亞崴 (1530)-台新-高雄券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.30
漲跌
▲0.35
漲幅
+1.10%
成交量
117張
產業
上市電機機械類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	32.50	0	0.00	32.35	1	53	1.87%
2024/04/12	4	32.70	0	0.00	32.85	4	53	7.52%
2024/04/10	1	32.20	1	32.10	32.10	0	47	0.00%
2024/03/29	2	32.60	0	0.00	32.50	2	42	4.69%
2024/03/26	0	0.00	1	33.15	32.45	-1	40	-2.45%
2024/03/20	1	31.70	0	0.00	31.75	1	36	2.72%
2024/02/22	0	32.35	0	0.00	32.00	0	43	0.03%
2024/02/21	0	32.60	0	0.00	32.05	0	43	0.05%
2024/02/15	0	31.93	0	0.00	31.60	0	43	0.11%
2024/02/02	0	32.10	0	0.00	31.90	0	43	0.08%
2024/01/19	0.1	31.60	0	0.00	31.50	0.1	46	0.15%
2024/01/15	0	32.40	0	0.00	31.75	0	46	0.02%
2024/01/12	1	32.35	0	0.00	32.00	1	46	2.15%
2024/01/10	0	32.40	0	0.00	32.05	0	46	0.07%
2024/01/09	0.1	32.24	0	0.00	32.00	0.1	47	0.23%
2024/01/08	0.1	32.60	1	32.35	31.65	-1	45	-2.08%
2023/12/29	0.2	32.45	0	0.00	32.50	0.2	45	0.35%
2023/12/22	0.1	33.15	0	0.00	32.75	0.1	42	0.23%
2023/12/18	2	32.90	0	0.00	32.90	2	42	4.73%
2023/12/08	3	32.07	0	0.00	32.20	3	39	7.65%
2023/12/07	2	32.28	0	0.00	32.30	2	38	5.16%
2023/12/06	1	32.60	2	32.55	32.50	-1	37	-2.66%
2023/12/04	6	33.10	0	0.00	32.85	6	35	16.92%
2023/11/27	0	0.00	1	30.60	30.60	-1	22	-4.39%
2023/11/10	0	29.90	0	0.00	29.80	0	22	0.07%
2023/10/27	0.2	30.49	0	0.00	30.10	0.2	23	0.99%
2023/10/26	1	29.80	0	0.00	30.00	1	22	4.38%
2023/10/25	0	30.25	0	0.00	29.80	0	23	0.04%
2023/10/02	0	30.20	0	0.00	30.00	0	29	0.11%
2023/09/19	0	30.15	0	0.00	30.00	0	33	0.06%
2023/08/28	0	0.00	0.3	29.90	29.85	-0.3	35	-0.86%
2023/08/22	6	29.80	0	0.00	29.65	6	35	16.78%
2023/08/07	0.1	31.65	0	0.00	31.55	0.1	35	0.28%
2023/08/02	0.1	31.55	0	0.00	31.55	0.1	35	0.14%
2023/07/07	0.1	32.90	0	0.00	32.40	0.1	40	0.25%
2023/07/06	0	32.85	0	0.00	32.80	0	39	0.05%
2023/06/30	0.1	33.00	0	0.00	32.70	0.1	37	0.26%
2023/06/21	0.1	33.10	0	0.00	33.65	0.1	35	0.28%
2023/06/16	0	0.00	1	33.65	33.65	-1	36	-2.71%
2023/06/15	0.2	33.32	0	0.00	33.40	0.2	36	0.41%
2023/06/06	0	0.00	1	32.85	32.85	-1	39	-2.54%
2023/06/02	1	32.65	0	0.00	32.65	1	44	2.23%
2023/06/01	1	32.50	0	0.00	32.35	1	46	2.17%
2023/05/30	0	0.00	1	32.30	32.15	-1	45	-2.18%
2023/05/22	0	33.90	0	0.00	33.05	0	46	0.01%
2023/05/02	0	0.00	5	33.65	33.40	-5	46	-10.65%
2023/04/19	5	33.85	0	0.00	33.85	5	46	10.73%
2023/04/12	1	32.25	0	0.00	32.30	1	37	2.66%
2023/04/10	0	0.00	0	32.00	32.10	0	37	-0.04%
2023/03/16	0	0.00	3	32.05	31.90	-3	39	-7.69%
2023/03/15	0	0.00	1	31.95	31.95	-1	38	-2.59%
2023/03/14	3	32.05	0	0.00	31.95	3	38	7.79%
2023/03/10	1	32.80	0	0.00	32.80	1	38	2.62%
2023/03/09	1	33.45	0	0.00	33.40	1	37	2.65%
2023/02/21	1	31.85	0	0.00	31.70	1	31	3.20%
2023/02/15	0.2	32.00	0	0.00	31.60	0.2	30	0.66%
2022/12/28	0	0.00	1	30.60	30.70	-1	41	-2.38%
2022/12/22	0	30.50	0	0.00	30.45	0	41	0.01%
2022/12/20	1	30.40	0	0.00	30.30	1	42	2.38%
2022/11/23	0	0.00	2	30.85	30.90	-2	34	-5.75%
2022/11/15	0	0.00	1	30.65	30.75	-1	34	-2.92%
2022/10/13	2	32.78	0	0.00	30.95	2	27	7.30%
2022/10/12	0	0.00	1	32.50	32.70	-1	25	-3.96%
2022/09/01	0	0.00	2	31.43	31.40	-2	18	-11.01%
2022/08/31	1	31.90	0	0.00	31.80	1	18	5.55%
2022/08/26	1	31.85	0	0.00	31.80	1	18	5.50%
2022/08/23	1	31.90	0	0.00	31.90	1	17	5.65%
2022/08/15	1	31.05	0	0.00	30.90	1	16	6.07%
2022/07/01	0	0.00	1	30.50	30.20	-1	17	-5.59%
2022/06/29	0.1	30.85	0	0.00	31.00	0.1	17	0.56%
2022/06/15	1	30.60	1	31.05	31.20	0	15	0.00%
2022/06/09	0	0.00	0	32.10	31.45	0	16	-0.18%
2022/05/26	0	0.00	0	31.80	31.20	0	16	-0.09%
2022/04/21	0	0.00	1	31.00	31.00	-1	15	-6.49%
2022/04/01	0.1	31.80	0.5	31.51	30.85	-0.4	14	-3.01%
2022/03/31	0	0.00	0.2	31.90	30.90	-0.2	13	-1.08%
2022/03/30	1	31.00	0.4	31.57	30.95	0.6	13	4.15%
2022/03/29	0	0.00	0.6	31.66	31.00	-0.6	13	-4.37%
2022/03/28	1	31.15	0.3	31.48	30.95	0.7	13	5.58%
2022/03/15	0.1	32.55	0	0.00	31.25	0.1	12	0.78%
2022/03/09	0	31.60	0	0.00	31.00	0	12	0.27%
2022/01/04	0	0.00	1	33.30	33.30	-1	13	-7.67%
2021/12/13	1	33.30	0	0.00	33.30	1	17	5.63%
2021/11/19	0	0.00	5	32.80	32.70	-5	38	-12.99%
2021/10/05	0	0.00	8	32.73	32.70	-8	44	-17.91%
2021/09/07	2	33.45	0	0.00	33.70	2	102	1.95%
2021/09/06	2	34.88	0	0.00	34.70	2	101	1.96%
2021/09/03	5	36.17	0	0.00	36.35	5	98	5.09%
2021/08/31	1	38.35	0	0.00	38.25	1	86	1.15%
2021/07/16	0.1	37.95	0	0.00	37.95	0.1	126	0.04%
2021/07/14	1	37.50	6	37.48	37.60	-5	131	-3.81%
2021/07/09	2	38.50	0	0.00	38.60	2	135	1.48%
2021/07/07	0	0.00	3	38.55	38.50	-3	139	-2.16%
2021/07/01	0	0.00	4	39.15	39.20	-4	143	-2.79%
2021/06/30	1	39.50	0	0.00	39.40	1	143	0.70%
2021/06/29	10	40.74	0.2	39.90	40.00	9.8	143	6.81%
2021/06/28	4.2	42.53	2	41.05	41.10	2.2	141	1.58%
2021/06/25	1	41.65	0.3	39.90	41.50	0.7	137	0.54%
2021/06/24	1.3	41.87	10	42.00	40.65	-8.7	128	-6.81%
2021/06/23	10	40.55	0	0.00	40.55	10	114	8.72%
2021/05/24	1	34.00	0	0.00	34.60	1	113	0.88%
2021/05/12	3	35.22	0	0.00	35.00	3	111	2.69%
2021/05/11	8	37.01	0	0.00	37.00	8	108	7.39%
2021/04/29	7	39.49	1	39.70	39.30	6	98	6.08%
2021/04/23	2	38.20	0	0.00	38.55	2	88	2.26%
2021/04/19	1	38.05	0	0.00	38.55	1	80	1.24%
2021/04/15	2	37.55	0	0.00	37.45	2	77	2.58%
2021/04/09	1	37.80	0	0.00	37.95	1	92	1.08%
2021/03/19	0.2	34.90	0	0.00	34.90	0.2	91	0.18%
2021/03/18	1	34.65	1	34.80	34.80	0	89	0.00%
2021/01/06	0	0.00	2	32.75	33.00	-2	74	-2.69%
2021/01/05	0	0.00	1	34.55	34.20	-1	70	-1.42%
2020/12/29	0	31.50	0	0.00	31.80	0	44	0.04%
2020/12/24	3	30.80	0	0.00	30.70	3	39	7.69%
2020/12/17	0	0.00	1	30.45	30.60	-1	36	-2.71%
2020/12/03	0	30.60	0	0.00	30.10	0	34	0.05%
2020/10/28	0	0.00	1	31.20	30.05	-1	38	-2.61%
2020/08/17	1	30.60	0	0.00	30.50	1	48	2.08%
2020/07/24	1	31.70	0	0.00	32.00	1	57	1.73%
2020/07/17	0	0.00	1	31.80	31.80	-1	57	-1.74%
2020/07/08	0	0.00	2	32.30	32.30	-2	57	-3.49%
2020/06/15	1	30.10	0	0.00	30.30	1	55	1.81%
2020/05/20	0	0.00	10	31.73	31.90	-10	59	-16.69%
2020/05/18	0	0.00	15	32.16	32.15	-15	59	-25.34%
2020/05/13	15	32.10	0	0.00	31.95	15	56	26.47%
2020/05/11	10	32.46	0	0.00	31.80	10	54	18.37%
2020/02/24	2	32.03	2	31.73	31.70	0	44	0.00%
2020/02/06	1	31.30	0	0.00	31.20	1	36	2.72%
2020/01/09	0	0.00	1	31.00	31.10	-1	26	-3.72%
2019/12/30	0	0.00	5	31.00	30.35	-5	20	-24.29%
2019/12/12	0	0.00	2	29.00	29.00	-2	15	-13.23%
2019/11/28	0	0.00	1	28.70	28.70	-1	14	-6.89%
2019/11/01	1	28.00	0	0.00	28.50	1	19	5.19%
2019/10/17	1	28.45	0	0.00	28.45	1	27	3.61%
2019/09/12	2	28.45	0	0.00	28.60	2	32	6.11%
2019/09/06	0	0.00	1	28.40	28.40	-1	33	-3.03%
2019/08/30	0	0.00	4	28.10	28.10	-4	32	-12.24%
2019/08/12	0	0.00	1	28.00	27.75	-1	33	-2.94%
2019/08/07	1	27.70	0	0.00	27.50	1	35	2.85%
2019/08/06	5	27.60	0	0.00	27.60	5	37	13.28%
2019/07/30	2	30.85	0	0.00	30.85	2	32	6.17%
2019/07/29	1	30.80	0	0.00	30.85	1	29	3.36%
2019/07/26	3	30.75	0	0.00	30.80	3	28	10.51%
2019/07/04	1	30.55	0	0.00	30.55	1	29	3.44%
2019/05/17	0	0.00	0	30.10	30.00	0	57	0.00%
2019/05/08	0	0.00	0	31.90	31.90	0	53	-0.04%
2019/03/06	0	0.00	1	31.55	31.50	-1	45	-2.21%
2019/03/05	1	30.55	0	0.00	30.90	1	42	2.38%
2019/02/26	0	0.00	1	30.60	30.55	-1	37	-2.66%
2019/02/25	1	30.50	0	0.00	30.75	1	36	2.72%
2018/07/26	0	0.00	4	36.40	36.80	-4	135	-2.95%
2018/07/25	4	36.30	0	0.00	36.60	4	135	2.95%
2018/07/13	0	0.00	1	36.65	36.70	-1	129	-0.77%
2018/07/11	1	36.40	0	0.00	36.50	1	129	0.77%
2018/07/02	0	0.00	1	38.70	38.80	-1	125	-0.80%
2018/06/29	1	38.75	0	0.00	38.65	1	123	0.81%
2018/06/15	2	40.05	2	39.45	39.55	0	108	0.00%
2018/06/14	0	0.00	6	38.57	39.55	-6	104	-5.75%
2018/06/13	6	38.97	1	39.10	39.50	5	91	5.44%
2018/06/08	0	0.00	2	37.25	37.50	-2	67	-2.97%
2018/06/07	0	0.00	3	37.05	37.30	-3	64	-4.62%
2018/06/05	5	36.95	0	0.00	36.90	5	61	8.15%
2018/06/04	0	0.00	1	37.00	36.55	-1	58	-1.70%
2018/05/30	0	0.00	3	35.43	35.65	-3	53	-5.64%
2018/05/29	0	0.00	1	36.40	36.00	-1	50	-2.00%
2018/05/28	4	36.99	0	0.00	37.00	4	46	8.56%
2018/05/25	0	0.00	1	35.35	35.50	-1	37	-2.65%
2018/05/22	1	34.10	0	0.00	33.90	1	31	3.16%
2018/05/14	1	33.35	0	0.00	33.45	1	30	3.24%
2018/04/17	0	0.00	5	33.30	32.70	-5	44	-11.35%
2018/01/05	1	32.75	0	0.00	32.60	1	43	2.28%