濱川 (1569)-台新-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	136.8	76.13	142	77.38	75.60	-5.2	14,143	-0.04%	大買/大賣/
2025/03/27	53	78.52	186	78.54	79.80	-133	13,972	-0.95%	大賣/鉅額交易
2025/03/26	52	78.16	52.5	78.46	78.40	-0.5	13,921	0.00%
2025/03/25	162.7	80.17	404.2	81.99	78.20	-241.6	13,735	-1.76%	大買/大賣/鉅額交易
2025/03/24	118	82.81	247.3	83.04	81.80	-129.3	13,233	-0.98%	大買/大賣/鉅額交易
2025/03/21	122	79.78	191.2	79.85	81.20	-69.2	12,750	-0.54%	大買/大賣/
2025/03/20	168.3	76.87	170.6	76.91	77.50	-2.3	12,455	-0.02%	大買/大賣/
2025/03/19	98.7	73.54	54	73.85	75.00	44.7	12,077	0.37%
2025/03/18	73	73.47	134	74.07	74.90	-61	11,904	-0.51%	大賣/
2025/03/17	38	70.40	41	71.44	70.20	-3	11,611	-0.03%
2025/03/14	86.3	68.03	104	67.47	68.00	-17.7	11,370	-0.16%	大賣/
2025/03/13	322	69.97	113	69.79	67.30	209	11,140	1.88%	大買/大賣/鉅額交易
2025/03/12	52.2	73.19	46	73.41	74.70	6.2	10,589	0.06%
2025/03/11	131.2	69.29	112.2	68.98	70.70	19	10,333	0.18%	大買/大賣/
2025/03/10	82.1	70.85	60.3	71.59	70.60	21.8	10,074	0.22%
2025/03/07	176.1	74.92	101	75.54	73.10	75.1	9,925	0.76%	大買/大賣/
2025/03/06	178.1	78.82	119	79.11	77.80	59.1	9,624	0.61%	大買/大賣/
2025/03/05	259.6	82.94	123	83.17	80.70	136.6	9,313	1.47%	大買/大賣/鉅額交易
2025/03/04	238.1	82.48	422	83.68	84.00	-183.9	8,785	-2.09%	大買/大賣/鉅額交易
2025/03/03	56	79.29	53	79.42	78.60	3	7,906	0.04%
2025/02/27	172	79.83	174.1	80.10	81.10	-2.1	7,799	-0.03%	大買/大賣/
2025/02/26	108	78.18	391.1	79.27	80.00	-283.1	7,628	-3.71%	大買/大賣/鉅額交易
2025/02/25	129	74.56	177	75.04	73.70	-48	7,350	-0.65%	大買/大賣/
2025/02/24	133	74.08	106	73.83	73.30	27	7,700	0.35%	大買/大賣/
2025/02/21	103	69.99	212.2	72.70	74.90	-109.2	7,754	-1.41%	大買/大賣/鉅額交易
2025/02/20	114.1	68.46	81	68.07	68.10	33.1	7,347	0.45%	大買/
2025/02/19	102.1	65.41	106.9	66.74	68.30	-4.9	6,975	-0.07%	大買/大賣/
2025/02/18	13	61.15	15	61.67	62.10	-2	6,557	-0.03%
2025/02/17	8	55.51	11	54.89	56.50	-3	6,602	-0.05%
2025/02/14	6	51.97	0	0.00	51.40	6	6,698	0.09%
2025/02/13	2	52.70	3	53.77	53.50	-1	6,749	-0.01%
2025/02/12	2	52.35	5	52.74	51.70	-3	6,811	-0.04%
2025/02/11	5	53.56	1	55.30	53.10	4	6,864	0.06%
2025/02/10	5	54.28	4	54.75	54.20	1	6,884	0.01%
2025/02/07	10	57.34	17	57.25	56.00	-7	6,914	-0.10%
2025/02/06	22	58.11	14	58.16	58.80	8	6,929	0.12%
2025/02/05	7	53.89	8	53.91	55.80	-1	6,858	-0.01%
2025/02/04	19	52.55	10.2	51.65	51.20	8.9	6,866	0.13%
2025/01/22	36	56.13	22	55.59	55.60	14	6,875	0.20%
2025/01/21	29	55.93	27.2	56.15	55.90	1.8	6,863	0.03%
2025/01/20	4	55.05	35	54.58	55.50	-31	6,769	-0.46%
2025/01/17	24	53.82	17	54.57	52.50	7	6,757	0.10%
2025/01/16	36	53.82	8	54.26	54.90	28	6,791	0.41%
2025/01/15	3	50.47	31.1	49.67	52.50	-28.1	6,858	-0.41%
2025/01/14	69.2	49.65	84	50.11	50.00	-14.8	6,940	-0.21%
2025/01/13	19	54.09	25	54.42	53.80	-6	6,900	-0.09%
2025/01/10	45	55.17	30.1	55.37	55.10	14.9	6,899	0.22%
2025/01/09	49.2	55.98	46	55.98	56.30	3.2	6,849	0.05%
2025/01/08	31	53.44	31	53.86	53.50	0	6,757	0.00%
2025/01/07	13	50.65	12	48.93	50.90	1	6,734	0.01%
2025/01/06	14	49.68	12.2	50.58	48.90	1.8	6,776	0.03%
2025/01/03	16	47.27	12	46.02	46.25	4	6,802	0.06%
2025/01/02	0.1	49.05	2.1	48.80	48.55	-2	6,845	-0.03%
2024/12/31	0	0.00	0.2	50.20	50.70	-0.2	7,029	0.00%
2024/12/30	5	52.00	2	50.95	50.90	3	7,209	0.04%
2024/12/27	4	53.88	7	53.69	53.20	-3	7,561	-0.04%
2024/12/26	31	54.50	30	54.78	54.50	1	7,842	0.01%
2024/12/25	14.2	54.89	8	54.79	53.60	6.2	7,842	0.08%
2024/12/24	11	57.43	10.1	57.47	57.30	0.9	7,801	0.01%
2024/12/23	44	61.40	45	59.88	57.50	-1	7,867	-0.01%
2024/12/20	13	59.12	28	60.27	60.40	-15	7,866	-0.19%
2024/12/19	13	55.90	3	55.87	55.90	10	7,840	0.13%
2024/12/18	17.1	57.79	11	57.68	57.20	6.1	7,896	0.08%
2024/12/17	30	59.67	29	59.43	58.70	1	7,858	0.01%
2024/12/16	33	57.13	32	57.40	57.10	1	7,804	0.01%
2024/12/13	112.1	60.68	27.2	61.15	60.00	84.9	7,746	1.10%	大買/
2024/12/12	50.2	68.97	34	70.11	66.60	16.2	7,542	0.21%
2024/12/11	33.1	70.85	40	71.44	71.40	-6.9	7,494	-0.09%
2024/12/10	2	65.20	5	66.22	68.50	-3	7,446	-0.04%
2024/12/09	26	64.57	26	64.80	65.00	0	7,423	0.00%
2024/12/06	17	63.65	6	63.85	63.50	11	7,398	0.15%
2024/12/05	2	64.20	41	65.06	64.40	-39	7,379	-0.53%
2024/12/04	12	64.86	6	64.32	64.80	6	7,367	0.08%
2024/12/03	19	63.28	12	63.14	63.10	7	7,371	0.09%
2024/12/02	28	64.60	17	65.15	64.80	11	7,345	0.15%
2024/11/29	17.2	63.49	28	63.93	64.90	-10.8	7,329	-0.15%
2024/11/28	36	58.92	29	57.40	60.10	7	7,290	0.10%
2024/11/27	37.5	61.86	32.3	62.04	61.70	5.2	7,224	0.07%
2024/11/26	58	63.01	288	63.82	64.00	-230	7,211	-3.19%	大賣/鉅額交易
2024/11/25	102.5	61.37	127.6	61.93	62.50	-25.1	7,018	-0.36%	大買/大賣/
2024/11/22	97.2	57.80	125.1	58.19	59.90	-28	6,684	-0.42%	大賣/
2024/11/21	209.8	54.70	218	54.77	56.30	-8.2	6,345	-0.13%	大買/大賣/
2024/11/20	97.1	51.99	233.2	53.00	54.30	-136.1	5,593	-2.43%	大賣/鉅額交易
2024/11/19	4	48.56	31	49.19	49.40	-27	5,066	-0.53%
2024/11/18	25	44.40	33	43.65	44.95	-8	4,978	-0.16%
2024/11/15	60	45.08	45	44.54	44.10	15	4,978	0.30%
2024/11/14	54	44.02	77	43.77	44.70	-23	4,867	-0.47%
2024/11/13	76.2	44.00	42	43.29	43.95	34.2	4,695	0.73%
2024/11/12	17	42.62	43	42.11	42.40	-26	4,550	-0.57%
2024/11/11	35	39.85	3	39.43	39.95	32	4,473	0.72%
2024/11/08	27	43.49	13	42.79	42.90	14	4,418	0.32%
2024/11/07	15	42.09	7	42.42	42.50	8	4,376	0.18%
2024/11/06	15	41.44	6	41.47	41.55	9	4,362	0.21%
2024/11/05	14	41.51	47	41.14	41.10	-33	4,370	-0.75%
2024/11/04	2	39.65	8	39.78	39.30	-6	4,380	-0.14%
2024/11/01	23	37.41	23	37.70	38.30	0	4,394	0.00%
2024/10/30	21	38.36	11.2	37.97	37.00	9.8	4,474	0.22%
2024/10/29	26	39.57	2.1	40.11	39.70	23.9	4,479	0.53%
2024/10/28	11	40.27	15	40.42	40.25	-4	4,462	-0.09%
2024/10/25	9.2	41.37	1	41.30	41.30	8.2	4,452	0.18%
2024/10/24	16	41.33	19	40.58	40.45	-3	4,428	-0.07%
2024/10/23	19	42.04	23	41.86	41.05	-4	4,392	-0.09%
2024/10/22	51.1	41.41	36	41.35	41.90	15.1	4,285	0.35%
2024/10/21	91	40.50	89	40.44	40.00	2	4,165	0.05%
2024/10/18	6	39.00	3	38.83	38.75	3	4,065	0.07%
2024/10/17	27	39.35	18	39.32	38.85	9	4,042	0.22%
2024/10/16	13	37.84	15.5	38.43	38.95	-2.5	4,054	-0.06%
2024/10/15	5	38.05	5	38.21	37.40	0	4,093	0.00%
2024/10/14	16	37.68	15.2	37.99	37.80	0.8	4,121	0.02%
2024/10/11	11	39.62	17	39.34	38.90	-6	4,303	-0.14%
2024/10/09	29	40.39	9	39.68	40.10	20	4,468	0.45%
2024/10/08	19.5	39.33	29	38.91	40.10	-9.5	4,521	-0.21%
2024/10/07	49	40.31	11	40.08	39.60	38	4,531	0.84%
2024/10/04	30	38.46	112.3	37.58	37.95	-82.3	4,527	-1.82%	大賣/
2024/10/01	107	35.73	97.1	35.77	36.00	10	4,355	0.23%	大買/
2024/09/30	6.1	35.51	98	35.99	35.50	-92	3,978	-2.31%
2024/09/27	4	32.99	6	32.20	32.80	-2	3,679	-0.05%
2024/09/26	9	33.72	525	33.76	33.50	-516	3,614	-14.28%	大賣/鉅額交易
2024/09/25	185	34.46	64	34.21	34.15	121	3,545	3.41%	大買/鉅額交易
2024/09/24	22	32.66	73.6	32.79	32.80	-51.6	3,433	-1.50%
2024/09/23	185	31.79	118	31.81	31.90	67	3,321	2.02%	大買/大賣/
2024/09/20	284	30.75	187	30.78	31.75	97	3,274	2.96%	大買/大賣/
2024/09/19	6	29.02	1	29.20	29.20	5	3,176	0.16%
2024/09/18	13	29.13	1	29.15	28.70	12	3,150	0.38%
2024/09/16	12	28.98	13	29.39	28.95	-1	3,119	-0.03%
2024/09/11	0	0.00	1	25.90	25.75	-1	3,026	-0.03%
2024/09/10	99	25.77	0	0.00	25.85	99	3,025	3.27%
2024/09/05	139	25.57	0	0.00	25.50	139	3,011	4.62%	大買/鉅額交易
2024/09/04	154	25.74	1	25.70	25.70	153	3,007	5.09%	大買/鉅額交易
2024/09/03	3	27.43	1	27.30	27.25	2	2,973	0.07%
2024/09/02	3	28.40	2	28.60	28.00	1	2,957	0.03%
2024/08/30	2	27.70	0	0.00	27.70	2	2,923	0.07%
2024/08/29	4	28.00	1	28.10	27.90	3	2,916	0.10%
2024/08/28	138	29.01	32	29.52	28.65	106	2,900	3.65%	大買/鉅額交易
2024/08/27	107	28.57	7	28.24	28.75	100	2,855	3.50%	大買/
2024/08/26	54	27.34	1	27.40	27.40	53	2,793	1.90%
2024/08/23	1	27.25	0	0.00	27.40	1	2,781	0.04%
2024/08/22	4	27.50	1	27.60	27.30	3	2,773	0.11%
2024/08/21	1	27.35	1	27.60	27.30	0	2,761	0.00%
2024/08/20	1	27.10	3	27.12	27.20	-2	2,744	-0.07%
2024/08/19	11	27.75	15	27.25	27.20	-4	2,725	-0.15%
2024/08/16	4	27.23	7	27.39	27.15	-3	2,663	-0.11%
2024/08/15	2	26.98	0	0.00	26.70	2	2,638	0.08%
2024/08/14	5	26.82	1	27.60	26.80	4	2,625	0.15%
2024/08/13	1	27.00	2	27.25	27.55	-1	2,599	-0.04%
2024/08/12	3	28.15	4	28.13	28.00	-1	2,574	-0.04%
2024/08/09	4	28.05	6	28.41	27.80	-2	2,537	-0.08%
2024/08/08	2	27.50	4	27.60	27.70	-2	2,488	-0.08%
2024/08/07	6	27.69	1	28.15	27.65	5	2,441	0.20%
2024/08/06	246	25.34	0	0.00	25.90	246	2,353	10.45%	大買/鉅額交易
2024/08/05	6.2	28.26	7	27.90	27.90	-0.8	2,259	-0.04%
2024/08/02	13	30.77	117	31.95	31.00	-104	2,205	-4.72%	大賣/鉅額交易
2024/08/01	1	30.20	2	30.38	30.60	-1	2,064	-0.05%
2024/07/31	1	29.00	6	28.67	28.60	-5	1,975	-0.25%
2024/07/30	5	28.90	3	29.28	29.50	2	1,962	0.10%
2024/07/29	0	0.00	1	27.10	27.15	-1	1,917	-0.05%
2024/07/26	7	28.01	2	28.03	27.80	5	1,898	0.26%
2024/07/23	1	28.05	0.1	29.00	28.05	0.9	1,877	0.05%
2024/07/22	4	29.09	23	29.08	28.50	-19	1,844	-1.03%
2024/07/19	5	30.28	7	30.08	30.25	-2	1,800	-0.11%
2024/07/18	8	30.64	3.2	30.82	30.90	4.8	1,763	0.27%
2024/07/17	12	32.00	4.1	31.88	31.15	7.9	1,728	0.46%
2024/07/16	46	31.73	243.1	32.09	31.75	-197.1	1,657	-11.89%	大賣/鉅額交易
2024/07/15	22	31.29	60.1	31.74	31.65	-38.1	1,548	-2.46%
2024/07/12	16	31.51	338.1	32.17	32.15	-322.1	1,440	-22.36%	大賣/鉅額交易
2024/07/11	84.1	30.88	142.1	30.86	30.10	-58	1,142	-5.07%	大賣/
2024/07/10	19.1	29.63	64	30.69	30.85	-44.9	868	-5.17%
2024/07/09	3	28.22	2	27.70	28.15	1	696	0.14%
2024/07/08	34	28.19	91.4	28.37	27.65	-57.4	571	-10.04%
2024/07/04	3	25.53	0	0.00	25.25	3	312	0.96%
2024/07/03	1	25.25	7	25.06	25.20	-6	293	-2.05%
2024/07/02	0	0.00	1	24.50	24.35	-1	281	-0.35%
2024/06/28	0	0.00	1	24.45	24.50	-1	297	-0.34%
2024/06/27	0	0.00	1	24.80	24.50	-1	294	-0.34%
2024/06/26	2	25.08	0	0.00	24.55	2	289	0.69%
2024/06/17	0	0.00	5	24.00	23.90	-5	267	-1.87%
2024/06/07	0	0.00	2	24.35	24.35	-2	260	-0.77%
2024/05/24	80	23.56	0	0.00	23.75	80	362	22.04%
2024/05/13	0	0.00	1	23.75	23.80	-1	375	-0.27%
2024/05/07	1	23.90	0	0.00	23.85	1	382	0.26%
2024/04/30	0	0.00	16	23.95	23.90	-16	414	-3.86%
2024/04/22	0	0.00	4	23.50	23.40	-4	471	-0.85%
2024/04/19	1	23.55	0	0.00	23.45	1	472	0.21%
2024/04/17	2	23.93	0	0.00	24.05	2	464	0.43%
2024/04/15	2	24.83	0	0.00	24.45	2	458	0.44%
2024/04/12	1	25.00	0	0.00	25.00	1	452	0.22%
2024/04/11	2	24.93	0	0.00	24.95	2	453	0.44%
2024/04/02	0	0.00	7	25.50	25.15	-7	530	-1.32%