大億 (1521)-台新-高雄券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.30
漲跌
▲0.10
漲幅
+0.26%
成交量
12張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	2	38.20	38.20	-2	39	-5.04%
2024/09/03	0	0.00	9	39.40	39.75	-9	40	-22.10%
2024/09/02	7	39.39	1	39.45	39.40	6	40	14.70%
2024/08/30	3	39.13	0	0.00	39.40	3	41	7.26%
2024/08/28	0	0.00	17	39.00	39.00	-17	41	-40.64%
2024/08/26	17	38.96	0	0.00	39.60	17	50	33.34%
2024/07/29	1	38.70	0	0.00	38.55	1	59	1.68%
2024/07/26	1	37.90	0	0.00	37.95	1	58	1.72%
2024/07/08	0	0.00	40	38.44	38.75	-40	61	-65.50%
2024/06/20	0	0.00	10	39.55	39.70	-10	60	-16.44%
2024/06/12	0	0.00	2	39.80	39.75	-2	66	-3.00%
2024/05/15	0	0.00	1	40.25	40.00	-1	103	-0.96%
2024/05/07	0	0.00	1	39.00	39.20	-1	101	-0.98%
2024/05/03	0	38.45	0	0.00	38.80	0	102	0.00%
2024/05/02	0	38.00	0	0.00	38.15	0	103	0.00%
2024/04/10	0	41.00	0	0.00	39.80	0	118	0.00%
2024/04/01	0	41.80	0	0.00	40.25	0	128	0.00%
2024/03/27	0	0.00	1	41.20	40.60	-1	148	-0.67%
2024/03/20	0	40.50	0	0.00	39.40	0	188	0.00%
2024/03/19	1	40.65	0	0.00	40.40	1	238	0.42%
2024/03/15	0	41.15	0	0.00	40.80	0	290	0.00%
2024/03/12	1	41.50	0	0.00	41.85	1	298	0.33%
2024/03/11	2	40.90	69	41.33	41.05	-67	298	-22.43%
2024/03/08	5	43.86	2	42.80	42.80	3	296	1.01%
2024/03/06	0	0.00	1	42.95	42.75	-1	292	-0.34%
2024/03/05	0	43.00	0	0.00	42.90	0	291	0.00%
2024/03/01	9.2	44.53	10	43.55	43.30	-0.8	288	-0.29%
2024/02/29	13	44.61	2	45.25	44.65	11	284	3.87%
2024/02/27	2	45.55	0	0.00	45.55	2	277	0.72%
2024/02/26	0	42.85	0	0.00	42.25	0	265	0.00%
2024/02/22	5	42.00	5	41.95	41.95	0	265	0.00%
2024/02/20	10	42.28	0	0.00	42.45	10	264	3.79%
2024/02/16	23	43.39	11	42.97	43.05	12	262	4.58%
2024/02/15	1	42.40	1	43.00	42.70	0	259	0.00%
2024/02/05	30	42.34	0	0.00	42.30	30	257	11.64%
2024/02/02	25	42.32	0	0.00	42.40	25	257	9.70%
2024/01/30	1	41.85	0	0.00	41.55	1	259	0.39%
2024/01/29	2	41.48	0	0.00	41.85	2	259	0.77%
2024/01/26	0	42.10	0	0.00	41.30	0	258	0.00%
2024/01/25	1	42.15	1	42.55	41.55	0	257	0.00%
2024/01/23	1	40.50	0	0.00	40.50	1	256	0.39%
2024/01/19	0	0.00	1	41.20	41.00	-1	256	-0.39%
2024/01/18	3	40.30	0	0.00	40.35	3	255	1.17%
2024/01/17	0	40.40	0	0.00	40.30	0	255	0.01%
2024/01/16	3	41.65	0	0.00	41.65	3	253	1.18%
2024/01/15	16	42.81	0	0.00	42.45	16	252	6.33%
2024/01/11	2	41.40	2	41.00	41.30	0	251	0.00%
2024/01/09	2	42.55	0	0.00	43.70	2	243	0.82%
2024/01/05	2	43.70	1	43.45	43.35	1	241	0.41%
2024/01/03	0	0.00	3	44.43	44.45	-3	241	-1.24%
2024/01/02	0	0.00	2	45.50	45.45	-2	239	-0.83%
2023/12/28	4	45.58	0	0.00	45.20	4	238	1.68%
2023/12/27	4	46.21	0	0.00	46.10	4	236	1.69%
2023/12/26	49	45.40	50	46.85	47.00	-1	231	-0.43%
2023/12/25	0	0.00	1	43.90	44.10	-1	215	-0.46%
2023/12/20	0	0.00	2	42.88	42.95	-2	218	-0.92%
2023/12/19	9	43.03	5	43.28	42.00	4	213	1.87%
2023/12/18	2	45.15	0	0.00	45.20	2	200	1.00%
2023/12/15	1	46.05	3	46.62	46.70	-2	193	-1.04%
2023/12/14	16	47.76	23.4	49.26	47.45	-7.4	180	-4.08%
2023/12/13	7	49.15	10.1	49.15	49.15	-3.1	129	-2.40%
2023/12/12	8.4	44.46	7.6	44.58	44.70	0.8	99	0.75%
2023/12/11	1.1	40.96	0	0.00	41.15	1.1	93	1.17%
2023/11/30	4	36.55	3	36.70	37.00	1	119	0.83%
2023/11/22	1	37.00	0	0.00	37.20	1	119	0.84%
2023/11/20	0	37.00	0	0.00	37.05	0	119	0.00%
2023/11/16	1	36.76	0	0.00	36.95	1	118	0.85%
2023/11/10	0	36.85	0	0.00	35.90	0	117	0.00%
2023/11/09	0	37.90	0	0.00	36.55	0	117	0.00%
2023/11/03	1	35.35	0	0.00	35.45	1	114	0.87%
2023/10/13	0	0.00	5	38.20	37.80	-5	115	-4.32%
2023/10/12	0	0.00	2	38.50	38.10	-2	116	-1.72%
2023/10/03	5	37.05	0	0.00	37.50	5	113	4.39%
2023/09/26	4	39.20	4	38.41	38.00	0	113	0.00%
2023/09/19	0.1	38.20	0	0.00	37.95	0.1	108	0.09%
2023/09/15	0.1	38.35	18	38.42	38.25	-17.9	108	-16.52%
2023/09/14	6	39.12	1	39.60	39.60	5	105	4.72%
2023/09/13	29	40.34	14	40.36	40.05	15	93	15.97%
2023/09/04	0	35.90	0	0.00	35.40	0	103	0.00%
2023/08/17	0	34.50	0	0.00	34.65	0	104	0.00%
2023/08/14	2	35.00	0	0.00	35.00	2	103	1.94%
2023/08/02	4	36.10	0	0.00	36.10	4	101	3.95%
2023/07/25	1	36.85	0	0.00	36.80	1	99	1.00%
2023/07/18	1	37.10	0	0.00	37.40	1	97	1.02%
2023/07/14	1	38.00	0	0.00	37.90	1	95	1.04%
2023/07/11	1	38.20	0	0.00	38.20	1	94	1.06%
2023/07/04	1	39.85	0	0.00	39.55	1	93	1.07%
2023/07/03	0	0.00	1	39.50	39.90	-1	93	-1.07%
2023/06/30	0	0.00	3	39.58	39.50	-3	92	-3.23%
2023/06/27	1	42.05	1	42.00	41.00	0	92	0.00%
2023/06/21	0	0.00	1	40.35	40.45	-1	91	-1.10%
2023/06/19	2	41.20	2	40.93	40.55	0	88	0.00%
2023/06/16	3	42.55	6.1	42.10	41.85	-3.1	84	-3.67%
2023/06/15	13	41.82	16	42.13	40.15	-3	68	-4.39%
2023/06/14	11	41.68	0	0.00	41.70	11	40	27.25%
2023/06/12	0	0.00	1	38.00	37.95	-1	32	-3.11%
2023/06/08	1	38.05	0	0.00	38.00	1	32	3.05%
2023/06/07	0	0.00	2	37.90	37.95	-2	33	-6.06%
2023/06/05	0	0.00	1	37.95	38.00	-1	34	-2.92%
2023/06/01	2	37.70	0	0.00	37.85	2	34	5.78%
2023/05/16	0	38.40	0	0.00	37.55	0	37	0.00%
2023/04/14	0	0.00	20	39.27	39.25	-20	38	-52.29%
2023/04/13	0	0.00	0	39.18	39.50	0	38	-0.02%
2023/04/12	0	40.57	0	0.00	39.40	0	38	0.03%
2023/04/11	0	39.81	0	0.00	39.30	0	37	0.06%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.00%
2023/04/07	0	39.55	0	0.00	38.45	0	36	0.01%
2023/04/06	0	40.45	0	0.00	39.20	0	36	0.01%
2023/03/31	0	39.95	0	0.00	39.00	0	36	0.01%
2023/03/28	0	40.15	0	0.00	39.20	0	35	0.01%
2023/03/24	0	39.61	0	0.00	39.70	0	32	0.03%
2023/03/23	0	40.01	0	0.00	37.85	0	29	0.04%
2023/03/07	1	38.60	0	0.00	39.35	1	25	3.94%
2023/02/21	3	36.85	0	0.00	36.60	3	21	14.25%
2023/02/14	0	0.00	1	36.15	36.10	-1	20	-4.88%
2023/01/10	1	34.60	0	0.00	34.75	1	17	5.71%
2022/12/21	0	0.00	1	35.55	35.60	-1	19	-5.18%
2022/12/15	0	0.00	1	35.75	35.85	-1	20	-4.99%
2022/12/14	3	36.03	2	36.05	35.95	1	20	4.89%
2022/08/08	0	0.00	1	35.10	34.85	-1	170	-0.59%
2022/08/02	1	35.00	0	0.00	35.00	1	171	0.58%
2022/07/12	1	33.40	1	33.50	33.40	0	171	0.00%
2022/07/11	1	34.35	0	0.00	34.25	1	169	0.59%
2022/06/29	3	35.50	2	35.45	35.30	1	163	0.61%
2022/06/24	0.5	35.85	0	0.00	35.50	0.5	163	0.31%
2022/06/20	1	36.40	0	0.00	35.50	1	160	0.62%
2022/06/16	1	39.45	1	39.60	36.15	0	156	0.00%
2022/06/15	0	0.00	1	39.05	39.35	-1	152	-0.65%
2022/06/14	1	41.30	1	39.70	39.30	0	151	0.00%
2022/06/13	2	41.75	2	41.73	40.65	0	147	0.00%
2022/06/10	1	38.20	0	0.00	39.10	1	137	0.73%
2022/06/08	1	39.20	0	0.00	39.10	1	135	0.74%
2022/06/06	0	0.00	2	40.75	40.55	-2	133	-1.50%
2022/05/31	1	42.80	0	0.00	42.80	1	126	0.79%
2022/05/30	0	0.00	1	41.10	42.95	-1	120	-0.83%
2022/05/27	0	0.00	2	40.80	40.70	-2	112	-1.77%
2022/05/26	4	43.01	6	42.13	41.05	-2	107	-1.87%
2022/05/25	8	42.15	24	42.41	41.90	-16	84	-18.84%
2022/05/24	9	43.60	6	43.55	43.60	3	55	5.39%
2022/05/23	16	39.39	1	38.80	39.65	15	44	33.58%
2022/04/22	1	38.45	0	0.00	37.30	1	36	2.72%
2022/04/20	0.1	36.70	0	0.00	36.60	0.1	35	0.14%
2022/04/07	0	0.00	2	38.10	38.30	-2	32	-6.22%
2022/02/11	1	40.30	0	0.00	40.20	1	43	2.32%
2021/12/22	0	0.00	5	40.15	40.15	-5	37	-13.28%
2021/12/21	1	40.20	2	40.10	40.25	-1	37	-2.67%
2021/12/16	0	0.00	1	40.65	40.55	-1	36	-2.77%
2021/12/15	1	40.90	0	0.00	40.90	1	35	2.83%
2021/12/14	0	0.00	1	41.05	41.10	-1	34	-2.92%
2021/12/13	1	41.20	0	0.00	41.05	1	33	2.96%
2021/12/08	3	41.10	0	0.00	41.30	3	32	9.26%
2021/12/06	0	0.00	1	41.60	41.60	-1	30	-3.25%
2021/12/03	0	0.00	1	41.85	41.80	-1	30	-3.29%
2021/12/01	1	41.35	1	41.70	41.65	0	28	0.00%
2021/11/30	0	0.00	1	41.55	41.50	-1	28	-3.50%
2021/11/23	1	41.65	0	0.00	41.65	1	28	3.55%
2021/11/19	3	41.97	0	0.00	41.95	3	25	11.71%
2021/11/18	0	0.00	1	42.60	42.20	-1	24	-4.02%
2021/11/12	1	42.25	2	42.40	42.40	-1	25	-3.88%
2021/11/11	2	42.40	0	0.00	42.40	2	25	7.70%
2021/11/02	2	43.50	0	0.00	43.45	2	27	7.24%
2021/10/18	0	0.00	5	42.61	42.50	-5	31	-16.06%
2021/10/07	2	42.80	2	44.60	42.00	0	36	0.00%
2021/09/30	0	0.00	4	42.20	42.20	-4	39	-10.06%
2021/09/28	5	43.00	0	0.00	42.40	5	42	11.83%
2021/09/07	0	0.00	1	42.60	42.60	-1	60	-1.66%
2021/08/26	0	0.00	1	42.80	43.20	-1	64	-1.55%
2021/08/20	0	0.00	1	42.30	42.30	-1	68	-1.46%
2021/08/18	1	43.10	0	0.00	43.10	1	69	1.43%
2021/08/10	1	45.10	0	0.00	44.90	1	77	1.30%
2021/08/04	0	0.00	1	45.75	45.50	-1	94	-1.06%
2021/08/03	0	0.00	1	45.70	45.80	-1	95	-1.05%
2021/08/02	4	45.63	0	0.00	45.70	4	97	4.10%
2021/07/23	0	0.00	1	45.20	45.50	-1	104	-0.96%
2021/07/22	1	45.30	0	0.00	45.00	1	104	0.95%
2021/07/16	1	45.50	0	0.00	45.15	1	108	0.92%
2021/07/01	0	0.00	2	46.00	46.00	-2	114	-1.75%
2021/06/25	0	0.00	2	47.83	48.00	-2	113	-1.77%
2021/06/24	1	47.00	2	47.15	47.35	-1	112	-0.89%
2021/06/15	1	45.10	0	0.00	45.80	1	113	0.88%
2021/06/03	1	45.70	0	0.00	45.80	1	114	0.88%
2021/05/31	1	44.20	0	0.00	44.20	1	111	0.89%
2021/05/27	1	43.00	0	0.00	43.20	1	109	0.91%
2021/05/18	2	42.78	0	0.00	43.00	2	105	1.90%
2021/05/17	0.1	43.00	0	0.00	42.10	0.1	103	0.05%
2021/05/12	1	46.80	6	48.80	47.05	-5	96	-5.17%
2021/05/06	2	52.30	0	0.00	52.30	2	82	2.42%
2021/05/04	6	52.70	0	0.00	52.50	6	80	7.41%
2021/05/03	0	0.00	2	52.90	52.90	-2	78	-2.54%
2021/04/21	1	54.10	0	0.00	54.00	1	76	1.31%
2021/04/14	1	52.90	0	0.00	53.00	1	72	1.38%
2021/04/12	1	53.20	0	0.00	53.00	1	71	1.41%
2021/03/30	0	0.00	1	52.90	53.00	-1	68	-1.45%
2021/03/29	0	0.00	1	52.90	52.90	-1	66	-1.50%
2021/03/26	1	53.50	0	0.00	53.40	1	64	1.56%
2021/03/22	1	55.00	0	0.00	55.10	1	59	1.68%
2021/03/18	2	55.20	0	0.00	55.20	2	58	3.40%
2021/03/10	1	55.00	0	0.00	55.20	1	57	1.75%
2021/03/05	1	54.50	0	0.00	54.70	1	56	1.78%
2021/02/23	1	55.50	0	0.00	55.80	1	56	1.77%
2021/02/04	0	0.00	1	52.40	52.40	-1	54	-1.83%
2021/02/03	1	52.60	0	0.00	52.60	1	58	1.71%
2021/01/21	0	0.00	1	52.90	52.70	-1	57	-1.75%
2021/01/12	1	54.50	0	0.00	54.80	1	51	1.95%
2021/01/08	1	55.60	0	0.00	55.50	1	48	2.06%
2021/01/07	0	0.00	1	55.70	56.00	-1	47	-2.09%
2021/01/06	0.2	56.00	0	0.00	56.00	0.2	46	0.43%
2020/12/28	1	57.20	1	57.20	57.20	0	42	0.00%
2020/12/01	0.1	56.00	0	0.00	56.20	0.1	40	0.21%
2020/11/24	0.2	56.70	0	0.00	55.90	0.2	39	0.42%
2020/11/18	1	56.30	0	0.00	56.00	1	39	2.56%
2020/11/09	0	0.00	0	55.00	55.00	0	32	-0.08%
2020/11/06	0	0.00	1	54.60	54.00	-1	32	-3.04%
2020/11/03	1	53.30	1	54.00	53.50	0	32	0.00%
2020/10/27	1	53.30	1	53.80	54.60	0	32	0.00%
2020/10/16	1	54.30	0	0.00	54.30	1	32	3.11%
2020/10/08	2	53.05	0	0.00	53.50	2	33	5.93%
2020/09/16	1	52.50	0	0.00	52.60	1	48	2.08%
2020/09/08	0	0.00	2	54.00	54.20	-2	45	-4.40%
2020/09/03	0	0.00	1	55.00	54.80	-1	47	-2.11%
2020/08/31	1	55.20	0	0.00	55.10	1	47	2.08%
2020/08/20	1	55.40	0	0.00	55.00	1	49	2.02%
2020/08/06	0	0.00	2	56.70	56.70	-2	49	-4.04%
2020/07/30	2	56.80	0	0.00	56.70	2	51	3.91%
2020/07/24	0	0.00	2	56.40	56.20	-2	54	-3.68%
2020/07/14	1	57.80	0	0.00	57.80	1	53	1.85%
2020/07/09	2	60.00	1	59.90	59.90	1	54	1.84%
2020/07/08	4	63.48	0	0.00	63.50	4	55	7.27%
2020/07/07	3	63.27	0	0.00	63.50	3	52	5.71%
2020/07/06	1	63.80	0	0.00	63.80	1	52	1.92%
2020/05/28	1	59.40	0	0.00	59.40	1	62	1.60%
2020/05/27	2	59.50	2	59.90	59.70	0	63	0.00%
2020/05/26	0	0.00	1	63.30	63.30	-1	62	-1.60%
2020/05/25	0	0.00	1	57.50	57.60	-1	61	-1.62%
2020/04/30	0	0.00	1	58.00	58.20	-1	59	-1.69%
2020/04/22	0	0.00	1	55.10	55.50	-1	59	-1.68%
2020/04/17	1	56.30	0	0.00	56.10	1	61	1.62%
2020/04/13	0.2	54.50	0	0.00	54.40	0.2	58	0.34%
2020/03/25	2	53.20	0	0.00	53.20	2	53	3.71%
2020/03/17	2	52.95	1	54.00	53.30	1	45	2.18%
2020/03/16	0	0.00	1	57.00	56.70	-1	43	-2.31%
2020/03/04	0	0.00	3	61.00	60.50	-3	37	-8.04%
2020/02/04	1	61.50	0	0.00	61.90	1	38	2.60%
2020/01/08	0	0.00	1	64.20	64.40	-1	35	-2.79%
2020/01/07	0	0.00	1	64.50	64.60	-1	36	-2.73%
2019/12/30	0.1	64.90	0	0.00	64.90	0.1	35	0.14%
2019/12/18	0	0.00	2	65.50	65.50	-2	37	-5.31%
2019/12/16	1	64.90	0	0.00	65.00	1	38	2.58%
2019/12/04	1	64.00	0	0.00	64.00	1	55	1.79%
2019/11/29	1	64.30	0	0.00	64.00	1	57	1.74%
2019/11/20	1	64.80	0	0.00	64.50	1	59	1.69%
2019/11/19	2	64.70	0	0.00	64.80	2	60	3.30%
2019/11/05	1	66.10	0	0.00	65.90	1	64	1.55%
2019/10/16	0	0.00	1	65.90	65.30	-1	63	-1.57%
2019/10/09	1	64.00	0	0.00	64.10	1	61	1.62%
2019/10/07	0	0.00	1	64.60	64.60	-1	60	-1.64%
2019/10/01	1	65.20	0	0.00	65.40	1	61	1.62%
2019/09/19	1	67.40	0	0.00	67.30	1	65	1.54%
2019/09/17	0	0.00	0.1	68.40	68.30	-0.1	64	-0.15%
2019/09/16	3	67.27	0	0.00	69.10	3	61	4.87%
2019/09/05	0	0.00	1	64.00	63.90	-1	48	-2.06%
2019/08/23	0	0.00	1	63.30	63.30	-1	44	-2.27%
2019/08/21	0	0.00	1	62.70	63.10	-1	41	-2.40%
2019/08/12	1	62.50	0	0.00	62.40	1	37	2.68%
2019/07/15	1	61.00	0	0.00	61.00	1	43	2.29%
2019/07/01	0	0.00	1	64.40	64.30	-1	41	-2.39%
2019/06/13	1	62.20	0	0.00	62.20	1	42	2.36%
2019/05/28	0	0.00	0.1	62.50	61.70	-0.1	58	-0.17%
2019/04/26	0	0.00	0	64.50	63.70	0	67	-0.04%
2019/03/29	2	61.00	0	0.00	61.00	2	58	3.43%
2019/03/19	1	62.90	0	0.00	62.50	1	60	1.66%
2019/03/13	1	61.90	0	0.00	62.20	1	59	1.69%
2019/03/06	0	0.00	1	64.00	62.20	-1	58	-1.70%
2019/03/05	0.3	63.80	0	0.00	64.00	0.3	56	0.59%
2019/03/04	1	59.50	0	0.00	61.00	1	52	1.90%
2019/02/25	1	58.00	0	0.00	58.40	1	49	2.01%
2019/02/19	1	57.00	0	0.00	56.90	1	47	2.13%
2019/02/15	0	0.00	3	57.60	57.00	-3	45	-6.63%
2019/02/13	1	54.50	0	0.00	55.20	1	41	2.43%
2019/01/29	0.1	52.90	0	0.00	52.80	0.1	38	0.13%
2019/01/24	1	52.80	0	0.00	53.30	1	39	2.51%
2019/01/11	0	0.00	1	52.40	52.50	-1	45	-2.18%
2019/01/10	1	52.70	0	0.00	52.50	1	50	1.97%
2019/01/09	0.1	54.00	0	0.00	52.80	0.1	55	0.09%
2019/01/08	0	0.00	1	52.20	52.10	-1	57	-1.75%
2019/01/02	1	53.00	0	0.00	53.10	1	63	1.57%
2018/12/25	1	51.00	0	0.00	51.00	1	63	1.57%
2018/12/13	1	54.00	0	0.00	54.30	1	60	1.65%
2018/10/22	1	54.00	0	0.00	55.50	1	60	1.65%
2018/10/08	2	68.70	0	0.00	68.40	2	43	4.55%
2018/10/03	1	69.00	0	0.00	69.00	1	45	2.19%
2018/09/26	0	0.00	2	68.80	69.20	-2	59	-3.38%
2018/09/20	2	69.40	0	0.00	68.80	2	62	3.19%
2018/08/13	1	74.50	0	0.00	74.20	1	63	1.58%
2018/08/01	1	75.40	0	0.00	75.30	1	79	1.26%
2018/07/19	0	0.00	2	75.90	75.80	-2	83	-2.39%
2018/07/06	9	75.70	0	0.00	75.60	9	98	9.16%
2018/06/29	1	81.00	0	0.00	81.00	1	87	1.14%
2018/06/04	0	81.10	10	80.75	80.80	-10	90	-11.06%
2018/05/28	0	0.00	2	80.80	80.80	-2	90	-2.21%
2018/05/22	1	80.00	0	0.00	80.10	1	91	1.09%
2018/05/15	1	79.40	1	79.00	79.40	0	88	0.00%
2018/04/26	0	0.00	3	81.87	81.50	-3	87	-3.43%
2018/04/20	0	0.00	1	81.90	81.90	-1	87	-1.14%
2018/04/18	0	0.00	1	81.50	81.50	-1	87	-1.15%
2018/04/16	2	82.10	0	0.00	82.20	2	86	2.32%
2018/04/13	5	81.92	0	0.00	81.80	5	84	5.92%
2018/04/12	1	81.00	0	0.00	81.00	1	80	1.25%
2018/04/11	2	81.20	3	81.13	81.20	-1	78	-1.27%
2018/03/26	1	79.50	0	0.00	79.70	1	72	1.39%
2018/03/05	1	78.40	0	0.00	78.20	1	81	1.22%
2018/03/02	0	0.00	1	78.20	78.30	-1	82	-1.22%
2018/02/23	0	0.00	3	78.40	77.50	-3	85	-3.51%
2018/02/09	10	76.00	0	0.00	76.70	10	87	11.43%
2018/02/08	1	76.70	0	0.00	77.00	1	86	1.15%
2018/02/06	0	0.00	2	77.20	76.90	-2	87	-2.29%
2018/01/31	2	78.10	0	0.00	78.20	2	89	2.24%
2018/01/29	0	0.00	2	78.60	78.70	-2	89	-2.23%
2018/01/26	1	77.70	0	0.00	77.70	1	88	1.13%
2018/01/23	3	77.83	0	0.00	77.80	3	86	3.49%
2018/01/10	1	78.40	0	0.00	78.10	1	81	1.23%
2018/01/09	1	78.60	0	0.00	78.50	1	81	1.23%
2018/01/03	1	78.30	0	0.00	78.60	1	80	1.24%
2018/01/02	1	78.50	0	0.00	78.70	1	80	1.25%