90-1915-0.11%
華城前三季EPS 9.48元UDN聯合新聞網－14天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－14天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章