台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.36%
  • 成交量
    788
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28651.55251.3051.3041,6310.25%
2024/03/27150.7000.0050.7011,6340.06%
2024/03/261.150.60151.0050.500.11,6630.00%
2024/03/25250.90550.9050.90-31,661-0.18%
2024/03/22251.4500.0051.6021,6650.12%
2024/03/210.551.6000.0051.500.51,6690.03%
2024/03/20451.3500.0051.1041,6860.24%
2024/03/18052.20451.2052.30-41,709-0.23%
2024/03/15251.4000.0051.0021,7200.12%
2024/03/14652.7700.0053.0061,7020.35%
2024/03/13153.00253.6052.80-11,706-0.06%
2024/03/12253.2000.0053.6021,7040.12%
2024/03/11252.0000.0052.4021,6920.12%
2024/03/081.152.0200.0052.001.11,6840.07%
2024/03/07352.83152.8052.5021,6710.12%
2024/03/061.153.5200.0053.601.11,6540.07%
2024/03/05254.2000.0054.1021,6510.12%
2024/03/04654.6823.455.1254.60-17.41,631-1.07%
2024/03/014.255.16155.2055.203.21,6080.20%
2024/02/2924.155.56355.4356.4021.11,5671.35%
2024/02/2718.256.18755.9656.0011.21,5170.73%
2024/02/2615.257.0117.257.3157.30-2.11,443-0.14%
2024/02/2321.254.111354.2854.608.21,2840.64%
2024/02/22752.19151.7052.2061,0480.57%
2024/02/21751.00151.3051.5069770.61%
2024/02/20151.50451.6851.70-3964-0.31%
2024/02/19152.00152.3051.9009540.00%
2024/02/160.251.30151.2051.40-0.8934-0.09%
2024/02/15350.50150.6050.6029130.22%
2024/02/05350.870.150.8050.802.98890.33%
2024/02/024.151.3000.0051.104.18700.47%
2024/02/0100.00652.7352.60-6833-0.72%
2024/01/2900.00353.2053.10-3813-0.37%
2024/01/26553.48253.7553.7038030.37%
2024/01/25353.3000.0053.0037920.38%
2024/01/2400.00754.3054.40-7770-0.91%
2024/01/23154.0000.0053.9017630.13%
2024/01/22553.36253.5053.6037480.40%
2024/01/19453.53453.5053.6007230.00%
2024/01/181.153.41153.4053.500.17160.01%
2024/01/1710.255.131054.3054.200.27060.03%
2024/01/16155.50155.6055.5006880.00%
2024/01/15155.80156.2056.5006810.00%
2024/01/12156.90256.1556.20-1687-0.15%
2024/01/090.457.25256.6556.70-1.6672-0.24%
2024/01/084.157.5700.0057.304.16600.62%
2024/01/050.258.50058.0057.700.26510.03%
2024/01/04458.50159.6058.4036340.47%
2024/01/03259.501.259.9259.500.86230.13%
2023/12/28159.80359.9059.80-2617-0.32%
2023/12/27359.5000.0059.6036180.48%
2023/12/260.160.1000.0060.100.16320.02%
2023/12/218.159.0600.0058.708.16051.33%
2023/12/20159.50159.6059.9005690.00%
2023/12/195.159.70159.9059.804.15580.72%
2023/12/18260.50160.3060.6015370.19%
2023/12/15260.8500.0060.8025270.38%
2023/12/14560.6400.0060.5055090.98%
2023/12/134.161.311.161.4961.2034750.63%
2023/12/125.161.71361.4761.602.14760.44%
2023/12/0800.001.462.3362.40-1.4471-0.30%
2023/12/07263.30163.1063.0014660.21%
2023/12/06263.80264.0063.9004560.00%
2023/12/05363.501.563.5363.401.54520.33%
2023/12/04464.20164.6064.3034430.68%
2023/12/0100.00264.6564.80-2439-0.46%
2023/11/30264.10164.0064.1014300.23%
2023/11/29264.05163.6064.0014230.24%
2023/11/280.263.60163.6063.60-0.8421-0.20%
2023/11/27463.4000.0063.0044180.96%
2023/11/24263.85163.9063.9014140.24%
2023/11/22163.5000.0063.6014070.25%
2023/11/21163.3000.0063.5014050.25%
2023/11/1700.00163.5063.40-1400-0.25%
2023/11/16162.90163.3063.4004010.00%
2023/11/0800.00163.7063.70-1436-0.23%
2023/11/07063.3000.0063.6004460.01%
2023/11/0200.00562.1662.40-5488-1.02%
2023/10/311.162.0200.0061.901.14990.21%
2023/10/27361.8000.0061.8035090.59%
2023/10/25262.5000.0062.7025190.38%
2023/10/20562.04262.1062.3035330.56%
2023/10/19363.431064.3063.30-7532-1.32%
2023/10/18165.2000.0065.3015290.19%
2023/10/12166.00365.8066.00-2572-0.35%
2023/10/11366.20266.0066.2015830.17%
2023/10/04365.5000.0065.4036340.47%
2023/10/02466.50166.4067.7036330.47%
2023/09/2800.00063.9063.9006200.00%
2023/09/2600.00364.7365.00-3634-0.47%
2023/09/25165.9000.0065.7016490.15%
2023/09/21166.2000.0066.0016710.15%
2023/09/20266.3500.0066.5026740.30%
2023/09/1500.001.365.8465.60-1.3702-0.18%
2023/09/1400.001.366.5866.60-1.3703-0.18%
2023/09/1310.566.811067.7666.600.57180.07%
2023/09/12166.0000.0066.0017340.14%
2023/09/06265.6000.0065.2028930.22%
2023/09/04166.2000.0066.0019340.11%
2023/08/29165.4000.0065.4019560.10%
2023/08/2500.00165.3065.00-1958-0.10%
2023/08/17063.2000.0063.9009510.00%
2023/08/16362.4700.0062.8039580.31%
2023/08/14262.2500.0062.4029630.21%
2023/08/10163.3000.0063.4019580.10%
2023/08/083.164.77164.8065.002.19330.22%
2023/08/07165.5000.0065.4019270.11%
2023/08/04166.0000.0066.0019320.11%
2023/08/0200.000.166.5066.00-0.1930-0.01%
2023/07/31166.700.166.9066.700.99200.10%
2023/07/28267.3000.0067.5029140.22%
2023/07/264.166.3300.0066.204.19140.44%
2023/07/24166.30066.7066.2019140.11%
2023/07/21367.3000.0067.1039230.32%
2023/07/20267.701067.8067.70-8935-0.86%
2023/07/1900.001167.4467.10-11932-1.18%
2023/07/18866.31166.6066.4079340.75%
2023/07/171267.17367.7067.2099290.97%
2023/07/141067.2100.0067.40109231.08%
2023/07/13168.001568.2067.80-14921-1.52%
2023/07/1200.0021.168.2568.20-21.1919-2.29%
2023/07/1117.268.76168.6068.9016.29291.74%
2023/07/07170.201069.9070.10-9909-0.99%
2023/07/0600.00171.0070.70-1907-0.11%
2023/07/05171.00271.0070.80-1910-0.11%
2023/06/2900.00170.6070.80-1873-0.11%
2023/06/273.370.64870.5070.50-4.7875-0.54%
2023/06/26271.10871.2871.10-6864-0.69%
2023/06/210.272.1000.0072.000.28650.02%
2023/06/194571.9800.0071.70458645.21%
2023/06/161474.354872.8072.70-34853-3.98%
2023/06/159.174.24274.2574.407.18260.86%
2023/06/144.275.2122.675.0274.80-18.4794-2.31%
2023/06/130.273.001572.8972.90-14.8746-1.98%
2023/06/121072.59172.8072.0097291.23%
2023/06/09271.451572.6973.50-13714-1.82%
2023/06/08471.35271.3071.3026960.29%
2023/06/0714.271.5400.0072.2014.27191.97%
2023/06/06871.5600.0071.2087301.10%
2023/06/05472.300.572.7072.303.57860.44%
2023/06/024472.30572.5072.30397964.90%
2023/06/0100.00171.9072.00-1804-0.12%
2023/05/31572.0000.0072.2058130.61%
2023/05/2900.00171.2071.40-1831-0.12%
2023/05/2600.00670.8070.60-6844-0.71%
2023/05/250.571.8000.0071.500.58450.06%
2023/05/23072.8000.0072.4008740.01%
2023/05/2210.172.5000.0072.4010.18821.14%
2023/05/19271.35171.7071.3018760.11%
2023/05/18171.50171.2071.3008790.00%
2023/05/1200.00670.1569.70-6895-0.67%
2023/05/1100.00670.1569.90-6905-0.66%
2023/05/10671.45171.3071.2059150.55%
2023/05/0900.00170.3070.00-1920-0.11%
2023/05/0500.00370.6070.30-3959-0.31%
2023/05/03170.3000.0070.3011,0020.10%
2023/05/0200.00171.3071.00-11,024-0.10%
2023/04/28169.9000.0070.5011,0780.09%
2023/04/27368.70369.2069.2001,0770.00%
2023/04/26368.2700.0068.8031,0790.28%
2023/04/257.269.5000.0069.007.21,0730.67%
2023/04/24570.7400.0070.6051,0640.47%
2023/04/212.170.92171.2070.601.11,0660.10%
2023/04/202.272.3700.0072.002.21,0720.21%
2023/04/19073.90173.9073.40-11,078-0.09%
2023/04/18473.932174.0573.30-171,094-1.55%
2023/04/17773.89074.1073.7071,1370.62%
2023/04/14174.20573.3074.10-41,190-0.34%
2023/04/131.473.01172.8072.600.41,2170.03%
2023/04/123.373.10572.9273.20-1.71,243-0.14%
2023/04/116.472.83472.9072.802.41,2800.19%
2023/04/10573.201472.8673.00-91,290-0.70%
2023/04/07072.8000.0072.2001,2810.00%
2023/04/06072.2000.0071.9001,2800.00%
2023/03/31271.9000.0071.9021,2880.16%
2023/03/30272.351072.6072.10-81,292-0.62%
2023/03/293272.25272.4072.30301,3002.31%
2023/03/28071.60072.1071.2001,3160.00%
2023/03/27172.4000.0072.2011,3200.08%
2023/03/242.273.49573.2873.00-2.81,350-0.21%
2023/03/23172.80172.6072.7001,3490.00%
2023/03/22272.0000.0072.2021,3640.15%
2023/03/21171.70271.9071.10-11,405-0.07%
2023/03/20670.75171.0071.0051,4640.34%
2023/03/17171.00271.2070.80-11,475-0.07%
2023/03/16470.3000.0070.3041,4770.27%
2023/03/14272.151172.0972.00-91,486-0.61%
2023/03/133.972.82372.1072.800.91,4950.06%
2023/03/109.173.68375.1373.206.11,5050.41%
2023/03/091874.19674.8574.00121,5070.80%
2023/03/083.275.741174.3175.40-7.91,513-0.52%
2023/03/0700.003072.8073.50-301,513-1.98%
2023/03/0600.00772.8472.80-71,524-0.46%
2023/03/0300.00471.8871.70-41,525-0.26%
2023/03/02371.3700.0071.1031,5450.19%
2023/03/01272.0500.0071.7021,5420.13%
2023/02/24272.30372.8372.40-11,546-0.06%
2023/02/22372.73272.7072.5011,5730.06%
2023/02/214074.26774.0073.70331,5752.09%
2023/02/2000.00373.4773.50-31,573-0.19%
2023/02/17172.7000.0072.6011,6050.06%
2023/02/1600.002972.4172.60-291,670-1.74%
2023/02/14571.6000.0071.6051,8410.27%
2023/02/13571.9000.0071.9051,8640.27%
2023/02/101772.421.172.4172.4015.91,9010.84%
2023/02/091873.57673.3072.90121,9080.63%
2023/02/08172.10272.9072.40-11,903-0.05%
2023/02/07572.4000.0072.4051,8970.26%
2023/02/06473.651273.3873.10-81,892-0.42%
2023/02/03474.03373.8373.7011,9170.05%
2023/02/02173.10973.2473.40-81,902-0.42%
2023/02/01373.031172.8173.00-81,924-0.42%
2023/01/312.172.38172.5072.001.11,9160.06%
2023/01/301372.023971.6571.60-261,917-1.36%
2023/01/17168.0000.0068.3011,9100.05%
2023/01/16767.8600.0068.4071,9440.36%
2023/01/13567.64468.2068.3012,0110.05%
2023/01/12367.8300.0067.5032,0780.14%
2023/01/11167.90368.1768.10-22,129-0.09%
2023/01/101067.90368.3767.8072,1750.32%
2023/01/0900.00467.7067.60-42,221-0.18%
2023/01/06566.84266.6067.0032,2260.13%
2023/01/052467.311866.8966.3062,2560.27%
2023/01/041165.9000.0065.70112,2500.49%
2023/01/03566.48466.7067.0012,2510.04%
2022/12/30267.4000.0067.0022,2740.09%
2022/12/29567.28266.6066.8032,3110.13%
2022/12/28569.86269.5069.1032,3250.13%
2022/12/27170.7000.0070.6012,3790.04%
2022/12/26170.90270.5070.70-12,424-0.04%
2022/12/23169.90170.5070.4002,5350.00%
2022/12/229.170.57770.7070.802.12,6150.08%
2022/12/21570.62370.0070.0022,7160.07%
2022/12/20571.84370.5070.5022,8240.07%
2022/12/19272.80872.6372.70-62,875-0.21%
2022/12/161274.401773.8573.40-52,918-0.17%
2022/12/15376.1300.0076.1032,9190.10%
2022/12/14676.25276.1576.3042,9380.14%
2022/12/13576.885.377.1976.20-0.32,997-0.01%
2022/12/121075.86111.176.9977.20-101.13,025-3.34% 大賣/鉅額交易
2022/12/092.274.54174.0074.101.23,0370.04%
2022/12/081574.11373.6774.10123,2160.37%
2022/12/07473.13673.1772.60-23,444-0.06%
2022/12/067.174.66373.8373.604.13,5460.11%
2022/12/05975.92275.6075.5073,6050.19%
2022/12/021676.041175.6675.8053,6860.14%
2022/12/0115.175.283074.9975.00-14.93,694-0.40%
2022/11/301375.08775.3475.0063,6850.16%
2022/11/2923.275.091875.2475.305.23,7130.14%
2022/11/281573.45673.5273.4093,7650.24%
2022/11/251173.06772.8072.6043,8040.11%
2022/11/242372.77672.9272.80173,8600.44%
2022/11/23171.90472.1372.20-33,982-0.08%
2022/11/22971.23771.5371.5024,1880.05%
2022/11/21371.7700.0071.5034,2660.07%
2022/11/182073.08772.1371.70134,2570.31%
2022/11/17272.101172.4272.20-94,239-0.21%
2022/11/161371.671371.9771.5004,2420.00%
2022/11/151171.74172.0072.10104,2470.24%
2022/11/14271.90872.4573.10-64,220-0.14%
2022/11/112572.92171.6071.50244,1850.57%
2022/11/108776.313977.2774.60484,0831.18%
2022/11/09676.90877.6177.60-24,021-0.05%
2022/11/084077.192177.9076.00194,0080.47%
2022/11/07676.02576.6076.6014,0090.02%
2022/11/041075.54575.7075.7054,0170.12%
2022/11/03375.67375.7376.0004,0180.00%
2022/11/02376.2700.0076.1034,0290.07%
2022/11/012075.372275.6076.50-24,059-0.05%
2022/10/31174.80174.3074.8004,0490.00%
2022/10/28875.23374.2073.5054,0730.12%
2022/10/2700.00376.7377.50-34,062-0.07%
2022/10/26475.10876.1575.70-44,110-0.10%
2022/10/25975.671676.2175.90-74,158-0.17%
2022/10/24175.70174.7074.8004,2290.00%
2022/10/21973.32974.2274.0004,2040.00%
2022/10/20171.803.372.2372.10-2.34,139-0.06%
2022/10/19475.20374.8774.6014,0660.02%
2022/10/18276.25176.8076.9014,0150.02%
2022/10/17577.68876.7477.80-34,016-0.07%
2022/10/1400.00482.3881.50-43,965-0.10%
2022/10/13581.26680.9379.40-13,979-0.03%
2022/10/121184.181584.4784.20-43,953-0.10%
2022/10/11984.71783.9383.7023,9500.05%
2022/10/0717.387.821887.7087.30-0.83,930-0.02%
2022/10/061390.79891.1590.5053,8860.13%
2022/10/051893.153692.7892.20-183,857-0.47%
2022/10/0426.292.941692.8392.4010.23,8260.27%
2022/10/03991.42890.8690.6013,7930.03%
2022/09/301688.611588.6391.5013,7540.03%
2022/09/291592.111692.8391.20-13,650-0.03%
2022/09/282993.723890.9390.20-93,571-0.25%
2022/09/27492.751491.8293.50-103,465-0.29%
2022/09/261490.74690.1088.2083,3490.24%
2022/09/23892.45392.5391.5053,2950.15%
2022/09/221393.151393.6494.0003,2600.00%
2022/09/214793.624393.2592.7043,2390.12%
2022/09/207.294.299.294.6393.70-23,213-0.06%
2022/09/192892.782792.5392.9013,1530.03%
2022/09/1615.193.922293.5192.50-6.93,086-0.22%
2022/09/155996.785395.2193.8063,0220.20%
2022/09/145895.2470.494.9195.00-12.42,843-0.44%
2022/09/1334.391.403991.8192.10-4.72,618-0.18%
2022/09/121789.692390.3090.30-62,510-0.24%
2022/09/082989.0434.288.5589.50-5.22,434-0.21%
2022/09/079.285.48585.6685.604.22,3400.18%
2022/09/06485.20585.0084.40-12,307-0.04%
2022/09/05884.48285.1584.1062,2870.26%
2022/09/024889.463088.8687.60182,2330.81%
2022/09/01787.90487.9888.1032,1200.14%
2022/08/3138.187.602987.5687.809.12,0640.44%
2022/08/302188.426.387.8887.2014.81,9910.74%
2022/08/294685.6734.386.1388.0011.81,8420.64%
2022/08/26485.458.283.8086.10-4.21,628-0.26%
2022/08/25278.60178.4078.3011,5320.07%
2022/08/24177.5000.0077.3011,5250.07%
2022/08/2300.001.276.4276.80-1.21,515-0.08%
2022/08/22176.60376.4775.50-21,508-0.13%
2022/08/19379.2000.0079.4031,4870.20%
2022/08/185.578.754.378.5879.901.21,4740.08%
2022/08/1700.00278.2477.20-21,445-0.14%
2022/08/123.177.91776.7676.30-41,423-0.28%
2022/08/11177.4000.0077.6011,3840.07%
2022/08/101.178.1900.0077.501.11,3730.08%
2022/08/09378.4700.0078.5031,3720.22%
2022/08/08377.03477.2877.60-11,358-0.07%
2022/08/052.179.5500.0080.202.11,3300.16%
2022/08/04980.69680.1280.0031,3200.23%
2022/08/03182.30181.9082.2001,2840.00%
2022/08/02381.47581.5082.00-21,265-0.16%
2022/08/01781.596.381.2080.800.71,2020.06%
2022/07/299.379.77278.1581.407.31,1270.65%
2022/07/28175.2000.0074.7011,0080.10%
2022/07/2700.00274.7575.10-2996-0.20%
2022/07/26174.30174.1073.8009860.00%
2022/07/2500.006.774.4974.80-6.7980-0.68%
2022/07/222475.591873.6874.1069680.62%
2022/07/21275.1500.0074.7029250.22%
2022/07/2000.00276.3076.00-2910-0.22%
2022/07/19375.33275.3074.6018820.11%
2022/07/18974.731074.8275.20-1856-0.12%
2022/07/15173.90271.9573.90-1821-0.12%
2022/07/14169.9000.0070.1017790.13%
2022/07/13468.05467.9568.0007590.00%
2022/07/1200.00166.2068.20-1726-0.14%
2022/07/113.166.04365.8366.800.16980.01%
2022/07/08361.63261.8562.4016750.15%
2022/07/06158.7000.0058.6016780.15%
2022/07/04160.60259.6059.10-1695-0.14%
2022/07/0100.00260.3059.90-2693-0.29%
2022/06/30160.90161.5061.2006720.00%
2022/06/295.163.7600.0063.305.16570.77%
2022/06/2800.00166.6066.20-1655-0.15%
2022/06/27167.50167.3067.2006610.00%
2022/06/220.167.9000.0067.200.16300.01%
2022/06/20169.1000.0069.1016150.16%
2022/06/17172.60372.0771.80-2608-0.33%
2022/06/16173.50175.0073.2006050.00%
2022/06/15374.27274.8074.9016070.16%
2022/06/13174.00174.3073.9006020.00%
2022/06/10175.90175.1075.8005970.00%
2022/06/09274.55175.4074.9015970.17%
2022/06/08174.1000.0074.1015910.17%
2022/06/0100.00175.0075.30-1645-0.16%
2022/05/30475.0000.0075.0046450.62%
2022/05/2700.000.274.0073.30-0.2635-0.02%
2022/05/26173.3000.0072.9016290.16%
2022/05/20173.50174.1073.5006300.00%
2022/05/1700.00170.5071.10-1606-0.16%
2022/05/16369.1700.0069.1035990.50%
2022/05/0900.00174.3073.50-1589-0.17%
2022/05/06174.90175.0075.0005910.00%
2022/04/22377.8000.0078.0036830.44%
2022/04/19177.0000.0077.0016890.15%
2022/04/180.177.5000.0076.800.16860.01%
2022/04/1500.00179.0078.20-1700-0.14%
2022/04/12276.7000.0076.8027300.27%
2022/04/0800.00178.0078.80-1713-0.14%
2022/04/07179.7000.0079.1016990.14%
2022/04/01081.0000.0081.3007000.00%
2022/03/31081.2000.0081.5007010.00%
2022/03/3000.00181.0080.40-1698-0.14%
2022/03/29179.6000.0079.9016940.14%
2022/03/24178.5000.0078.4016970.14%
2022/03/22278.0000.0078.7026960.29%
2022/03/08275.0000.0073.0027090.28%
2022/03/072.176.5100.0076.602.16830.30%
2022/03/04478.9000.0078.8046670.60%
2022/03/0200.000.180.5080.00-0.1678-0.01%
2022/03/0100.000.180.5080.50-0.1690-0.01%
2022/02/250.179.4000.0079.300.17030.01%
2022/02/240.179.5000.0079.300.17100.01%
2022/02/22280.7000.0080.8027150.28%
2022/02/17182.3000.0081.9017220.14%
2022/02/15181.5000.0081.4017410.13%
2022/02/10183.30183.2083.3007590.00%
2022/02/09183.3000.0084.4017590.13%
2022/02/08183.7000.0083.1017570.13%
2022/01/25181.8000.0081.8018010.12%
2022/01/24181.50282.3083.20-1796-0.13%
2022/01/21783.99283.7083.8057730.65%
2022/01/204.185.65285.7085.902.17500.27%
2022/01/190.187.2000.0086.600.17440.01%
2022/01/180.288.0000.0087.500.27660.02%
2022/01/14187.40386.8087.30-2754-0.27%
2022/01/1200.00188.2088.00-1749-0.13%
2022/01/11288.650.188.9088.501.97480.26%
2022/01/100.189.20888.8089.40-7.9744-1.07%
2022/01/072.291.0300.0090.002.27290.30%
2022/01/061692.57392.8391.50137251.79%
2022/01/0500.00591.3091.50-5697-0.72%
2022/01/04190.7000.0090.8016930.14%
2021/12/3000.00190.7091.30-1690-0.14%
2021/12/28190.7000.0091.0016950.14%
2021/12/2700.00191.3090.60-1703-0.14%
2021/12/23491.38490.9090.9007070.00%
2021/12/2200.00991.0091.00-9727-1.24%
2021/12/21290.75291.2591.6007300.00%
2021/12/17190.10190.3090.3007290.00%
2021/12/1600.000.190.1090.10-0.1725-0.01%
2021/12/151090.0200.0090.20107281.37%
2021/12/13190.8000.0090.8017280.14%
2021/12/09190.5000.0090.5017200.14%
2021/12/0800.00191.0091.10-1720-0.14%
2021/12/0700.00190.1090.90-1750-0.13%
2021/12/03290.6000.0091.1027600.26%
2021/12/0200.00190.7090.90-1764-0.13%
2021/12/0100.00192.0092.50-1763-0.13%
2021/11/3000.00290.8092.20-2770-0.26%
2021/11/29289.95289.2090.0007690.00%
2021/11/26190.8000.0091.0017630.13%
2021/11/25191.8000.0091.4017580.13%
2021/11/24191.80192.2092.2007490.00%
2021/11/22194.301.294.8594.90-0.2734-0.03%
2021/11/19193.802.193.7194.00-1.1732-0.15%
2021/11/17193.90194.0094.5007290.00%
2021/11/16193.20194.0093.4007310.00%
2021/11/15193.4000.0094.1017350.14%
2021/11/12394.73296.2093.9017350.14%
2021/11/11294.50595.9095.00-3735-0.41%
2021/11/10894.08494.0894.3047310.55%
2021/11/08295.9500.0095.7027340.27%
2021/11/05297.5000.0097.6027370.27%
2021/11/0400.001.498.4598.40-1.4774-0.18%
2021/11/0300.00296.9596.70-2758-0.26%
2021/11/02296.85196.7096.7017510.13%
2021/11/010.195.1000.0095.300.17390.01%
2021/10/290.293.9000.0093.700.27310.03%
2021/10/280.194.3000.0094.300.17390.01%
2021/10/2700.00294.4094.30-2745-0.27%
2021/10/265.194.27193.5094.704.17440.55%
2021/10/25192.6000.0091.9017280.14%
2021/10/2200.00690.1390.80-6744-0.81%
2021/10/21191.7000.0091.2017650.13%
2021/10/20691.70191.5091.8057750.65%
2021/10/1500.00890.8090.90-8877-0.91%
2021/10/14189.40090.5090.0018860.11%
2021/10/13188.50189.3089.7009010.00%
2021/10/12188.60189.2089.5009120.00%
2021/10/08388.5700.0088.4039170.33%
2021/10/0700.000.489.4089.40-0.4936-0.04%
2021/10/040.188.3000.0086.900.11,0200.01%
2021/10/012.189.052288.8088.50-19.91,041-1.91%
2021/09/30388.53389.5791.0001,0680.00%
2021/09/294.189.6400.0089.104.11,0670.38%
2021/09/28492.3500.0091.8041,0640.38%
2021/09/2700.00194.5093.70-11,069-0.09%
2021/09/2200.00194.1093.20-11,164-0.09%
2021/09/17196.6000.0096.3011,2210.08%
2021/09/15197.00197.0097.0001,4680.00%
2021/09/1400.00696.0096.50-61,578-0.38%
2021/09/13195.4000.0095.2011,6140.06%
2021/09/10196.10496.4396.10-31,640-0.18%
2021/09/090.191.9600.0092.100.11,6210.01%
2021/09/081392.3500.0092.00131,6220.80%
2021/09/0600.00196.5096.40-11,637-0.06%
2021/08/31294.30695.6095.80-41,755-0.23%
2021/08/27194.40195.2095.0001,7620.00%
2021/08/26395.0000.0094.6031,7640.17%
2021/08/2500.00996.4196.80-91,766-0.51%
2021/08/241.193.9200.0093.801.11,7600.06%
2021/08/20192.200.192.9092.2011,7770.05%
2021/08/192.193.00292.8593.500.11,7790.00%
2021/08/18291.85292.2594.5001,7850.00%
2021/08/1700.000.192.8092.10-0.11,7980.00%
2021/08/162.193.7900.0092.502.11,7950.12%
2021/08/13596.04596.9895.5001,7950.00%
2021/08/12293.75194.2094.7011,7910.06%
2021/08/11494.0500.0094.0041,8010.22%
2021/08/103.194.07294.5094.501.11,8090.06%
2021/08/093.197.8200.0097.003.11,8070.17%
2021/08/06399.1700.0099.0031,8330.16%
2021/08/0500.00298.4099.60-21,875-0.11%
2021/08/040.198.0000.0097.700.11,9270.00%
2021/08/03598.081399.3297.70-81,976-0.40%
2021/08/02397.17398.0098.2001,9860.00%
2021/07/30297.1000.0097.3022,0010.10%
2021/07/29597.7600.0097.6052,0120.25%
2021/07/285.296.28396.2097.102.22,0140.11%
2021/07/27999.322101.0098.6072,0510.34%
2021/07/262100.001101.50100.5012,0640.05%
2021/07/231102.003102.50101.00-22,068-0.10%
2021/07/223102.001102.00102.0022,0810.10%
2021/07/2115104.8731104.74103.50-162,089-0.76%
2021/07/20799.9600.00100.0072,0230.35%
2021/07/194100.053100.67101.5012,0540.05%
2021/07/168101.9400.00101.5082,1040.38%
2021/07/155102.504104.00103.0012,1370.05%
2021/07/144101.882101.25101.0022,1570.09%
2021/07/138.2104.932105.00103.506.22,1820.28%
2021/07/1213.3104.7217.2105.05103.50-3.92,171-0.18%
2021/07/096108.173108.83108.0032,1400.14%
2021/07/086110.6712111.46110.50-62,157-0.28%
2021/07/071.3110.623.1109.84110.50-1.82,157-0.08%
2021/07/063.1107.5200.00107.503.12,1910.14%
2021/07/053108.217108.86108.50-42,221-0.18%
2021/07/025105.903106.50107.0022,2260.09%
2021/07/0113105.883105.33105.00102,2500.44%
2021/06/307108.145.3106.81107.501.72,2710.08%
2021/06/294111.755111.00111.00-12,284-0.04%
2021/06/2814.1112.4513110.88114.001.12,2560.05%
2021/06/2533112.5029.2112.51112.003.82,2330.17%
2021/06/2418.3109.7921.1109.86110.00-2.82,135-0.13%
2021/06/2317106.8870106.89109.00-532,046-2.59%
2021/06/225101.802.2102.36100.502.81,9920.14%
2021/06/213.197.99399.53100.500.12,0050.00%
2021/06/18196.80398.0398.90-22,029-0.10%
2021/06/17196.10596.4097.00-42,087-0.19%
2021/06/16196.10196.9097.0002,1000.00%
2021/06/154.197.20698.2096.80-1.92,124-0.09%
2021/06/11698.90197.7098.2052,1070.24%
2021/06/10599.12798.7099.10-22,063-0.10%
2021/06/0900.00294.5094.00-21,993-0.10%
2021/06/0800.00294.5594.90-21,996-0.10%
2021/06/07294.35194.5093.3012,0190.05%
2021/06/04195.00594.9494.90-42,058-0.19%
2021/06/03394.5700.0094.4032,1010.14%
2021/06/02394.70894.6994.80-52,143-0.23%
2021/06/01394.8000.0094.7032,1510.14%
2021/05/31494.58195.8093.9032,1650.14%
2021/05/28293.400.193.0092.601.92,1740.09%
2021/05/27492.20291.5092.0022,2080.09%
2021/05/264.191.7500.0091.104.12,2340.18%
2021/05/2500.00192.6092.50-12,245-0.04%
2021/05/24191.4000.0091.5012,2460.04%
2021/05/21290.40191.4091.6012,2710.04%
2021/05/20288.45288.8089.0002,3310.00%
2021/05/19286.002085.6987.50-182,370-0.76%
2021/05/182485.9800.0088.10242,3891.00%
2021/05/175.582.102.182.5382.803.42,4210.14%
2021/05/14389.371487.7987.00-112,456-0.45%
2021/05/1310.388.7011.187.2988.00-0.82,511-0.03%
2021/05/120.192.50587.7789.00-52,567-0.19%
2021/05/114.196.1300.0093.304.12,5280.16%
2021/05/102.199.9800.0099.302.12,5210.08%
2021/05/070.199.702101.00100.50-22,587-0.08%
2021/05/061.196.4300.0097.301.12,6920.04%
2021/05/052.197.92197.5096.601.12,9890.04%
2021/05/041.199.8648.498.0197.60-47.43,064-1.55%
2021/05/035.2101.5800.00100.505.23,0430.17%
2021/04/291102.502103.25103.50-13,042-0.03%
2021/04/282.2102.812.1103.05102.500.13,0810.00%
2021/04/278.3103.524103.63103.504.33,1260.14%
2021/04/268.1103.313.1104.00104.0053,1450.16%
2021/04/2311.4104.245.1104.03104.006.33,1720.20%
2021/04/2217.2106.562105.00105.0015.23,2360.47%
2021/04/2121.5107.962108.50108.5019.53,3630.58%
2021/04/206107.928.4109.12110.50-2.43,374-0.07%
2021/04/1910.1109.152109.50109.008.13,4340.24%
2021/04/165111.201111.50110.5043,4540.12%
2021/04/153111.6700.00111.5033,5990.08%
2021/04/1414110.5713.1111.46112.500.93,6890.03%
2021/04/1311.8112.4710.3112.83112.501.53,9140.04%
2021/04/1218.2113.883111.17111.0015.24,2820.36%
2021/04/092116.255116.90117.00-34,324-0.07%
2021/04/086.2115.585.1116.30116.001.14,3000.03%
2021/04/078115.008115.94117.0004,2820.00%
2021/04/064115.0017.5116.47116.50-13.54,293-0.31%
2021/04/0113115.968116.50114.0054,2810.12%
2021/03/312114.5011115.50116.00-94,257-0.21%
2021/03/308115.258116.13115.0004,2880.00%
2021/03/293113.3314113.75114.50-114,268-0.26%
2021/03/263110.836.5112.27112.50-3.54,265-0.08%
2021/03/2521113.629114.83110.50124,3340.28%
2021/03/246114.2567.2114.43114.00-61.24,344-1.41%
2021/03/2310113.7536.3113.55114.00-26.34,355-0.60%
2021/03/227110.5711110.68112.50-44,360-0.09%
2021/03/1912107.083107.67107.0094,4010.20%
2021/03/1817.4108.125108.40108.5012.44,4230.28%
2021/03/179109.612110.25109.5074,6110.15%
2021/03/165.1109.212109.50110.003.14,6470.07%
2021/03/158108.696109.17109.0024,7210.04%
2021/03/125.4108.506108.67109.50-0.64,765-0.01%
2021/03/1115108.2022108.48108.00-74,908-0.14%
2021/03/1025109.4610107.90107.50155,1680.29%
2021/03/0912107.9612107.63107.5005,2110.00%
2021/03/0820111.2011.7110.09109.008.35,1960.16%
2021/03/0514111.8615.2112.54113.00-1.25,167-0.02%
2021/03/048112.697.1113.51113.500.95,1670.02%
2021/03/0310112.656113.92114.5045,1700.08%
2021/03/0228115.0511.5116.41113.0016.55,1880.32%
2021/02/2610.1113.679115.06116.001.15,2390.02%
2021/02/258115.134115.25115.0045,2360.08%
2021/02/249115.332115.75115.0075,2200.13%
2021/02/2317115.5310.1115.85115.506.95,2010.13%
2021/02/2210115.4011.1116.49117.50-1.15,183-0.02%
2021/02/1914116.219116.33116.0055,1280.10%
2021/02/187118.571118.50118.5065,0900.12%
2021/02/176119.588119.94120.00-25,073-0.04%
2021/02/059.9120.071.3119.15119.008.55,0910.17%
2021/02/0412118.8826.1120.16120.00-14.15,029-0.28%
2021/02/0319119.6869119.94118.50-504,958-1.01%
2021/02/022.2116.572116.50116.000.24,8940.00%
2021/02/016114.1714113.00113.50-84,912-0.16%
2021/01/2920119.0311117.14115.0094,8780.18%
2021/01/2824121.0820121.00119.5044,7990.08%
2021/01/2765.5125.1865.3125.23125.000.34,6850.01%
2021/01/2621.1120.1921120.07119.000.14,3790.00%
2021/01/259117.448117.63117.5014,3110.02%
2021/01/224118.508118.69119.00-44,302-0.09%
2021/01/216118.3314119.14119.00-84,282-0.19%
2021/01/2035.1117.3412117.75115.0023.14,2450.54%
2021/01/192.1119.345119.90118.50-2.94,208-0.07%
2021/01/185.1117.925118.70119.500.14,1850.00%
2021/01/159122.8915.6123.47120.50-6.64,171-0.16%
2021/01/1438.4124.2437.1124.43125.001.34,0890.03%
2021/01/135121.5010.2121.36120.50-5.23,908-0.13%
2021/01/125120.217120.29119.00-23,862-0.05%
2021/01/119.1120.4513120.42120.00-3.93,791-0.10%
2021/01/0814.2122.0246.1122.89121.00-31.93,750-0.85%
2021/01/0737.1120.917120.71120.5030.13,6090.83%
2021/01/0661121.9241.6122.69118.5019.43,5230.55%
2021/01/0581.6121.4990.1122.22120.50-8.53,289-0.26%
2021/01/0417109.6814.5112.21114.502.52,9000.09%
2020/12/3100.0047104.55104.50-472,794-1.68%
2020/12/301104.001104.50104.5002,7840.00%
2020/12/296105.2500.00104.0062,7770.22%
2020/12/2810.3105.5412105.83107.00-1.72,734-0.06%
2020/12/257.3104.286104.75103.501.32,7150.05%
2020/12/2412105.008106.13104.5042,7060.15%
2020/12/237102.368103.31103.00-12,686-0.04%
2020/12/2215103.6712104.33103.5032,7230.11%
2020/12/2121104.7450104.14104.50-292,752-1.05%
2020/12/1810107.7011108.23108.50-12,659-0.04%
2020/12/179106.448107.25108.5012,5980.04%
2020/12/1660107.746108.41108.50542,5592.11%
2020/12/1513106.545108.90105.0082,5040.32%
2020/12/1424112.6722113.07112.5022,3950.08%
2020/12/1178.4115.2237114.84114.5041.42,3661.75%
2020/12/106110.081108.50108.5052,1630.23%
2020/12/095110.6014111.04109.00-92,122-0.42%
2020/12/085.1109.008.1108.01108.00-32,057-0.15%
2020/12/0741110.4636110.28110.5052,0450.24%
2020/12/0437107.6139.3107.44109.50-2.31,908-0.12%
2020/12/036.1100.4210101.20101.50-3.91,624-0.24%
2020/12/02299.20898.4397.60-61,551-0.39%
2020/12/013.497.1100.0096.903.41,5520.22%
2020/11/30998.04698.4898.2031,5710.19%
2020/11/27598.96698.9398.60-11,611-0.06%
2020/11/261100.00999.5799.90-81,663-0.48%
2020/11/2542101.288100.1199.20341,6522.06%
2020/11/24298.40497.8597.30-21,676-0.12%
2020/11/23296.60796.5196.50-51,683-0.30%
2020/11/20896.45396.5396.5051,7180.29%
2020/11/19296.28396.6396.00-11,718-0.06%
2020/11/18296.40396.5096.10-11,713-0.06%
2020/11/17295.70295.6595.7001,7200.00%
2020/11/16195.30195.6095.5001,7370.00%
2020/11/13197.503695.9695.50-351,728-2.03%
2020/11/12494.60294.8094.6021,6830.12%
2020/11/11294.35294.5594.7001,6940.00%
2020/11/10494.031394.5793.60-91,723-0.52%
2020/11/091593.241092.9592.4051,6960.29%
2020/11/06191.00191.4091.5001,6560.00%
2020/11/05390.50190.8090.4021,6570.12%
2020/11/0400.00390.0090.80-31,670-0.18%
2020/11/03288.70489.0088.90-21,663-0.12%
2020/11/0200.00287.4087.00-21,677-0.12%
2020/10/30488.43389.3788.0011,6740.06%
2020/10/29188.0000.0088.5011,6780.06%
2020/10/28289.6000.0089.2021,6760.12%
2020/10/27690.0300.0090.1061,7040.35%
2020/10/26392.13191.4091.1021,6820.12%
2020/10/23491.13692.3792.70-21,684-0.12%
2020/10/22490.73192.5090.5031,6800.18%
2020/10/21591.6000.0091.6051,6950.29%
2020/10/20292.2000.0092.0021,6930.12%
2020/10/19492.70193.0092.6031,7070.18%
2020/10/16194.80193.5094.1001,6980.00%
2020/10/15693.02293.2593.0041,7000.24%
2020/10/14292.85193.6092.9011,6990.06%
2020/10/13793.6600.0093.0071,6880.41%
2020/10/12495.58195.6095.7031,6720.18%
2020/10/08396.60196.4096.4021,6810.12%
2020/10/07296.55396.4096.40-11,704-0.06%
2020/10/06197.00396.9097.10-21,728-0.12%
2020/10/05195.20196.0095.9001,7580.00%
2020/09/30794.7000.0094.7071,7850.39%
2020/09/29193.50792.5793.60-61,807-0.33%
2020/09/28390.77291.1091.0011,8830.05%
2020/09/251091.30192.8089.7091,8900.48%
2020/09/24796.69395.7093.2041,8710.21%
2020/09/23299.45199.5099.1011,8470.05%
2020/09/22399.871100.50100.5021,8530.11%
2020/09/213101.004101.63101.00-11,863-0.05%
2020/09/1800.002100.50100.50-21,878-0.11%
2020/09/172100.2500.0099.8021,8920.11%
2020/09/161100.503100.67100.00-21,896-0.11%
2020/09/154100.0016100.5699.90-121,910-0.63%
2020/09/11298.00498.8898.80-21,964-0.10%
2020/09/101498.944099.1697.70-261,971-1.32%
2020/09/091399.688100.63100.0051,9950.25%
2020/09/0814101.464101.88101.50102,1150.47%
2020/09/0711102.414101.88101.5072,2470.31%
2020/09/0417102.126102.42103.00112,3810.46%
2020/09/0351104.6256104.01105.50-52,422-0.21%
2020/09/0229105.4729105.26105.0002,5640.00%
2020/09/0119107.6610107.10107.0092,5440.35%
2020/08/319104.2810104.60104.50-12,495-0.04%
2020/08/2816106.5318106.06104.50-22,530-0.08%
2020/08/2714102.618102.69102.5062,4660.24%
2020/08/264101.507101.36102.00-32,445-0.12%
2020/08/25298.3000.0098.0022,4210.08%
2020/08/24197.701.598.5798.40-0.52,456-0.02%
2020/08/21198.50597.8098.70-42,471-0.16%
2020/08/20495.45196.0094.2032,4680.12%
2020/08/1900.0023100.4699.90-232,453-0.94%
2020/08/1813100.462101.0099.50112,4560.45%
2020/08/17399.50399.3799.3002,4540.00%
2020/08/14498.031399.1499.90-92,471-0.36%
2020/08/13397.47297.7096.6012,4800.04%
2020/08/12497.20198.0097.2032,4940.12%
2020/08/11296.401297.0697.80-102,510-0.40%
2020/08/101396.23196.6095.90122,5260.47%
2020/08/07197.7000.0097.9012,5350.04%
2020/08/06598.363598.4598.30-302,557-1.17%
2020/08/0514.597.07297.1097.4012.52,6230.48%
2020/08/043197.171498.4096.70172,6470.64%
2020/08/03393.83194.4093.7022,6450.08%
2020/07/31794.01395.4095.4042,6790.15%
2020/07/29595.2200.0095.3052,7320.18%
2020/07/28195.40495.9095.20-32,772-0.11%
2020/07/271098.76497.8396.9062,8760.21%
2020/07/242101.251102.50100.5012,8570.03%
2020/07/233102.173104.33102.0002,8840.00%
2020/07/227103.071103.50102.0062,8760.21%
2020/07/212102.5067103.68103.50-652,872-2.26%
2020/07/206100.201100.00100.5052,8840.17%
2020/07/173101.001100.50101.0022,8880.07%
2020/07/163101.832101.75102.5012,9250.03%
2020/07/157101.002101.50101.0052,9360.17%
2020/07/1410101.304101.75100.0062,9850.20%
2020/07/1337102.4722103.34103.00153,0300.49%
2020/07/1020101.355101.60100.00153,1280.48%
2020/07/0923104.465106.20103.00183,1460.57%
2020/07/088106.131107.50105.5073,1370.22%
2020/07/0711109.1424108.33107.00-133,122-0.42%
2020/07/063.2105.884106.88105.50-0.83,093-0.03%
2020/07/036106.173106.83105.0033,1410.10%
2020/07/025104.406105.25104.50-13,169-0.03%
2020/07/017103.001103.00102.5063,1670.19%
2020/06/301100.0016101.53101.00-153,181-0.47%
2020/06/2910100.905101.20100.0053,2050.16%
2020/06/244105.385105.30106.00-13,235-0.03%
2020/06/231105.002105.75105.00-13,392-0.03%
2020/06/2210105.809106.28106.0013,5560.03%
2020/06/194107.382108.75106.0023,6480.05%
2020/06/184108.758108.44107.50-43,771-0.11%
2020/06/176106.5012107.21107.50-63,793-0.16%
2020/06/1621107.6418108.11107.0033,8370.08%
2020/06/1537109.0716108.53106.00213,8290.55%
2020/06/1214107.6111106.45110.0033,7160.08%
2020/06/1111105.1318105.31103.50-73,607-0.19%
2020/06/1012102.334102.25101.5083,4930.23%
2020/06/0914103.7118104.78102.50-43,501-0.11%
2020/06/08697.98598.5097.2013,3800.03%
2020/06/05499.6813.299.4299.40-9.23,363-0.27%
2020/06/041599.952299.85100.00-73,388-0.21%
2020/06/031297.601097.1598.0023,3740.06%
2020/06/02195.20795.1794.40-63,354-0.18%
2020/06/01394.132094.2494.30-173,350-0.51%
2020/05/29493.25193.2092.7033,3810.09%
2020/05/281095.43695.4094.7043,3520.12%
2020/05/27595.36295.5595.0033,3530.09%
2020/05/26396.17897.0395.80-53,374-0.15%
2020/05/25694.7500.0095.0063,3770.18%
2020/05/22997.13297.5095.6073,3800.21%
2020/05/21698.631998.6498.90-133,388-0.38%
2020/05/203297.201797.6098.50153,3670.45%
2020/05/19393.502993.5895.50-263,376-0.77%
2020/05/18592.18192.9092.0043,4190.12%
2020/05/15793.90292.3092.1053,4050.15%
2020/05/14795.59496.4093.9033,3870.09%
2020/05/13195.40196.2097.0003,3930.00%
2020/05/121497.761797.7597.20-33,378-0.09%
2020/05/1142.296.481395.7995.2029.23,3200.88%
2020/05/08796.53396.6396.2043,2870.12%
2020/05/071696.967397.2097.40-573,279-1.74%
2020/05/061195.101194.4895.0003,2810.00%
2020/05/051194.071593.5392.80-43,261-0.12%
2020/05/043191.82491.8392.40273,2840.82%
2020/04/304991.933692.5895.40133,2930.39%
2020/04/29986.971086.9286.80-13,189-0.03%
2020/04/28687.25487.2386.8023,2040.06%
2020/04/27185.20185.3085.2003,2260.00%
2020/04/24484.20284.3583.7023,2220.06%
2020/04/23485.33585.4485.00-13,233-0.03%
2020/04/22381.80681.5782.50-33,208-0.09%
2020/04/211183.85684.1582.3053,2520.15%
2020/04/20586.0800.0085.8053,2590.15%
2020/04/172387.412487.2986.70-13,273-0.03%
2020/04/163986.402086.7186.50193,2870.58%
2020/04/153086.553188.2089.00-13,298-0.03%
2020/04/14982.17782.6383.9023,3430.06%
2020/04/13480.13181.2079.8033,3890.09%
2020/04/10281.85481.8381.90-23,519-0.06%
2020/04/091582.69483.1081.40113,6120.30%
2020/04/081380.282381.6083.00-103,560-0.28%
2020/04/07377.531177.4178.00-83,487-0.23%
2020/04/06475.35376.0375.4013,4300.03%
2020/04/01275.85376.7076.50-13,404-0.03%
2020/03/31877.08377.8376.1053,3880.15%
2020/03/30776.94977.4277.90-23,371-0.06%
2020/03/272281.192380.4779.30-13,367-0.03%
2020/03/264374.064773.8375.50-43,198-0.13%
2020/03/253271.843472.2171.20-23,033-0.07%
2020/03/244668.023069.0368.80162,9350.55%
2020/03/231373.7500.0072.90132,8120.46%
2020/03/201381.44581.9681.0082,8090.28%
2020/03/191281.432586.8380.10-132,751-0.47%
2020/03/18388.03488.6088.90-12,707-0.04%
2020/03/17488.00488.2588.1002,6900.00%
2020/03/1600.00791.2490.60-72,664-0.26%
2020/03/13890.682189.7793.00-132,640-0.49%
2020/03/12797.43195.6096.3062,5640.23%
2020/03/115104.601104.50101.5042,5090.16%
2020/03/1013101.122102.00103.50112,4900.44%
2020/03/095105.4014105.64104.50-92,443-0.37%
2020/03/069110.284109.50110.0052,3870.21%
2020/03/0510113.103113.33113.5072,3580.30%
2020/03/0422112.341113.00112.00212,3480.89%
2020/03/036117.001116.00116.0052,3030.22%
2020/03/026115.172115.25115.0042,3100.17%
2020/02/276118.252115.50115.5042,2850.18%
2020/02/262120.002120.75120.0002,2450.00%
2020/02/253120.507119.50121.50-42,228-0.18%
2020/02/243121.1700.00120.5032,2120.14%
2020/02/212123.753123.17124.00-12,187-0.05%
2020/02/2000.004124.75125.00-42,169-0.18%
2020/02/198122.1918120.28123.50-102,107-0.47%
2020/02/182117.2500.00117.0022,0420.10%
2020/02/172117.752118.25118.0002,0410.00%
2020/02/145119.207119.79120.00-22,030-0.10%
2020/02/138116.502117.75116.0062,0010.30%
2020/02/123117.173117.83118.0001,9950.00%
2020/02/111117.501117.50118.0001,9740.00%
2020/02/105115.103114.17117.0021,9710.10%
2020/02/078118.199118.50117.00-11,956-0.05%
2020/02/0615121.674121.88122.00111,9140.57%
2020/02/0529125.1216125.31123.00131,8910.69%
2020/02/0410122.7012123.13123.00-21,812-0.11%
2020/02/034117.002117.75116.0021,7460.11%
2020/01/311120.006117.92120.00-51,716-0.29%
2020/01/3010116.859116.72117.0011,7130.06%
2020/01/204122.382123.25122.5021,6920.12%
2020/01/175124.207123.79123.00-21,725-0.12%
2020/01/163122.503122.83122.5001,8540.00%
2020/01/1529122.8362124.00122.50-331,848-1.79%
2020/01/1427122.4417124.06122.00101,7980.56%
2020/01/1310120.9517121.91121.00-71,754-0.40%
2020/01/1026121.605122.00121.50211,7261.22%
2020/01/0930127.4321125.76124.0091,6580.54%
2020/01/0836127.5833.2126.83125.502.81,5910.18%
2020/01/0714124.7120125.23126.00-61,438-0.42%
2020/01/0632124.6723124.33123.0091,3510.67%
2020/01/037119.5718119.67121.00-111,218-0.90%
2020/01/024116.635117.10116.50-11,125-0.09%
2019/12/3100.001115.50115.00-11,140-0.09%
2019/12/304115.8812116.58115.50-81,191-0.67%
2019/12/276114.501115.50114.5051,1890.42%
2019/12/266115.1700.00114.5061,1860.51%
2019/12/253116.671117.00116.5021,1820.17%
2019/12/2420118.9020118.38116.5001,1720.00%
2019/12/232115.002115.50114.5001,1150.00%
2019/12/202115.2510115.60115.00-81,115-0.72%
2019/12/191116.005116.60116.50-41,117-0.36%
2019/12/189115.782116.00116.0071,1130.63%
2019/12/1710115.7511116.18117.00-11,096-0.09%
2019/12/1600.004113.13113.50-41,030-0.39%
2019/12/134111.8800.00111.5041,0250.39%
2019/12/1200.0018113.31113.00-181,012-1.78%
2019/12/111111.007111.57112.00-61,007-0.60%
2019/12/103112.331113.00112.0021,0040.20%
2019/12/096114.002113.50113.5041,0020.40%
2019/12/061111.5000.00111.5019980.10%
2019/12/0500.001113.50112.00-11,003-0.10%
2019/12/046111.5000.00112.0061,0120.59%
2019/12/032111.252112.25112.5001,0290.00%
2019/12/021112.5020112.00111.50-191,033-1.84%
2019/11/2800.001113.00113.00-11,054-0.09%
2019/11/274114.2512113.00114.00-81,112-0.72%
2019/11/2600.001111.50111.50-11,132-0.09%
2019/11/251110.0000.00110.5011,1790.08%
2019/11/222110.251111.00110.5011,1880.08%
2019/11/213110.672110.50110.5011,1950.08%
2019/11/2000.009112.50111.50-91,198-0.75%
2019/11/193110.502111.25111.0011,2040.08%
2019/11/1831111.273112.50110.50281,2182.30%
2019/11/152110.751111.50110.5011,2200.08%
2019/11/144111.501111.00110.5031,2250.24%
2019/11/132112.2500.00112.5021,2270.16%
2019/11/1200.006113.50113.00-61,248-0.48%
2019/11/113112.5000.00112.5031,2700.24%
2019/11/0800.0012113.83114.50-121,303-0.92%
2019/11/079114.0026113.96113.00-171,302-1.30%
2019/11/0615113.004114.50112.50111,3020.84%
2019/11/051114.0000.00114.0011,3080.08%
2019/11/0400.009114.33114.00-91,327-0.68%
2019/11/012112.7500.00113.0021,3330.15%
2019/10/318113.061113.00113.0071,3550.52%
2019/10/301113.5000.00113.5011,3570.07%
2019/10/293114.1714114.86114.50-111,376-0.80%
2019/10/289114.7216115.97112.00-71,358-0.52%
2019/10/2418111.7283112.04115.50-651,298-5.01%
2019/10/233105.173105.83105.5001,1740.00%
2019/10/2213104.9200.00105.00131,1731.11%
2019/10/218105.1300.00105.5081,1900.67%
2019/10/186105.922105.50106.0041,2240.33%
2019/10/174105.502106.25105.5021,2150.16%
2019/10/165106.0000.00106.0051,2130.41%
2019/10/151105.501106.50107.0001,2050.00%
2019/10/1412105.1300.00104.50121,2260.98%
2019/10/094104.751104.50104.5031,2320.24%
2019/10/0810106.1500.00106.00101,2460.80%
2019/10/079107.2210107.30107.00-11,256-0.08%
2019/10/0434110.418109.56108.50261,2722.04%
2019/10/032114.004115.00114.50-21,220-0.16%
2019/10/021114.505115.50115.50-41,222-0.33%
2019/10/012115.501114.50115.0011,2300.08%
2019/09/276114.4212115.29114.50-61,252-0.48%
2019/09/2600.002114.75114.50-21,309-0.15%
2019/09/253113.502114.25114.0011,3220.08%
2019/09/2400.002115.00115.50-21,377-0.15%
2019/09/2300.0044114.06113.50-441,406-3.13%
2019/09/201111.507112.86112.00-61,418-0.42%
2019/09/195111.4000.00112.0051,4220.35%
2019/09/182111.258112.31112.50-61,441-0.42%
2019/09/173111.334111.38111.00-11,445-0.07%
2019/09/162111.7500.00112.0021,4750.14%
2019/09/124112.2500.00112.5041,5010.27%
2019/09/1100.003113.00113.00-31,531-0.20%
2019/09/1012110.2511110.59111.5011,5580.06%
2019/09/098110.2500.00110.0081,5610.51%
2019/09/067111.361111.50111.0061,5820.38%
2019/09/0515113.1700.00112.00151,6320.92%
2019/09/048114.5600.00114.5081,6230.49%
2019/09/0316114.753116.50114.00131,6360.79%
2019/09/027116.5700.00116.5071,6370.43%
2019/08/309117.505116.60116.0041,6250.25%
2019/08/292114.753114.33114.50-11,570-0.06%
2019/08/284112.8817112.29114.00-131,542-0.84%
2019/08/2700.003108.50107.50-31,505-0.20%
2019/08/264105.633106.50106.5011,5110.07%
2019/08/232107.751109.50108.0011,5170.07%
2019/08/223110.001110.50108.5021,5210.13%
2019/08/2100.0021108.60110.00-211,537-1.37%
2019/08/202106.5000.00106.5021,5250.13%
2019/08/197105.861106.00105.5061,5300.39%
2019/08/161105.001105.50105.0001,5370.00%
2019/08/153104.171105.00105.0021,5600.13%
2019/08/146.2106.481107.00106.005.21,5830.33%
2019/08/1312105.543108.67108.0091,5910.57%
2019/08/124108.884109.00108.0001,5880.00%
2019/08/0800.001.8110.00110.50-1.81,618-0.11%
2019/08/071109.0000.00109.0011,6570.06%
2019/08/061105.0010107.95110.50-91,717-0.52%
2019/08/056109.0000.00108.0061,7480.34%
2019/08/023108.3311110.27111.00-81,808-0.44%
2019/08/012109.501110.00109.5011,9500.05%
2019/07/318109.569110.89109.50-12,060-0.05%
2019/07/309109.393111.33108.5062,0630.29%
2019/07/294110.384110.00110.0002,0560.00%
2019/07/264110.5015111.93112.50-112,054-0.54%
2019/07/258110.887109.36112.0012,0520.05%
2019/07/243110.6700.00110.5032,0310.15%
2019/07/236111.671110.00110.5052,0280.25%
2019/07/221115.005113.20114.00-42,008-0.20%
2019/07/192111.251111.50111.5011,9770.05%
2019/07/183111.501112.00111.0021,9770.10%
2019/07/171112.5000.00112.0011,9740.05%
2019/07/1600.004114.50114.00-41,965-0.20%
2019/07/154112.752112.50113.5021,9360.10%
2019/07/124110.506111.50113.00-21,921-0.10%
2019/07/1100.004112.75112.00-41,894-0.21%
2019/07/105109.2016111.66112.00-111,870-0.59%
2019/07/091106.501107.50107.5001,8630.00%
2019/07/053106.337106.00107.00-41,866-0.21%
2019/07/045108.207107.71107.00-21,879-0.11%
2019/07/033109.5014110.39108.50-111,855-0.59%
2019/07/022106.002106.75107.0001,8120.00%
2019/07/019106.2868107.24107.50-591,819-3.24%
2019/06/28199.5000.00101.5011,7740.06%
2019/06/2700.00397.7398.20-31,743-0.17%
2019/06/25496.0800.0095.0041,7190.23%
2019/06/24197.4000.0097.6011,7060.06%
2019/06/213.298.72597.5897.00-1.81,717-0.10%
2019/06/20395.83296.1096.4011,7170.06%
2019/06/191296.26196.1096.00111,7480.63%
2019/06/17193.40793.1493.60-61,732-0.35%
2019/06/14693.48493.8093.0021,7330.12%
2019/06/132194.521194.2393.60101,7340.58%
2019/06/12792.17191.6091.6061,7130.35%
2019/06/11190.90191.4091.9001,7410.00%
2019/06/10490.88490.3590.2001,7840.00%
2019/06/06191.5000.0091.7011,8050.06%
2019/06/03191.4000.0091.0011,8610.05%
2019/05/312.292.27292.2092.000.21,8670.01%
2019/05/30192.5000.0091.2011,8770.05%
2019/05/280.293.6000.0093.600.21,8960.01%
2019/05/27290.8000.0091.5021,8860.11%
2019/05/24691.3500.0091.5061,8880.32%
2019/05/23290.00390.5791.90-11,890-0.05%
2019/05/22591.78392.1091.6021,9040.11%
2019/05/211691.281591.7393.7011,8910.05%
2019/05/20586.422.387.1488.702.71,8590.15%
2019/05/1700.00886.6886.20-81,840-0.43%
2019/05/16191.30290.2090.10-11,812-0.06%
2019/05/15189.20490.9391.30-31,806-0.17%
2019/05/14986.461585.9587.20-61,811-0.33%
2019/05/13990.63491.8388.6051,7600.28%
2019/05/10692.77392.5092.1031,7220.17%
2019/05/093196.671994.8793.80121,6580.72%
2019/05/0833102.745103.80102.00281,4971.87%
2019/05/076110.334110.75109.5021,3990.14%
2019/05/064111.752111.00111.5021,3830.14%
2019/05/022112.2500.00112.5021,3890.14%
2019/04/302112.501112.50112.5011,3900.07%
2019/04/292.2112.7700.00113.002.21,4130.16%
2019/04/264112.7500.00112.5041,4190.28%
2019/04/258114.0000.00113.5081,4270.56%
2019/04/2414114.9311115.95114.5031,4190.21%
2019/04/232.2115.091115.50115.501.21,4190.08%
2019/04/195114.3000.00114.5051,4340.35%
2019/04/184114.881115.00114.0031,4450.21%
2019/04/171115.5000.00115.0011,4490.07%
2019/04/163114.502115.50115.5011,4470.07%
2019/04/155114.801116.50114.5041,4490.28%
2019/04/121116.5000.00116.5011,4400.07%
2019/04/111117.501118.50118.0001,4480.00%
2019/04/101115.007117.29118.50-61,434-0.42%
2019/04/091116.0000.00116.0011,4100.07%
2019/04/081117.003117.17117.00-21,412-0.14%
2019/04/032114.751114.00115.5011,3850.07%
2019/04/0200.002114.50114.00-21,371-0.15%
2019/04/011114.509114.50114.00-81,354-0.59%
2019/03/292113.2500.00113.5021,3430.15%
2019/03/283113.3300.00113.5031,3390.22%
2019/03/272113.0000.00113.0021,3410.15%
2019/03/266113.253113.00113.0031,3380.22%
2019/03/254113.135113.90113.00-11,330-0.08%
2019/03/2211114.367115.14116.0041,3130.30%
2019/03/2114115.0700.00115.00141,2641.11%
2019/03/201114.504115.63116.00-31,249-0.24%
2019/03/192116.006116.83115.50-41,238-0.32%
2019/03/189115.890116.50115.5091,2480.72%
2019/03/150.2118.0015117.87117.50-14.81,293-1.14%
2019/03/144114.632115.75115.0021,2900.16%
2019/03/1310115.005115.30115.0051,2830.39%
2019/03/127116.3600.00116.5071,2500.56%
2019/03/115116.501118.00116.5041,2810.31%
2019/03/0811117.5900.00118.00111,3680.80%
2019/03/072119.7500.00119.0021,3780.15%
2019/03/0600.002121.00120.50-21,385-0.14%
2019/03/0512119.5400.00119.50121,3850.87%
2019/03/041122.005121.20121.50-41,375-0.29%
2019/02/272119.7500.00120.0021,3720.15%
2019/02/261120.5000.00120.5011,3960.07%
2019/02/2500.002122.50121.50-21,401-0.14%
2019/02/223121.503121.50121.5001,4080.00%
2019/02/212123.501123.00123.0011,4130.07%
2019/02/2000.002121.00121.50-21,412-0.14%
2019/02/1900.001120.50120.50-11,404-0.07%
2019/02/182120.0000.00120.0021,4080.14%
2019/02/152119.252119.75120.0001,4080.00%
2019/02/143119.336120.00120.00-31,433-0.21%
2019/02/136118.331120.50118.5051,4350.35%
2019/02/123119.5000.00119.5031,4140.21%
2019/02/1100.001121.00120.00-11,496-0.07%
2019/01/301119.5000.00120.0011,5060.07%
2019/01/2900.002120.00119.50-21,521-0.13%
2019/01/283118.8300.00119.0031,5750.19%
2019/01/2500.002120.00120.00-21,619-0.12%
2019/01/245118.8000.00119.0051,6320.31%
2019/01/2300.003120.50121.00-31,681-0.18%
2019/01/223118.6700.00119.0031,7060.18%
2019/01/2123119.5200.00120.00231,7321.33%
2019/01/182122.001122.50121.5011,7640.06%
2019/01/171121.5000.00121.5011,8460.05%
2019/01/161123.001123.50123.0001,8640.00%
2019/01/151123.0000.00123.5011,8650.05%
2019/01/111123.504121.88121.50-31,874-0.16%
2019/01/103120.171120.00120.0021,8620.11%
2019/01/094121.137122.43122.00-31,868-0.16%
2019/01/081121.002120.50120.50-11,867-0.05%
2019/01/076120.679121.22121.50-31,886-0.16%
2019/01/041116.001117.00118.5001,9110.00%
2019/01/033119.6700.00119.0031,9620.15%
2019/01/025120.5000.00120.5051,9580.26%
2018/12/2800.006120.50120.50-61,978-0.30%
2018/12/273121.1700.00121.0032,0150.15%
2018/12/263122.002121.25120.0012,0150.05%
2018/12/252121.2500.00122.0022,0300.10%
2018/12/221122.5000.00123.0012,0930.05%
2018/12/2100.001122.00122.00-12,170-0.05%
2018/12/202123.5000.00122.5022,1760.09%
2018/12/192123.501123.50123.5012,2170.05%
2018/12/1700.002123.50123.50-22,267-0.09%
2018/12/1400.003123.00123.00-32,326-0.13%
2018/12/112120.7500.00120.5022,5700.08%
2018/12/102119.754.3120.28120.00-2.32,583-0.09%
2018/12/073125.831125.50125.0022,5220.08%
2018/12/065127.403127.17125.5022,5000.08%
2018/12/052130.2500.00130.0022,4870.08%
2018/12/0414136.548134.19132.0062,4810.24%
2018/12/034132.137133.21135.00-32,437-0.12%
2018/11/301128.505127.90128.00-42,331-0.17%
2018/11/293126.003125.67125.0002,2900.00%
2018/11/287123.645124.50125.0022,2880.09%
2018/11/277123.7911123.68124.50-42,297-0.17%
2018/11/2619121.7916121.66121.0032,2880.13%
2018/11/2312121.176121.42120.5062,2670.26%
2018/11/222125.501125.00123.5012,2330.04%
2018/11/213127.007127.57127.50-42,223-0.18%
2018/11/201127.001128.00129.0002,2220.00%
2018/11/194129.5011128.55130.00-72,261-0.31%
2018/11/166125.922126.75127.0042,2360.18%
2018/11/156126.334127.25126.5022,2360.09%
2018/11/141125.0000.00125.0012,2490.04%
2018/11/133121.175124.20126.50-22,273-0.09%
2018/11/123125.0000.00124.5032,2450.13%
2018/11/094124.132125.00126.5022,2210.09%
2018/11/089127.066126.00125.0032,2030.14%
2018/11/074130.637129.71131.00-32,114-0.14%
2018/11/063127.331128.50126.0022,1280.09%
2018/11/057130.362129.00129.0052,1520.23%
2018/11/026133.2514134.18134.50-82,131-0.38%
2018/11/017130.148131.06131.00-12,083-0.05%
2018/10/3114129.2515130.60129.50-12,071-0.05%
2018/10/309127.286127.25127.0032,0370.15%
2018/10/298125.508128.06129.0002,0510.00%
2018/10/2610131.1033128.26122.50-232,058-1.12%
2018/10/2532127.7222128.73128.00102,0080.50%
2018/10/2411124.149125.22125.5021,9330.10%
2018/10/233121.833121.83122.5001,9280.00%
2018/10/223121.671122.00122.0021,9360.10%
2018/10/192120.252120.25122.5001,9450.00%
2018/10/181122.0000.00121.5011,9860.05%
2018/10/172122.752123.50122.0002,1210.00%
2018/10/161120.001121.00119.5002,1110.00%
2018/10/154120.382120.00119.5022,1290.09%
2018/10/129120.067120.29121.0022,1210.09%
2018/10/115116.8013117.85121.00-82,097-0.38%
2018/10/094126.254126.38126.5002,0260.00%
2018/10/083127.171127.00127.5022,0210.10%
2018/10/054130.502132.25130.0022,0130.10%
2018/10/044133.637134.21135.00-31,982-0.15%
2018/10/033132.6700.00132.0031,9790.15%
2018/10/025137.4011136.59134.00-61,970-0.30%
2018/10/011134.5000.00135.5011,9480.05%
2018/09/286132.923133.00132.0031,9270.16%
2018/09/275138.502138.00138.5031,8670.16%
2018/09/266136.759137.28139.50-31,878-0.16%
2018/09/251137.001138.50137.5001,8900.00%
2018/09/217139.577139.93139.5001,9320.00%
2018/09/204138.385138.80136.50-11,888-0.05%
2018/09/194135.134135.25136.5001,8260.00%
2018/09/186131.336132.67131.5001,7730.00%
2018/09/175131.6053129.36136.50-481,745-2.75%
2018/09/142121.753121.83125.00-11,614-0.06%
2018/09/132119.501118.00118.0011,5970.06%
2018/09/122118.5000.00117.0021,5980.13%
2018/09/111119.5000.00119.0011,6380.06%
2018/09/102117.752118.00118.0001,6660.00%
2018/09/072119.7500.00119.5021,6850.12%
2018/09/064120.251121.00120.5031,7060.18%
2018/09/053120.671121.50121.0021,7460.11%
2018/09/041122.002121.00121.50-11,791-0.06%
2018/09/031124.0000.00121.0011,8190.05%
2018/08/311124.5000.00125.0011,9200.05%
2018/08/301124.501126.00126.5002,1390.00%
2018/08/291125.001126.50125.5002,1770.00%
2018/08/284126.503126.83126.5012,1970.05%
2018/08/274123.633122.50124.5012,2030.05%
2018/08/2412120.638121.75121.0042,2240.18%
2018/08/233124.3300.00124.5032,2420.13%
2018/08/223124.6700.00124.5032,2710.13%
2018/08/215124.601126.00125.0042,2790.18%
2018/08/204127.251128.50124.5032,2840.13%
2018/08/171129.501131.00129.5002,2720.00%
2018/08/164128.005128.40128.50-12,299-0.04%
2018/08/153128.5000.00128.5032,3370.13%
2018/08/144128.7500.00128.5042,4420.16%
2018/08/133129.501129.50130.0022,4470.08%
2018/08/104131.753132.17132.0012,4530.04%
2018/08/097134.7100.00133.5072,4160.29%
2018/08/081137.005138.50137.00-42,413-0.17%
2018/08/075136.2000.00135.5052,5280.20%
2018/08/063137.675137.90138.00-22,572-0.08%
2018/08/034137.3817137.35137.50-132,564-0.51%
2018/08/0222134.4319136.89133.0032,5510.12%
2018/08/012132.7500.00133.0022,5120.08%
2018/07/311129.002129.50130.00-12,524-0.04%
2018/07/304131.2500.00130.0042,5180.16%
2018/07/274133.256134.42135.00-22,524-0.08%
2018/07/266133.259132.94132.50-32,536-0.12%
2018/07/2510130.2014132.36133.00-42,533-0.16%
2018/07/2417128.9111128.32129.0062,5310.24%
2018/07/233136.673138.17138.0002,4010.00%
2018/07/205139.102137.00137.5032,4190.12%
2018/07/195142.402141.00141.0032,4220.12%
2018/07/184143.6311143.64143.00-72,443-0.29%
2018/07/174142.382141.00141.0022,4500.08%
2018/07/162141.7500.00141.0022,4610.08%
2018/07/138142.759144.11144.00-12,499-0.04%
2018/07/124140.884142.38143.0002,5400.00%
2018/07/112141.503140.83140.50-12,564-0.04%
2018/07/103142.173141.83141.0002,5920.00%
2018/07/096141.335141.00141.0012,5940.04%
2018/07/062140.002142.25142.0002,6020.00%
2018/07/051140.0000.00138.0012,6090.04%
2018/07/041141.0000.00140.5012,6200.04%
2018/07/033146.503145.00143.0002,6590.00%
2018/07/025151.106150.00152.50-12,632-0.04%
2018/06/291147.001148.00148.0002,5910.00%
2018/06/281147.0000.00147.0012,5910.04%
2018/06/272146.001146.00146.0012,6050.04%
2018/06/265142.605143.90144.0002,7040.00%
2018/06/251148.0000.00147.0012,7250.04%
2018/06/2200.001147.50147.50-12,743-0.04%
2018/06/214149.0000.00149.0042,7380.15%
2018/06/203147.5014147.36149.00-112,777-0.40%
2018/06/198151.508150.38150.0002,7730.00%
2018/06/1500.004154.13154.50-42,765-0.14%
2018/06/148152.756152.50152.0022,8100.07%
2018/06/1320152.8022152.36150.00-22,917-0.07%
2018/06/1217151.449150.50148.0082,8970.28%
2018/06/115148.905149.70150.5002,8870.00%
2018/06/089150.835150.70149.0042,8630.14%
2018/06/0716154.1917155.09156.00-12,788-0.04%
2018/06/063144.834146.88146.50-12,585-0.04%
2018/06/051145.501143.00143.0002,5570.00%
2018/06/041146.001146.00145.5002,5540.00%
2018/05/311145.503146.17145.00-22,532-0.08%
2018/05/301141.5000.00141.0012,4700.04%
2018/05/286141.002140.76142.5042,4590.16%
2018/05/253139.002.1139.74139.500.92,4700.04%
2018/05/242143.501142.00139.5012,4750.04%
2018/05/232141.253140.83140.00-12,509-0.04%
2018/05/228.1144.0510144.05143.50-1.92,494-0.08%
2018/05/2100.003139.17139.00-32,437-0.12%
2018/05/182.1140.389139.50138.00-6.92,441-0.28%
2018/05/172136.754137.75137.50-22,431-0.08%
2018/05/166137.428138.19137.50-22,441-0.08%
2018/05/1514138.649137.89139.5052,4610.20%
2018/05/144.1133.511134.00134.503.12,4240.13%
2018/05/1100.003132.67132.00-32,401-0.12%
2018/05/102131.751132.00132.0012,3970.04%
2018/05/096129.425130.00131.0012,3910.04%
2018/05/082132.251130.50130.0012,4020.04%
2018/05/071130.502130.25131.00-12,418-0.04%
2018/05/042129.252130.00129.0002,4410.00%
2018/05/031132.001132.50132.5002,5280.00%
2018/05/021131.502132.25131.50-12,543-0.04%
2018/04/306131.502133.00132.0042,5820.15%
2018/04/271128.002129.25129.50-12,604-0.04%
2018/04/262126.0000.00126.0022,7180.07%
2018/04/2500.003127.33130.00-32,720-0.11%
2018/04/243125.1700.00125.0032,7160.11%
2018/04/232129.5000.00128.0022,7100.07%
2018/04/2000.001131.00131.00-12,731-0.04%
2018/04/192132.0000.00131.0022,7250.07%
2018/04/1800.006130.75133.00-62,710-0.22%
2018/04/173127.0000.00126.5032,6920.11%
2018/04/1600.001131.00130.00-12,779-0.04%
2018/04/132129.2516129.00129.50-142,768-0.51%
2018/04/111130.502131.25129.50-12,829-0.04%
2018/04/1000.001129.50129.00-12,890-0.03%
2018/04/0900.006128.42127.00-62,885-0.21%
2018/04/032120.507121.36122.50-52,836-0.18%
2018/04/0200.001124.50123.00-12,826-0.04%
2018/03/311124.5000.00124.0012,8210.04%
2018/03/302124.5000.00123.5022,8360.07%
2018/03/296123.003124.33124.0032,8550.11%
2018/03/284128.8821129.43127.00-172,786-0.61%
2018/03/275132.4000.00132.0052,7380.18%
2018/03/237131.292132.00134.5052,7670.18%
2018/03/227134.362135.00134.5052,7370.18%
2018/03/208137.756138.33137.0022,7680.07%
2018/03/192134.519133.94136.50-72,824-0.25%
2018/03/1615130.132129.50129.00132,7230.48%
2018/03/1510132.0077132.14132.00-672,724-2.46%
2018/03/144129.252130.00130.5022,6990.07%
2018/03/131131.504131.38131.00-32,704-0.11%
2018/03/125126.801128.00126.5042,6670.15%
2018/03/092127.255127.00127.50-32,659-0.11%
2018/03/088125.942126.25126.0062,6510.23%
2018/03/0710127.553129.00125.0072,6430.26%
2018/03/061128.5025128.50128.00-242,633-0.91%
2018/03/051128.501128.00128.0002,6440.00%
2018/03/022128.251129.50128.5012,6420.04%
2018/03/011128.002130.00130.00-12,640-0.04%
2018/02/274130.881130.50129.5032,6260.11%
2018/02/263128.502129.50129.5012,6010.04%
2018/02/2332129.331127.00127.00312,5861.20%
2018/02/222125.753125.33126.50-12,528-0.04%
2018/02/217124.863124.50125.0042,5070.16%
2018/02/121123.0000.00122.0012,4580.04%
2018/02/091123.5000.00123.0012,4590.04%
2018/02/072123.252122.75122.5002,4190.00%
2018/02/061121.502119.25120.00-12,383-0.04%
2018/02/051121.002123.25124.50-12,354-0.04%
2018/02/021123.5000.00123.0012,3540.04%
2018/02/011124.003124.33123.50-22,353-0.09%
2018/01/316123.671124.00123.0052,3420.21%
2018/01/3000.002125.50125.00-22,336-0.09%
2018/01/295123.402124.00123.5032,3310.13%
2018/01/268121.812122.50122.5062,3590.25%
2018/01/257126.934126.63126.0032,2830.13%
2018/01/244126.504128.25128.5002,2640.00%
2018/01/237.1127.8000.00128.007.12,2290.32%
2018/01/2210128.257128.21129.5032,2000.14%
2018/01/194131.635132.20131.50-12,229-0.04%
2018/01/186131.331131.50131.0052,2070.23%
2018/01/174131.3800.00131.0042,1980.18%
2018/01/165131.902132.00131.0032,1870.14%
2018/01/151131.0000.00131.0012,1810.05%
2018/01/122131.2500.00130.5022,2010.09%
2018/01/114130.002130.75130.5022,2060.09%
2018/01/1013130.153130.83131.00102,1990.45%
2018/01/092137.7500.00137.0022,1120.09%
2018/01/085137.602138.50136.5032,1220.14%
2018/01/0511138.002138.25138.0092,1320.42%
2018/01/048138.944140.25141.5042,1930.18%
2018/01/034144.883147.00144.5012,1660.05%
2018/01/025145.2000.00145.5052,1820.23%
和大 相關文章