高林股 (1531)-台新-高雄券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	13.30	0	0.00	13.30	10	130	7.67%
2024/04/17	0	0.00	2	13.60	13.55	-2	129	-1.55%
2024/04/16	1	13.45	0	0.00	13.60	1	132	0.75%
2024/04/02	1	13.20	0	0.00	13.20	1	124	0.81%
2024/03/28	0.1	13.40	0	0.00	13.30	0.1	123	0.08%
2024/03/25	6	13.40	0	0.00	13.35	6	124	4.83%
2024/03/12	0.1	13.45	0	0.00	13.45	0.1	128	0.06%
2024/03/08	1	13.50	0	0.00	13.40	1	129	0.77%
2024/03/06	2	13.55	0	0.00	13.55	2	119	1.67%
2024/03/05	0	13.45	0	0.00	13.40	0	118	0.02%
2024/03/04	0	13.45	0	0.00	13.40	0	117	0.00%
2024/03/01	5	13.40	0	0.00	13.40	5	117	4.26%
2024/02/26	0.1	13.65	0	0.00	13.55	0.1	115	0.09%
2024/02/22	0	0.00	15	13.52	13.60	-15	115	-12.99%
2024/02/19	0	13.30	0	0.00	13.25	0	107	0.03%
2024/02/16	0	13.45	5	13.40	13.25	-5	107	-4.64%
2024/02/05	5.1	13.05	0	0.00	13.00	5.1	106	4.78%
2024/02/02	0.1	13.22	0	0.00	13.15	0.1	102	0.11%
2024/01/25	3.1	13.10	0	0.00	13.10	3.1	102	3.00%
2024/01/19	5	13.00	0	0.00	13.05	5	98	5.10%
2024/01/17	0.1	13.00	0	0.00	13.00	0.1	97	0.06%
2024/01/16	5	13.05	0	0.00	13.05	5	95	5.30%
2024/01/15	5	13.15	0	0.00	13.25	5	94	5.31%
2024/01/10	1	13.40	0	0.00	13.25	1	96	1.03%
2024/01/09	0	13.65	0	0.00	13.55	0	92	0.02%
2023/12/27	0.1	13.75	0	0.00	13.70	0.1	93	0.13%
2023/12/18	1	13.85	0	0.00	13.90	1	89	1.15%
2023/12/15	0.2	13.90	0	0.00	13.90	0.2	87	0.23%
2023/12/14	2	13.75	0	0.00	13.85	2	85	2.34%
2023/12/08	0	0.00	0.3	13.90	13.95	-0.3	85	-0.35%
2023/12/05	0	0.00	1	13.70	13.80	-1	80	-1.25%
2023/11/24	0	0.00	2	13.55	13.55	-2	82	-2.42%
2023/11/15	0	0.00	2	13.40	13.45	-2	81	-2.47%
2023/11/14	0	0.00	0.3	13.20	13.35	-0.3	78	-0.32%
2023/11/10	0	13.15	0	0.00	13.05	0	76	0.03%
2023/10/25	0	13.30	0	0.00	13.15	0	81	0.02%
2023/10/19	0	13.25	0	0.00	13.20	0	80	0.04%
2023/10/13	0.1	13.20	0	0.00	13.15	0.1	78	0.09%
2023/10/11	0.5	13.25	0	0.00	13.10	0.5	79	0.63%
2023/10/03	1	13.05	0	0.00	13.10	1	87	1.19%
2023/10/02	0.1	13.25	0	0.00	13.15	0.1	87	0.09%
2023/09/28	2	13.20	0	0.00	13.20	2	89	2.24%
2023/09/25	0	13.30	0	0.00	13.30	0	93	0.04%
2023/09/19	0.2	13.45	0	0.00	13.40	0.2	92	0.22%
2023/09/14	1	13.40	0	0.00	13.40	1	94	1.06%
2023/09/06	2	13.70	1	13.65	13.55	1	102	0.98%
2023/09/05	0	0.00	2	13.65	13.60	-2	103	-1.94%
2023/09/01	0	0.00	3	13.65	13.55	-3	103	-2.90%
2023/08/18	6	14.10	0	0.00	14.20	6	96	6.23%
2023/08/16	1	14.15	0	0.00	14.20	1	103	0.97%
2023/07/31	0	14.70	0	0.00	14.60	0	102	0.03%
2023/07/21	2	14.50	0	0.00	14.60	2	102	1.94%
2023/07/20	5	14.52	0	0.00	14.55	5	101	4.91%
2023/07/17	0	14.60	0	0.00	14.60	0	103	0.03%
2023/07/14	0.1	14.80	0	0.00	14.60	0.1	107	0.09%
2023/07/10	10	14.80	0	0.00	14.85	10	107	9.26%
2023/07/07	0	14.80	0	0.00	14.65	0	105	0.03%
2023/06/27	0	14.75	0	0.00	14.65	0	105	0.03%
2023/06/26	0.1	14.79	0	0.00	14.70	0.1	107	0.11%
2023/06/21	0	14.70	0	0.00	14.70	0	110	0.03%
2023/06/19	0	14.80	0	0.00	14.65	0	109	0.03%
2023/06/16	0	14.70	0	0.00	14.60	0	109	0.02%
2023/06/13	1	14.46	0	0.00	14.50	1	104	0.98%
2023/06/12	0	14.60	0	0.00	14.55	0	104	0.03%
2023/06/07	0.7	14.80	0	0.00	14.75	0.7	104	0.63%
2023/06/06	0	14.85	0	0.00	14.70	0	106	0.03%
2023/06/05	0	14.85	0	0.00	14.65	0	107	0.03%
2023/05/29	0	14.80	0	0.00	14.55	0	120	0.02%
2023/05/16	0	14.35	0	0.00	14.25	0	130	0.02%
2023/05/10	0	14.40	0	0.00	14.35	0	136	0.02%
2023/05/08	0	14.40	0	0.00	14.50	0	137	0.02%
2023/05/02	0	14.50	0	0.00	14.40	0	141	0.02%
2023/04/27	0	14.40	0	0.00	14.25	0	142	0.02%
2023/04/07	0	0.00	3	14.55	14.45	-3	124	-2.44%
2023/03/10	0	14.30	0	0.00	14.15	0	117	0.02%
2023/03/09	0	14.50	0	0.00	14.25	0	117	0.03%
2023/03/08	0	14.60	0	0.00	14.30	0	118	0.03%
2023/02/22	0	14.60	0	0.00	14.35	0	100	0.03%
2023/02/21	0	14.55	0	0.00	14.50	0	100	0.02%
2023/02/15	0.1	14.20	0	0.00	14.05	0.1	89	0.11%
2023/02/10	0.2	14.15	0	0.00	14.05	0.2	86	0.26%
2023/01/04	0	0.00	0.2	13.99	13.90	-0.2	74	-0.20%
2022/12/29	0	13.95	0	0.00	13.90	0	74	0.03%
2022/12/16	0	0.00	2	14.25	13.95	-2	80	-2.49%
2022/12/12	0	14.05	0	0.00	14.00	0	77	0.05%
2022/12/05	1	14.15	0	0.00	14.10	1	84	1.19%
2022/11/30	3	13.95	3	14.05	14.05	0	80	0.00%
2022/11/29	0	13.80	0	0.00	13.70	0	77	0.03%
2022/11/28	0	0.00	2	13.75	13.75	-2	79	-2.50%
2022/11/24	0	0.00	0	13.70	13.70	0	84	-0.03%
2022/11/14	0	0.00	3	13.55	13.60	-3	127	-2.36%
2022/11/10	0	13.45	0	0.00	13.30	0	128	0.03%
2022/11/09	0	0.00	3	13.45	13.45	-3	131	-2.28%
2022/11/07	0	0.00	2	13.25	13.25	-2	142	-1.41%
2022/11/04	0	13.20	0	0.00	13.15	0	143	0.03%
2022/11/03	0	13.10	0	0.00	13.05	0	142	0.03%
2022/11/02	2	13.05	0	0.00	13.00	2	145	1.39%
2022/11/01	0	13.10	0	0.00	13.10	0	146	0.03%
2022/10/31	0	13.10	0.2	13.25	13.00	-0.2	148	-0.11%
2022/10/28	2.2	13.13	0	0.00	13.05	2.2	147	1.48%
2022/10/24	3	13.35	0	0.00	13.35	3	152	1.97%
2022/10/18	0	13.20	0	0.00	13.15	0	157	0.03%
2022/10/14	1	13.05	0	0.00	13.00	1	159	0.65%
2022/10/13	3	12.80	0	0.00	12.80	3	159	1.90%
2022/10/11	0	13.65	0	0.00	13.55	0	158	0.02%
2022/09/27	0	0.00	0	14.00	13.80	0	160	-0.02%
2022/08/17	2	15.05	0	0.00	15.10	2	103	1.93%
2022/08/15	2	15.05	0	0.00	15.10	2	98	2.03%
2022/08/12	0	0.00	4	14.63	14.80	-4	93	-4.29%
2022/08/10	0	14.00	0	0.00	13.95	0	84	0.02%
2022/08/09	4	13.88	0	0.00	13.85	4	85	4.68%
2022/07/08	1	13.95	0	0.00	13.95	1	110	0.90%
2022/07/07	0.2	13.95	0	0.00	13.90	0.2	111	0.19%
2022/07/04	0.8	14.29	0	0.00	13.80	0.8	114	0.66%
2022/07/01	0	14.10	0	0.00	13.90	0	114	0.02%
2022/04/22	0.3	15.20	0	0.00	15.10	0.3	118	0.21%
2022/04/19	0.1	15.15	0	0.00	15.10	0.1	121	0.08%
2022/04/14	3	15.20	0	0.00	15.25	3	121	2.47%
2022/03/17	0	0.00	1	15.15	15.20	-1	147	-0.68%
2022/03/16	1	15.25	0	0.00	15.15	1	146	0.68%
2022/03/15	0.2	15.15	1	15.00	15.05	-0.8	147	-0.54%
2022/03/11	2	15.03	0	0.00	15.15	2	153	1.30%
2022/02/18	2	15.40	2	15.45	15.50	0	177	0.00%
2022/02/17	1	15.45	2	15.35	15.40	-1	178	-0.56%
2022/02/16	3	15.37	0	0.00	15.40	3	176	1.70%
2022/02/09	0	0.00	1	15.50	15.55	-1	194	-0.52%
2022/01/24	0	0.00	0.1	15.40	15.25	-0.1	213	-0.02%
2022/01/14	0	0.00	1	15.95	15.95	-1	221	-0.45%
2022/01/13	1	16.10	0	0.00	16.05	1	219	0.45%
2021/12/28	0	0.00	3	16.00	16.10	-3	224	-1.34%
2021/12/24	0	0.00	1	15.90	15.85	-1	230	-0.43%
2021/12/22	3	15.80	0	0.00	15.85	3	235	1.27%
2021/12/16	4	15.40	0	0.00	15.45	4	261	1.53%
2021/12/15	6	15.47	0	0.00	15.50	6	260	2.30%
2021/12/14	12	15.50	0	0.00	15.55	12	264	4.54%
2021/11/26	0	0.00	1	15.40	15.60	-1	294	-0.34%
2021/11/25	1	15.65	0	0.00	15.70	1	287	0.35%
2021/08/30	1	15.10	0	0.00	15.00	1	194	0.51%
2021/08/09	0	0.00	2	15.55	15.85	-2	197	-1.02%
2021/08/05	1	15.10	0	0.00	15.40	1	195	0.51%
2021/07/16	0.1	15.55	0	0.00	15.50	0.1	298	0.02%
2021/07/09	3	15.58	0	0.00	15.50	3	311	0.96%
2021/06/30	0	0.00	0.1	14.40	14.50	-0.1	402	-0.01%
2021/06/04	2	14.80	0	0.00	14.65	2	513	0.39%
2021/05/12	0	0.00	2	14.85	14.90	-2	516	-0.39%
2021/05/10	0	0.00	2	16.65	16.70	-2	498	-0.40%
2021/05/07	2	16.65	0	0.00	16.75	2	497	0.40%
2021/05/04	0	0.00	0.1	15.40	15.80	-0.1	485	-0.02%
2021/05/03	1	16.85	0	0.00	16.75	1	472	0.21%
2021/04/28	0	0.00	2	17.03	17.00	-2	460	-0.43%
2021/04/23	0	0.00	2	16.35	16.35	-2	440	-0.45%
2021/04/15	0	0.00	2	16.00	15.90	-2	408	-0.49%
2021/04/14	3	15.73	2	15.80	15.95	1	408	0.24%
2021/04/12	4	16.90	0	0.00	16.75	4	437	0.92%
2021/04/09	0	0.00	1	17.00	17.30	-1	416	-0.24%
2021/04/08	1	16.60	0	0.00	16.60	1	393	0.25%
2021/04/06	0	0.00	2	15.90	16.30	-2	383	-0.52%
2021/03/30	0	0.00	5	15.75	15.75	-5	355	-1.41%
2021/03/29	2	15.73	0	0.00	15.75	2	351	0.57%
2021/03/26	0	0.00	5	15.45	15.65	-5	340	-1.47%
2021/03/25	0	0.00	3	14.75	14.65	-3	315	-0.95%
2021/03/24	0.2	14.55	0	0.00	14.75	0.2	317	0.05%
2021/03/23	1	14.70	0	0.00	14.75	1	318	0.31%
2021/03/22	0.1	14.35	0	0.00	14.65	0.1	320	0.02%
2021/03/19	0.1	14.30	0	0.00	14.25	0.1	322	0.04%
2021/03/15	2	14.65	5	14.50	14.65	-3	316	-0.95%
2021/03/11	0	0.00	5	13.95	13.95	-5	319	-1.57%
2021/02/22	1	13.15	0	0.00	13.10	1	331	0.30%
2021/02/17	0	0.00	5	12.30	12.50	-5	336	-1.49%
2021/02/05	0	0.00	5	11.60	11.50	-5	336	-1.49%
2021/02/02	0	0.00	3	11.40	11.40	-3	343	-0.87%
2021/02/01	3	11.20	0	0.00	11.30	3	344	0.87%
2021/01/28	5	11.25	0	0.00	11.35	5	343	1.46%
2021/01/25	5	11.30	0	0.00	11.45	5	341	1.47%
2021/01/14	0	12.60	0	0.00	12.50	0	332	0.01%
2021/01/07	2	13.05	2	13.10	13.05	0	314	0.00%
2020/12/31	3	13.30	0	0.00	13.30	3	256	1.19%
2020/12/25	1	13.20	1	13.40	13.25	0	246	0.00%
2020/12/24	0	0.00	17	13.24	13.25	-17	244	-6.94%
2020/12/23	2.1	13.06	0	0.00	13.20	2.1	244	0.85%
2020/12/22	13	13.50	0	0.00	13.15	13	243	5.34%
2020/12/21	0	0.00	4	13.41	13.40	-4	243	-1.65%
2020/12/09	7.1	13.29	0	0.00	13.35	7.1	223	3.17%
2020/12/08	0	0.00	1	13.45	13.50	-1	219	-0.46%
2020/12/07	1	13.85	1	13.55	13.65	0	212	0.00%
2020/12/03	3.1	12.78	2	12.93	12.80	1.1	187	0.61%
2020/12/02	0.1	12.35	0	0.00	12.35	0.1	175	0.06%
2020/11/25	0	0.00	3	12.15	12.00	-3	166	-1.80%
2020/11/23	3	11.85	0	0.00	11.90	3	161	1.86%
2020/11/12	0.1	12.00	0	0.00	11.65	0.1	178	0.06%
2020/10/27	0.1	11.55	0	0.00	11.45	0.1	209	0.05%
2020/10/14	0.1	11.65	0	0.00	11.40	0.1	243	0.04%
2020/10/08	0.1	11.60	0	0.00	11.40	0.1	244	0.04%
2020/10/06	0.1	11.35	0	0.00	11.30	0.1	243	0.02%
2020/09/29	0	0.00	1	11.20	11.15	-1	267	-0.37%
2020/09/15	0.2	11.60	0	0.00	11.50	0.2	266	0.08%
2020/09/11	0.1	11.45	0	0.00	11.35	0.1	266	0.04%
2020/08/26	2	11.00	0	0.00	10.95	2	250	0.80%
2020/08/24	0.2	11.00	0	0.00	10.80	0.2	248	0.06%
2020/08/14	0	0.00	0	10.85	10.60	0	204	-0.01%
2020/08/13	0	0.00	2	10.65	10.55	-2	201	-0.99%
2020/08/12	2	10.50	2	10.70	10.50	0	200	0.00%
2020/08/11	2	10.60	2	10.90	10.60	0	197	0.00%
2020/08/10	2	10.70	2	10.90	10.70	0	193	0.00%
2020/08/07	2	10.60	2	10.90	10.60	0	191	0.00%
2020/08/06	2	10.70	2	10.95	10.70	0	189	0.00%
2020/08/05	2	10.60	0	0.00	10.65	2	184	1.08%
2020/07/22	0.1	11.75	0	0.00	11.35	0.1	155	0.06%
2020/07/10	1	12.40	0	0.00	12.30	1	153	0.65%
2020/06/16	0	0.00	5	12.20	12.10	-5	157	-3.18%
2020/05/22	2	12.90	0	0.00	12.75	2	232	0.86%
2020/05/07	0	13.05	0	0.00	12.95	0	232	0.02%
2020/03/27	0	0.00	10	9.95	9.92	-10	188	-5.30%
2020/03/19	10	8.69	0	0.00	8.69	10	162	6.15%
2020/03/13	1	10.75	0	0.00	11.00	1	128	0.78%
2020/03/02	0	0.00	1	13.95	14.00	-1	88	-1.13%
2020/02/03	0	0.00	2	14.45	14.45	-2	73	-2.70%
2019/11/11	1	15.00	0	0.00	15.05	1	188	0.53%
2019/11/05	2	15.20	0	0.00	15.20	2	188	1.06%
2019/10/24	0	0.00	2	15.35	15.40	-2	193	-1.03%
2019/10/18	18	15.51	17	15.87	15.80	1	182	0.55%
2019/08/13	0	0.00	6	15.50	15.40	-6	92	-6.48%
2019/08/08	0	0.00	3	15.60	15.60	-3	92	-3.25%
2019/08/05	0	0.00	7	15.56	15.45	-7	99	-7.07%
2019/07/22	1	15.80	0	0.00	15.90	1	103	0.97%
2019/07/19	6	15.93	0	0.00	15.90	6	107	5.60%
2019/06/24	0	0.00	5	16.00	16.00	-5	122	-4.07%
2019/06/21	2	15.95	0	0.00	15.95	2	122	1.63%
2019/06/18	4	16.00	0	0.00	16.00	4	123	3.25%
2019/06/17	1	16.05	0	0.00	16.10	1	123	0.81%
2019/06/13	0	0.00	1	16.00	16.00	-1	127	-0.78%
2019/06/03	0	0.00	1	16.70	16.65	-1	128	-0.78%
2019/05/21	1	16.50	0	0.00	16.55	1	141	0.71%
2019/04/24	0	0.00	10	17.00	17.05	-10	143	-6.98%
2019/04/22	0	0.00	3	16.75	16.75	-3	136	-2.19%
2019/03/04	1	16.50	0	0.00	16.60	1	104	0.96%
2019/02/27	3	16.60	0	0.00	16.60	3	101	2.95%
2019/02/18	1	16.50	0	0.00	16.60	1	96	1.03%
2019/01/17	0	0.00	6	16.33	16.70	-6	95	-6.29%
2019/01/10	0	0.00	1	16.10	15.95	-1	85	-1.16%
2019/01/03	0	0.00	4	16.15	15.90	-4	108	-3.70%
2018/12/05	0	0.00	1	16.30	16.20	-1	118	-0.84%
2018/11/15	0	0.00	2	15.95	16.00	-2	157	-1.27%
2018/11/14	10	15.80	0	0.00	16.05	10	158	6.29%
2018/10/12	0	0.00	16	16.20	16.55	-16	150	-10.62%
2018/09/10	0	0.00	16	17.80	17.80	-16	194	-8.23%
2018/08/31	0	0.00	17	18.31	18.35	-17	204	-8.33%
2018/08/24	2	19.18	0	0.00	19.15	2	189	1.06%
2018/08/16	0	0.00	1	19.65	19.50	-1	195	-0.51%
2018/08/14	11	19.70	0	0.00	19.50	11	201	5.47%
2018/08/08	32	20.00	0	0.00	19.90	32	212	15.08%
2018/08/03	6	19.60	0	0.00	19.75	6	222	2.70%
2018/08/02	0	0.00	2	19.55	19.50	-2	232	-0.86%
2018/07/26	5	19.95	0	0.00	20.00	5	242	2.06%
2018/07/06	0	0.00	4	18.85	18.80	-4	292	-1.37%
2018/06/26	4	20.10	0	0.00	20.20	4	327	1.22%
2018/06/20	1	20.35	2	20.60	20.30	-1	346	-0.29%
2018/06/19	3	21.12	3	21.00	21.15	0	351	0.00%
2018/05/30	0	0.00	4	18.60	18.45	-4	405	-0.99%
2018/05/29	2	18.85	0	0.00	18.70	2	407	0.49%
2018/05/28	0	0.00	4	19.00	19.00	-4	409	-0.98%
2018/05/22	0	0.00	1	19.60	19.50	-1	417	-0.24%
2018/05/15	2	19.80	1	20.05	20.00	1	469	0.21%
2018/05/14	0	0.00	1	20.10	20.05	-1	490	-0.20%
2018/05/07	0	0.00	3	20.65	20.80	-3	520	-0.58%
2018/05/02	0	0.00	16	20.99	21.00	-16	568	-2.82%
2018/04/30	0	0.00	6	20.58	20.95	-6	579	-1.03%
2018/04/26	1	19.90	0	0.00	19.80	1	604	0.17%
2018/04/23	0	0.00	1	21.50	21.25	-1	802	-0.12%
2018/04/18	1	21.65	0	0.00	21.65	1	1,028	0.10%
2018/04/09	0	0.00	18	23.21	23.25	-18	1,075	-1.67%
2018/03/27	0	0.00	2	22.70	22.85	-2	1,149	-0.17%
2018/03/26	0	0.00	52	22.00	22.00	-52	1,153	-4.51%
2018/03/23	1	22.80	3	22.88	22.70	-2	1,151	-0.17%
2018/03/22	53	23.60	1	23.10	23.60	52	1,144	4.54%
2018/03/20	0	0.00	5	22.59	22.40	-5	1,137	-0.44%
2018/03/16	5	22.25	6	22.25	22.40	-1	1,147	-0.09%
2018/03/09	0	0.00	2	21.65	21.60	-2	1,234	-0.16%
2018/03/08	2	21.53	0	0.00	21.65	2	1,231	0.16%
2018/03/05	1	21.25	0	0.00	20.70	1	1,195	0.08%
2018/03/02	2	21.40	0	0.00	21.40	2	1,188	0.17%
2018/03/01	0	0.00	1	22.50	21.95	-1	1,182	-0.08%
2018/02/23	6	22.55	1	22.45	22.60	5	1,172	0.43%
2018/02/22	1	22.30	0	0.00	23.00	1	1,164	0.09%
2018/02/21	0	0.00	1	22.85	22.85	-1	1,163	-0.09%
2018/02/12	2	21.73	1	21.60	21.75	1	1,157	0.09%
2018/02/09	22	21.63	0	0.00	21.40	22	1,159	1.90%
2018/02/08	1	23.30	0	0.00	23.60	1	1,128	0.09%
2018/02/06	2	22.50	0	0.00	22.65	2	1,119	0.18%
2018/02/05	2	23.65	0	0.00	24.65	2	1,101	0.18%
2018/02/02	1	24.35	0	0.00	24.35	1	1,098	0.09%
2018/01/31	11	25.25	5	25.40	25.25	6	1,090	0.55%
2018/01/30	20	26.00	6	26.18	25.65	14	1,076	1.30%
2018/01/29	3	26.67	16	26.60	26.10	-13	1,066	-1.22%
2018/01/26	0	0.00	1	27.50	27.00	-1	1,046	-0.10%
2018/01/25	1	27.40	0	0.00	27.25	1	1,036	0.10%
2018/01/24	0	0.00	1	26.70	27.00	-1	1,012	-0.10%
2018/01/22	1	27.10	2	27.33	27.10	-1	987	-0.10%
2018/01/19	4	27.20	1	27.35	27.30	3	968	0.31%
2018/01/18	8	28.99	5	28.75	27.60	3	938	0.32%
2018/01/17	5	27.41	7	27.03	28.00	-2	841	-0.24%
2018/01/16	13	26.84	34	27.01	27.25	-21	748	-2.80%
2018/01/15	18	25.39	7	25.51	25.65	11	651	1.69%
2018/01/12	24	25.43	5	25.11	26.25	19	577	3.29%
2018/01/11	4	24.38	2	23.95	23.90	2	518	0.39%
2018/01/10	0	0.00	1	23.55	23.55	-1	481	-0.21%
2018/01/08	1	24.25	0	0.00	24.00	1	470	0.21%
2018/01/05	0	0.00	43	23.99	23.95	-43	455	-9.44%
2018/01/02	5	23.40	0	0.00	23.35	5	432	1.16%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析