台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上櫃 電機機械類股▲0.63%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和勤 (1586)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.131.9532.15-0.1149-0.07%
2024/03/13132.7500.0032.7011520.66%
2024/03/050.133.1500.0032.750.11680.06%
2024/02/26132.5500.0032.8011830.55%
2024/02/1600.00132.2032.25-1187-0.53%
2024/02/05132.9000.0032.9011870.53%
2024/01/10231.7500.0031.8021811.10%
2024/01/0800.000.232.5532.20-0.2183-0.11%
2024/01/0300.004133.2133.70-41182-22.44%
2023/12/2700.00333.1033.55-3175-1.71%
2023/12/2500.00232.3532.35-2165-1.21%
2023/12/20232.65133.1032.6011610.62%
2023/12/14232.60332.5532.50-1163-0.61%
2023/12/12333.0000.0033.0031651.81%
2023/12/08233.2000.0033.2521631.23%
2023/12/07133.1500.0033.2011630.61%
2023/11/28431.4900.0031.6041512.65%
2023/10/1100.001133.9333.60-11129-8.46%
2023/10/05634.05233.9533.9041303.07%
2023/10/0300.00233.7533.75-2126-1.59%
2023/09/261034.1500.0033.75101218.25%
2023/09/221034.1400.0033.90101208.28%
2023/09/2000.00133.8033.80-1114-0.88%
2023/09/191233.9000.0033.901211510.43%
2023/09/181033.9800.0033.85101168.56%
2023/09/0400.000.332.0032.80-0.3104-0.26%
2023/08/2400.00131.1531.00-1104-0.96%
2023/07/2600.001.131.9432.10-1.1143-0.75%
2023/07/1400.00133.3033.00-1140-0.71%
2023/07/0400.00133.3533.35-1140-0.71%
2023/06/2700.00133.4033.40-1141-0.71%
2023/06/2000.00233.5033.40-2134-1.48%
2023/06/1900.00433.5033.40-4136-2.92%
2023/06/05133.6500.0033.8011360.73%
2023/05/2500.000.133.8033.95-0.1136-0.07%
2023/05/2300.000.233.9033.90-0.2136-0.15%
2023/05/1600.000.134.3034.30-0.1134-0.07%
2023/05/1100.00134.0034.50-1138-0.72%
2023/05/04235.1000.0035.1021141.75%
2023/04/100.133.0500.0033.050.1940.11%
2023/04/070.133.1400.0033.000.1930.11%
2023/03/3100.00032.8033.25090-0.02%
2023/03/280.233.0800.0033.100.2890.22%
2023/03/24133.1500.0033.251891.12%
2023/03/1500.00033.8033.50085-0.05%
2023/02/2300.00233.7333.95-294-2.12%
2023/02/10133.7000.0033.8511140.87%
2023/01/03233.4500.0035.0021171.70%
2022/12/2300.00133.7033.50-1117-0.85%
2022/11/22133.0000.0033.2511070.93%
2022/09/0100.00138.5038.35-185-1.17%
2022/08/2600.00438.0538.10-484-4.76%
2022/08/2500.00438.0038.05-482-4.83%
2022/08/1500.00737.7737.85-794-7.38%
2022/08/0800.002737.5837.70-2793-28.74%
2022/08/02237.7000.0037.902962.07%
2022/07/2200.00137.8537.90-1109-0.91%
2022/07/20137.7000.0037.8511110.90%
2022/07/0500.00138.5038.40-1129-0.77%
2022/07/04137.70238.1038.10-1126-0.79%
2022/06/16238.15238.3538.2501360.00%
2022/06/15238.10238.2038.2001360.00%
2022/06/14338.10338.3538.3501360.00%
2022/05/2300.00238.5538.80-2144-1.38%
2022/05/0300.00139.5039.55-1142-0.70%
2022/04/2700.00139.1039.25-1142-0.70%
2022/04/2200.000.439.8039.90-0.4151-0.25%
2022/04/1500.00239.0839.20-2141-1.42%
2022/04/1400.00239.2539.25-2142-1.40%
2022/04/1300.00239.4839.40-2141-1.41%
2022/04/12439.23339.3039.0011430.70%
2022/04/0600.00339.4539.35-3149-2.01%
2022/03/31539.92540.0540.0501490.00%
2022/03/30540.02440.1540.3011520.66%
2022/03/29340.05340.2840.3001550.00%
2022/03/2800.00240.1540.45-2154-1.30%
2022/03/1800.00340.4040.55-3156-1.91%
2022/03/1600.00440.0040.20-4157-2.54%
2022/03/1100.00340.4740.50-3155-1.93%
2022/03/08240.05440.2140.20-2154-1.30%
2022/03/07240.20240.4040.4001490.00%
2022/03/0100.00540.7040.80-5143-3.49%
2022/02/2100.00740.5740.80-7141-4.94%
2022/02/1800.00840.7440.85-8140-5.68%
2022/02/1600.00141.0540.85-1144-0.69%
2022/02/1500.00540.8041.00-5147-3.39%
2022/02/10141.7000.0041.6011470.68%
2022/02/09141.801141.7241.70-10147-6.78%
2022/02/08241.2000.0041.0521451.38%
2022/01/2100.00140.9541.00-1146-0.68%
2022/01/1900.00141.3541.50-1147-0.68%
2022/01/18340.97841.2941.20-5141-3.54%
2022/01/1200.00540.1240.50-5140-3.55%
2022/01/0300.00941.8241.85-9138-6.51%
2021/12/30041.8000.0041.8501360.01%
2021/12/29141.85142.3541.8001360.00%
2021/12/23242.05142.2041.8511370.75%
2021/12/0300.00141.2040.95-1134-0.74%
2021/12/01240.6500.0040.8021371.46%
2021/11/2500.00141.2941.50-1139-0.75%
2021/11/2200.00341.4041.40-3143-2.09%
2021/11/19141.1000.0041.3511440.69%
2021/11/1700.00141.3541.55-1144-0.69%
2021/11/11141.7000.0041.6511460.68%
2021/11/1000.00141.4041.90-1149-0.67%
2021/11/0900.00141.8541.90-1151-0.66%
2021/11/05242.15042.2042.2521531.28%
2021/11/0200.00141.8041.85-1156-0.64%
2021/11/0100.001.141.8641.95-1.1156-0.70%
2021/10/2800.00141.8041.85-1155-0.64%
2021/10/2700.00241.1041.80-2155-1.28%
2021/10/2100.00040.2540.250156-0.02%
2021/10/12139.4500.0040.0011710.58%
2021/10/0400.00239.2039.40-2199-1.00%
2021/09/30239.8000.0039.9022090.95%
2021/09/23039.6500.0039.9002690.01%
2021/09/22040.0500.0039.8002720.01%
2021/09/08240.10140.2040.2012950.34%
2021/09/0200.00140.5540.20-1333-0.30%
2021/08/1800.00139.9040.10-1391-0.26%
2021/08/1100.00141.0040.85-1405-0.25%
2021/08/0600.00142.6542.00-1454-0.22%
2021/07/2300.00042.6043.250558-0.01%
2021/07/21342.50142.5542.5025870.34%
2021/07/2000.00243.3843.50-2636-0.31%
2021/07/1400.00345.2344.80-3684-0.44%
2021/07/13244.60245.7044.5506900.00%
2021/07/1200.004.145.3645.50-4.1690-0.60%
2021/07/0800.00444.6344.30-4715-0.56%
2021/07/07444.0500.0044.1047320.55%
2021/07/06143.852144.4444.10-20749-2.67%
2021/07/052244.06244.5545.30207832.55%
2021/07/0200.00142.8042.50-1912-0.11%
2021/06/2900.00242.9342.90-2979-0.20%
2021/06/2500.00143.2043.00-1984-0.10%
2021/06/24243.2000.0043.1529840.20%
2021/06/2300.00141.8542.10-1984-0.10%
2021/06/22242.10141.8042.0019870.10%
2021/06/21142.05141.5542.0009920.00%
2021/06/18141.8000.0042.0511,0060.10%
2021/06/1600.00341.7741.90-31,049-0.29%
2021/06/1500.00241.8041.80-21,056-0.19%
2021/06/11141.80241.8041.80-11,058-0.09%
2021/06/10841.07641.2541.3021,0440.19%
2021/06/09141.4000.0041.3011,0290.10%
2021/06/04343.703.143.7743.50-0.11,015-0.01%
2021/06/03143.50044.0043.5011,0130.09%
2021/06/0200.00143.8043.10-11,015-0.10%
2021/05/31143.5000.0043.5011,0420.10%
2021/05/28143.6500.0043.7011,0460.10%
2021/05/1900.00743.6043.95-71,117-0.63%
2021/05/1800.002343.7044.05-231,123-2.05%
2021/05/17141.051041.9641.95-91,110-0.81%
2021/05/14341.771542.4342.30-121,100-1.09%
2021/05/132640.7500.0040.80261,0922.38%
2021/05/1200.00940.7841.60-91,094-0.82%
2021/05/1000.00245.0045.00-21,076-0.19%
2021/05/07344.5800.0045.0031,0810.28%
2021/05/06145.00844.1844.70-71,087-0.64%
2021/05/0500.00144.5044.60-11,091-0.09%
2021/05/04142.5000.0044.4011,1030.09%
2021/05/03546.60646.0946.00-11,093-0.09%
2021/04/29246.93146.8047.0511,0900.09%
2021/04/28947.61947.4247.0501,0990.00%
2021/04/271748.16748.2247.85101,1490.87%
2021/04/261748.6420.649.2948.50-3.61,173-0.31%
2021/04/23146.90446.8046.95-31,185-0.25%
2021/04/22647.75947.8246.55-31,251-0.24%
2021/04/2100.001047.1847.75-101,277-0.78%
2021/04/20446.70146.5546.7531,3040.23%
2021/04/198.146.621546.4046.50-71,556-0.45%
2021/04/1600.003.247.1547.00-3.21,715-0.19%
2021/04/15146.9000.0046.6011,7340.06%
2021/04/14445.96245.9547.2521,7450.11%
2021/04/13447.851.147.6746.6031,8120.16%
2021/04/12948.001.148.2847.807.91,8200.44%
2021/04/09749.193.248.5049.003.81,8710.20%
2021/04/083551.333751.6150.70-21,824-0.11%
2021/04/071249.272148.5750.00-91,679-0.54%
2021/04/06545.67545.7545.7001,6250.00%
2021/04/01244.7000.0044.6021,6350.12%
2021/03/31144.6000.0044.5511,6420.06%
2021/03/30144.80345.0845.00-21,654-0.12%
2021/03/29145.050.445.1045.100.61,6900.04%
2021/03/2600.000.245.0045.00-0.21,717-0.01%
2021/03/25244.555.144.5244.60-3.11,722-0.18%
2021/03/24544.6700.0044.6051,7180.29%
2021/03/23645.131.345.7345.004.71,7120.27%
2021/03/22247.051346.3045.80-111,698-0.65%
2021/03/1912.145.63445.5646.358.11,6760.48%
2021/03/18145.60245.6545.50-11,660-0.06%
2021/03/172.145.63145.6545.701.11,6600.07%
2021/03/15145.90245.7845.75-11,667-0.06%
2021/03/12446.1500.0046.0041,6740.24%
2021/03/1100.00345.9746.00-31,691-0.18%
2021/03/0900.00145.4545.60-11,700-0.06%
2021/03/08245.8800.0045.8021,7020.12%
2021/03/0500.001.246.1346.00-1.21,701-0.07%
2021/03/044.246.281.145.6846.153.11,7080.18%
2021/03/03444.3900.0044.7541,6870.24%
2021/03/02544.3021.244.6643.95-16.21,680-0.97%
2021/02/261045.0100.0045.00101,6620.60%
2021/02/25246.75146.2046.0511,6470.06%
2021/02/24747.42247.2546.5551,6400.30%
2021/02/23947.824.547.7447.904.51,6290.28%
2021/02/2216.147.731948.0348.40-2.91,620-0.18%
2021/02/197.146.31145.9047.056.11,5960.38%
2021/02/18845.83645.8345.8021,5810.13%
2021/02/1700.000.150.3046.00-0.11,5730.00%
2021/02/05446.13446.2045.8001,5660.00%
2021/02/040.145.7500.0046.300.11,5630.00%
2021/02/03646.54746.2946.35-11,565-0.06%
2021/02/01144.3500.0045.4511,5560.06%
2021/01/29245.00246.0045.0001,5500.00%
2021/01/28446.03446.3346.0501,5440.00%
2021/01/27246.80546.7046.80-31,535-0.20%
2021/01/2510.145.70645.2545.804.11,5300.27%
2021/01/22846.19846.6246.4001,5290.00%
2021/01/217.246.79946.3346.60-1.81,522-0.12%
2021/01/20846.572747.3446.35-191,507-1.26%
2021/01/191649.891349.5049.0031,4480.21%
2021/01/18750.931050.7950.40-31,404-0.21%
2021/01/151351.352150.8451.00-81,339-0.60%
2021/01/141550.621450.3951.0011,2780.07%
2021/01/13649.292049.5049.15-141,228-1.14%
2021/01/127051.905250.8148.40181,1911.51%
2021/01/115349.6768.449.9150.80-15.4935-1.64%
2021/01/08946.39546.2546.2047680.52%
2021/01/071046.07646.0846.0047420.54%
2021/01/065745.9030.346.1745.5526.77213.70%
2021/01/05645.191.245.2645.404.86290.76%
2021/01/0422.145.2331.745.0545.30-9.6606-1.59%
2020/12/31242.55542.4042.70-3532-0.56%
2020/12/30842.64142.9542.5075411.29%
2020/12/29843.77343.7743.6555420.92%
2020/12/28244.3311.144.3744.40-9.1541-1.69%
2020/12/25643.55543.7643.5015280.19%
2020/12/2400.008.143.2643.00-8.1518-1.56%
2020/12/239.443.10643.5543.253.45030.67%
2020/12/221242.195442.2041.35-42484-8.68%
2020/12/21440.89541.0041.05-1470-0.21%
2020/12/18240.4000.0040.3024680.43%
2020/12/1600.00140.2940.20-1479-0.22%
2020/12/1500.002439.9640.20-24496-4.84%
2020/12/112040.2300.0040.25205303.77%
2020/12/090.341.2000.0041.500.35270.06%
2020/12/083.541.722742.2441.65-23.5531-4.42%
2020/12/071642.00842.2342.1085321.50%
2020/12/041040.8000.0041.00105171.93%
2020/12/030.140.85341.3341.30-2.9518-0.56%
2020/12/02240.9500.0040.8525270.38%
2020/12/01140.6000.0040.8515360.19%
2020/11/3000.00939.9440.85-9556-1.62%
2020/11/270.139.2500.0039.400.15850.02%
2020/11/26339.05339.5039.2506160.00%
2020/11/250.138.9000.0039.300.16350.02%
2020/11/2400.004.339.4339.50-4.3661-0.65%
2020/11/2300.00339.5539.40-3699-0.43%
2020/11/2000.00139.7539.60-1728-0.14%
2020/11/19339.10539.2939.10-2766-0.26%
2020/11/18239.65639.6939.80-4842-0.47%
2020/11/1600.00739.7739.90-71,010-0.69%
2020/11/13540.2424.539.8040.05-19.51,118-1.74%
2020/11/11539.9500.0040.1051,2020.42%
2020/11/1000.00139.2539.40-11,198-0.08%
2020/11/091438.96539.7539.0591,1990.75%
2020/11/0600.002.239.2439.15-2.21,199-0.18%
2020/11/0300.00139.4039.45-11,219-0.08%
2020/10/30339.503.339.9140.00-0.31,238-0.03%
2020/10/29640.0500.0040.0561,2280.49%
2020/10/2711040.15340.3340.601071,2218.76% 大買/鉅額交易
2020/10/2600.000.140.5040.30-0.11,2180.00%
2020/10/22240.80240.7840.9001,2320.00%
2020/10/20440.7600.0040.7041,2270.33%
2020/10/1900.00241.7041.70-21,223-0.16%
2020/10/16141.40441.8041.75-31,223-0.25%
2020/10/1400.00241.9041.80-21,221-0.16%
2020/10/12241.50741.9741.50-51,221-0.41%
2020/10/081141.2300.0041.45111,2200.90%
2020/10/07242.3337242.2141.90-3701,219-30.33% 大賣/鉅額交易
2020/10/05541.8500.0041.8051,2040.42%
2020/09/3000.00540.9841.40-51,204-0.42%
2020/09/2800.00240.5840.90-21,230-0.16%
2020/09/25140.75240.3840.85-11,230-0.08%
2020/09/24340.20540.6540.70-21,215-0.16%
2020/09/22643.88844.0043.70-21,200-0.17%
2020/09/21444.85244.7044.6521,1940.17%
2020/09/18344.88445.0945.00-11,188-0.08%
2020/09/171844.98645.3445.50121,1741.02%
2020/09/16343.82543.8644.10-21,145-0.17%
2020/09/15843.33143.4043.5071,1410.61%
2020/09/14443.83443.7543.6501,1370.00%
2020/09/11343.03243.4843.5011,1380.09%
2020/09/10443.33243.2343.3521,1360.18%
2020/09/09343.05543.1543.25-21,122-0.18%
2020/09/08244.43543.6743.55-31,116-0.27%
2020/09/07644.0900.0043.9561,1160.54%
2020/09/04144.00343.6544.00-21,109-0.18%
2020/09/03344.6700.0044.2531,0960.27%
2020/09/022743.598344.0243.80-561,082-5.17%
2020/09/012044.61345.4744.80171,0421.63%
2020/08/31145.95245.9546.00-11,015-0.10%
2020/08/28846.272346.3745.50-151,000-1.50%
2020/08/271646.291246.6345.7041,0030.40%
2020/08/26746.51946.3446.10-2966-0.21%
2020/08/25645.652745.7346.00-21938-2.24%
2020/08/242846.882946.9646.70-1907-0.11%
2020/08/213046.2891.145.7446.75-61846-7.21%
2020/08/20343.931544.3243.55-12754-1.59%
2020/08/191544.9623.544.6644.95-8.5684-1.24%
2020/08/188441.93442.5442.708057613.87%
2020/08/179842.37641.5942.509253617.14%
2020/08/1400.000.139.8039.90-0.1496-0.01%
2020/08/13439.8300.0039.9044950.81%
2020/08/1200.00139.6539.80-1497-0.20%
2020/08/10539.89440.0039.7014990.20%
2020/08/0700.001140.4540.00-11504-2.18%
2020/08/06240.087.440.0740.15-5.4491-1.10%
2020/08/05839.28939.9739.95-1477-0.21%
2020/08/0400.00339.2038.95-3471-0.64%
2020/07/2800.00238.0038.50-2509-0.39%
2020/07/27238.20238.4538.4505120.00%
2020/07/23138.6500.0038.6015050.20%
2020/07/22238.90138.9538.7015010.20%
2020/07/2100.00438.6038.80-4501-0.80%
2020/07/2000.00538.6038.55-5498-1.00%
2020/07/17538.57239.1538.7034970.60%
2020/07/1600.00238.9538.65-2495-0.40%
2020/07/141038.65238.9038.9084891.63%
2020/07/132338.54138.6038.80224854.53%
2020/07/101438.51538.5838.7594791.88%
2020/07/09138.9500.0039.1014760.21%
2020/07/08339.10339.3039.6004650.00%
2020/07/071038.51338.2038.7574471.56%
2020/07/06137.801537.9838.15-14430-3.25%
2020/07/0300.001637.8937.95-16430-3.72%
2020/07/02138.20138.0038.0004260.00%
2020/07/01238.10438.2538.10-2426-0.47%
2020/06/29337.6500.0037.7034190.72%
2020/06/24138.2000.0038.0014190.24%
2020/06/23438.11138.1538.3034180.72%
2020/06/2200.00238.5038.30-2415-0.48%
2020/06/1800.001038.5438.30-10419-2.38%
2020/06/17337.65238.0038.0014120.24%
2020/06/1200.00137.7038.00-1412-0.24%
2020/06/11138.40138.5038.3004170.00%
2020/06/09138.75338.5038.50-2428-0.47%
2020/06/082.138.2400.0038.352.14290.49%
2020/06/0500.00138.5038.40-1433-0.23%
2020/06/04338.2000.0038.1034370.69%
2020/06/02237.8500.0038.4024160.48%
2020/05/28438.2000.0038.5044060.98%
2020/05/19338.0500.0038.2534100.73%
2020/05/18337.70338.0038.0004140.00%
2020/05/1500.00137.8038.30-1420-0.24%
2020/05/1400.00138.5038.00-1419-0.24%
2020/05/1137239.0900.0039.1037242487.55% 大買/鉅額交易
2020/05/082139.501339.3339.1084171.92%
2020/05/07339.70739.2939.55-4410-0.98%
2020/05/06837.65137.2038.0074061.72%
2020/04/30335.4000.0035.3534950.61%
2020/04/211534.8700.0034.70155402.78%
2020/04/171534.93535.0034.90105701.75%
2020/04/1400.00135.0534.85-1579-0.17%
2020/04/1000.00135.0034.95-1608-0.16%
2020/04/0900.00134.9534.95-1613-0.16%
2020/04/07234.50734.7434.55-5619-0.81%
2020/04/06334.40134.5034.5026180.32%
2020/03/3100.00233.8533.80-2612-0.33%
2020/03/30233.6500.0033.7026130.33%
2020/03/25234.1500.0033.4026140.33%
2020/03/20634.2500.0034.1066160.97%
2020/03/19433.00533.9633.00-1613-0.16%
2020/03/12236.9800.0036.5026020.33%
2020/03/10137.4000.0037.3515880.17%
2020/03/09537.48337.3037.5025790.35%
2020/03/0300.00137.7037.75-1562-0.18%
2020/02/2600.00237.9038.15-2550-0.36%
2020/02/25437.8600.0038.3045470.73%
2020/02/2400.00737.9538.50-7543-1.29%
2020/02/21238.4000.0038.5025310.38%
2020/02/20138.6000.0038.5515230.19%
2020/02/1900.00138.7538.45-1514-0.19%
2020/02/18138.60538.7538.30-4504-0.79%
2020/02/1700.001038.7038.55-10493-2.03%
2020/02/14338.4822.438.2938.65-19.4486-3.98%
2020/02/13238.2500.0038.2024770.42%
2020/02/1100.00138.6038.70-1467-0.21%
2020/02/10238.5500.0038.4024610.43%
2020/02/071639.0500.0039.00164513.55%
2020/02/063839.351339.6539.65254395.69%
2020/02/05540.60240.5340.0034150.72%
2020/02/04540.252140.3640.05-16384-4.17%
2020/02/03637.33237.4037.3543281.22%
2020/01/3100.00237.7538.10-2324-0.62%
2020/01/30836.9800.0037.0083232.47%
2020/01/141437.97338.2537.80113133.51%
2020/01/1300.002437.9837.80-24312-7.69%
2020/01/10836.65336.7036.7053191.56%
2020/01/09137.0000.0036.9013300.30%
2020/01/081036.39836.9536.9523270.61%
2020/01/07237.30536.7637.30-3321-0.93%
2020/01/06537.44637.3037.30-1313-0.32%
2020/01/03435.58535.6236.00-1299-0.33%
2020/01/02835.04635.3035.4522930.68%
2019/12/2700.00234.7334.70-2294-0.68%
2019/12/2500.00834.9134.90-8295-2.71%
2019/12/17335.23135.0035.1522890.69%
2019/12/1600.00134.4534.65-1282-0.35%
2019/12/11234.7000.0034.7522790.71%
2019/12/0900.004.233.8734.50-4.2266-1.58%
2019/12/0500.00133.5033.70-1249-0.40%
2019/12/0400.00233.3533.15-2246-0.81%
2019/12/0300.001232.2532.50-12242-4.94%
2019/11/2700.00331.9532.30-3250-1.20%
2019/11/25331.85132.0031.6022500.80%
2019/11/2100.00232.2532.20-2247-0.81%
2019/11/18132.10132.4532.3002580.00%
2019/11/15332.4000.0032.3032621.14%
2019/11/1400.00232.3032.40-2263-0.76%
2019/11/13232.1500.0032.3022620.76%
2019/11/1200.00132.4032.50-1263-0.38%
2019/11/1100.00232.2532.30-2262-0.76%
2019/11/08732.13732.4332.4002620.00%
2019/11/07132.15132.4032.4002580.00%
2019/11/06132.10332.3532.35-2254-0.79%
2019/11/05132.1000.0032.3512500.40%
2019/11/04232.151232.1332.30-10251-3.98%
2019/10/30332.15332.5032.5002430.00%
2019/10/28432.30632.7532.80-2240-0.83%
2019/10/241032.302032.3532.50-10213-4.69%
2019/10/1700.00232.9032.80-2181-1.10%
2019/10/14232.5800.0032.7021441.39%
2019/10/0910032.7000.0032.7510014369.79%
2019/09/2500.00632.8032.90-6120-5.00%
2019/09/24333.0000.0032.5031202.48%
2019/09/0600.00232.6032.80-2135-1.47%
2019/08/2800.00233.0533.00-2160-1.24%
2019/08/23133.10133.3032.9001760.00%
2019/08/1200.00133.4033.30-1169-0.59%
2019/07/2900.001333.3233.25-13181-7.15%
2019/07/2600.00233.3033.20-2184-1.08%
2019/07/1100.00133.2033.20-1216-0.46%
2019/07/09133.3000.0033.3012160.46%
2019/07/0800.00133.3533.30-1217-0.46%
2019/07/0500.00833.0833.20-8216-3.69%
2019/07/0200.00133.8533.70-1216-0.46%
2019/06/28534.20234.7034.6032131.41%
2019/06/2700.00134.7534.70-1214-0.47%
2019/06/2100.00234.9535.00-2210-0.95%
2019/06/2000.00235.0335.05-2210-0.95%
2019/06/1300.00335.0535.00-3224-1.33%
2019/06/1100.00434.9134.90-4219-1.82%
2019/06/1000.00134.7534.70-1224-0.45%
2019/06/0500.00334.9034.90-3221-1.35%
2019/06/0300.001334.7334.70-13233-5.56%
2019/05/3100.00334.3034.55-3226-1.32%
2019/05/3000.00134.0034.00-1222-0.45%
2019/05/28432.9300.0033.0042221.80%
2019/05/2200.00434.0033.00-4226-1.77%
2019/05/1500.00333.0033.10-3225-1.33%
2019/05/1400.00832.6832.65-8227-3.52%
2019/05/1300.00533.2532.50-5226-2.21%
2019/05/1000.00133.3533.45-1226-0.44%
2019/05/0800.00233.2033.50-2237-0.84%
2019/05/06432.9800.0033.4042451.63%
2019/05/03233.3500.0033.5022440.82%
2019/05/0200.00633.0733.40-6245-2.45%
2019/04/30333.0000.0033.1532381.26%
2019/04/2900.00933.1433.20-9226-3.98%
2019/04/24133.0000.0033.2012240.45%
2019/04/23233.1500.0033.2522230.89%
2019/04/19133.8500.0033.6012320.43%
2019/04/18133.6500.0033.8012310.43%
2019/04/16134.1000.0034.0012310.43%
2019/04/15233.5500.0033.6522340.85%
2019/04/12233.6000.0033.7022350.85%
2019/04/1100.00133.6533.65-1237-0.42%
2019/04/092.933.7800.0033.752.92411.20%
2019/04/0100.00334.0034.00-3258-1.16%
2019/03/27634.3300.0034.3062622.29%
2019/03/261634.58434.5334.60122644.54%
2019/03/2200.003135.4335.00-31267-11.61%
2019/03/21635.931835.8435.80-12263-4.55%
2019/03/201033.94635.2935.3042571.55%
2019/03/1800.001532.4132.90-15234-6.39%
2019/03/1500.00332.8033.00-3234-1.28%
2019/03/14433.00333.2733.2012370.42%
2019/03/13733.11733.7633.5502400.00%
2019/03/12133.8500.0033.9012360.42%
2019/03/111433.6600.0033.80142515.56%
2019/03/08234.0000.0034.2522490.80%
2019/03/07433.70533.9733.80-1232-0.43%
2019/03/06434.1000.0034.2042301.73%
2019/03/051934.24334.7834.20162326.89%
2019/03/04334.5000.0034.6032321.29%
2019/02/223535.1800.0035.203524914.05%
2019/02/2000.00235.1535.20-2247-0.81%
2019/02/18135.001534.8035.20-14255-5.47%
2019/02/14035.1000.0035.3502520.00%
2019/02/13535.3800.0035.5052521.98%
2019/02/12535.5500.0035.8052561.95%
2019/01/3000.00135.9035.95-1256-0.39%
2019/01/29535.8000.0036.0052482.01%
2019/01/2800.00735.6935.80-7240-2.92%
2019/01/2100.00435.6135.70-4237-1.68%
2019/01/1700.00735.5535.80-7243-2.87%
2019/01/15135.50135.7535.9002470.00%
2019/01/020.236.00136.1036.05-0.8275-0.28%
2018/12/280.835.85435.8035.85-3.3273-1.19%
2018/12/26135.7500.0035.9012670.37%
2018/12/24835.8500.0035.9082583.10%
2018/12/2100.00336.7036.40-3256-1.17%
2018/12/20136.10636.3436.50-5254-1.96%
2018/12/191035.631735.7235.50-7251-2.79%
2018/12/17537.55837.1137.20-3252-1.19%
2018/12/14337.55537.7737.80-2258-0.78%
2018/12/12538.1000.0038.1052621.91%
2018/12/110.738.1500.0038.150.72650.25%
2018/12/04138.80238.5038.25-1265-0.38%
2018/12/0300.00138.4038.25-1256-0.39%
2018/11/301338.1100.0038.30132624.95%
2018/11/2900.001638.4638.30-16265-6.02%
2018/11/2800.001938.5038.55-19272-6.96%
2018/11/2700.00738.5738.60-7300-2.33%
2018/11/2600.001538.9538.80-15312-4.79%
2018/11/2300.00437.8437.80-4301-1.33%
2018/11/222638.061638.1138.00103013.31%
2018/11/21136.60337.8038.00-2302-0.66%
2018/11/20136.50136.7036.8002990.00%
2018/11/1900.00136.6036.65-1305-0.33%
2018/11/16636.01536.6336.6513120.32%
2018/11/15336.471136.7236.70-8315-2.53%
2018/11/1400.00736.7936.10-7310-2.25%
2018/11/13736.0400.0036.5573172.20%
2018/11/12536.38336.8736.6523180.63%
2018/11/091636.001236.6736.4043201.25%
2018/11/08136.5500.0036.5513180.31%
2018/11/0600.00137.3036.90-1327-0.31%
2018/11/05137.0000.0037.3013330.30%
2018/10/30237.00637.2037.45-4342-1.17%
2018/10/29236.95737.0137.00-5342-1.46%
2018/10/26136.10236.8837.30-1345-0.29%
2018/10/24237.0500.0037.0523540.56%
2018/10/23237.3300.0037.7023550.56%
2018/10/22337.60537.9637.80-2358-0.56%
2018/10/1900.00137.8037.80-1364-0.27%
2018/10/17237.5000.0037.8523660.55%
2018/10/1600.001337.7537.90-13370-3.51%
2018/10/15337.00336.6037.4503760.00%
2018/10/121634.97536.3536.60113812.88%
2018/10/111833.11834.5634.00103742.67%
2018/10/092637.02436.5036.50223546.21%
2018/10/081037.12137.5037.3093532.55%
2018/10/05537.7100.0038.1053551.41%
2018/10/03538.10238.0538.1533660.82%
2018/10/01237.60137.8238.0013690.26%
2018/09/2800.00138.0038.00-1371-0.27%
2018/09/2700.001.137.9537.90-1.1376-0.28%
2018/09/26137.95138.0038.0003910.00%
2018/09/2500.00137.7537.95-1401-0.25%
2018/09/21937.66138.0037.9084081.96%
2018/09/20538.03238.2838.2534120.73%
2018/09/19138.2500.0038.2514070.25%
2018/09/17238.1800.0038.3524070.49%
2018/09/13538.1100.0038.1554181.20%
2018/09/121538.53139.9038.25144183.35%
2018/09/11339.62339.8339.6004110.00%
2018/09/1000.00140.0039.90-1415-0.24%
2018/09/07140.3000.0040.5014220.24%
2018/09/06140.3000.0040.7514250.23%
2018/09/05440.3500.0040.7044300.93%
2018/09/04240.65440.9140.60-2426-0.47%
2018/09/03239.80440.4540.40-2424-0.47%
2018/08/31238.90939.3739.80-7411-1.70%
2018/08/30238.4500.0038.4024120.48%
2018/08/29138.65138.9038.4504130.00%
2018/08/2800.00239.0538.85-2424-0.47%
2018/08/2700.00238.9038.85-2428-0.47%
2018/08/24338.3800.0038.4534330.69%
2018/08/23138.45138.7038.6004390.00%
2018/08/22538.55338.8338.7024470.45%
2018/08/21438.6300.0038.7044700.85%
2018/08/20339.201039.1938.80-7523-1.34%
2018/08/16237.98238.3338.5006000.00%
2018/08/15137.602.338.0938.20-1.3655-0.19%
2018/08/1400.00138.4037.70-1700-0.14%
2018/08/132138.161037.0037.45117121.54%
2018/08/10638.77439.2438.6027140.28%
2018/08/082438.90639.1838.90187352.45%
2018/08/03838.71338.9738.9557860.64%
2018/08/0200.00339.2039.05-3810-0.37%
2018/08/011538.631239.1039.2038120.37%
2018/07/31139.55239.5839.55-1810-0.12%
2018/07/24238.8000.0039.0028140.25%
2018/07/23539.17339.7538.7528190.24%
2018/07/2000.00339.4539.30-3830-0.36%
2018/07/16339.2000.0039.4538960.33%
2018/07/13739.0900.0039.0079260.76%
2018/07/12438.7300.0038.5549320.43%
2018/07/09138.6000.0038.8519620.10%
2018/07/05238.1800.0038.4021,0040.20%
2018/07/04440.3300.0038.5041,0590.38%
2018/06/2900.00240.7541.00-21,214-0.16%
2018/06/28238.6000.0038.4021,2280.16%
2018/06/2600.00738.4038.60-71,248-0.56%
2018/06/151542.1300.0042.05151,3051.15%
2018/06/14342.2000.0042.4031,3040.23%
2018/06/13239.60239.8342.2001,3310.00%
2018/06/11139.0000.0039.0011,3300.08%
2018/06/051438.2900.0038.35141,3351.05%
2018/06/041338.30138.8038.30121,3300.90%
2018/06/011538.31138.3538.30141,3431.04%
2018/05/3000.00138.4038.45-11,356-0.07%
2018/05/29238.55138.5038.3511,3520.07%
2018/05/281338.821338.7638.2501,3470.00%
2018/05/25335.9000.0035.9031,3200.23%
2018/05/241328.03232.4532.65111,2960.85%
2018/05/231031.37029.9529.70101,2650.79%
2018/05/22733.9500.0032.9571,2130.58%
2018/05/21435.6900.0034.7541,1740.34%
2018/05/18236.0000.0035.9021,1840.17%
2018/05/16734.9700.0036.1071,2300.57%
2018/05/15537.0000.0037.2551,2150.41%
2018/05/14737.6800.0037.3071,2310.57%
2018/05/11138.1000.0037.9511,2380.08%
2018/05/09138.0000.0038.2511,2510.08%
2018/05/07139.5000.0038.8011,2550.08%
2018/05/04239.0000.0039.0021,2820.16%
2018/05/03439.3300.0039.2041,2950.31%
2018/05/02439.6500.0039.4541,3170.30%
2018/04/30939.7100.0039.8091,3680.66%
2018/04/271338.6400.0038.85131,4420.90%
2018/04/25537.2600.0038.1051,5100.33%
2018/04/241439.1900.0039.35141,4950.94%
2018/04/2300.00241.0040.75-21,495-0.13%
2018/04/201541.4600.0041.40151,4961.00%
2018/04/19141.9000.0042.0011,5140.07%
2018/04/181042.5000.0042.55101,5170.66%
2018/04/17143.0000.0042.7011,5360.07%
2018/04/1600.00143.4543.45-11,559-0.06%
2018/04/13343.5300.0043.3031,5830.19%
2018/04/12243.1500.0043.3021,6070.12%
2018/04/112343.1100.0042.80231,6271.41%
2018/04/101244.0700.0043.00121,6080.75%
2018/04/09347.72248.1546.0011,5790.06%
2018/04/03248.333948.5448.70-371,585-2.33%
2018/04/02147.6000.0047.5511,5620.06%
2018/03/3100.00946.0346.40-91,554-0.58%
2018/03/2900.00345.2045.20-31,614-0.19%
2018/03/28143.5000.0043.7011,6300.06%
2018/03/27643.08143.3043.0051,6760.30%
2018/03/26143.0000.0043.0011,8620.05%
2018/03/23143.55543.3043.10-41,960-0.20%
2018/03/22644.5400.0044.1061,9610.31%
2018/03/2000.00246.7546.70-21,962-0.10%
2018/03/15344.5500.0044.5031,9510.15%
2018/03/14144.8500.0044.9511,9580.05%
2018/03/1200.00244.2544.45-21,983-0.10%
2018/03/091343.87444.4043.2091,9840.45%
2018/03/051043.751042.0043.7502,0810.00%
2018/02/27245.6500.0046.7022,2150.09%
2018/02/06543.10242.4042.4032,4330.12%
2018/02/05844.3100.0044.2082,4150.33%
2018/02/012846.4000.0046.00282,3931.17%
2018/01/291548.5500.0048.00152,3670.63%
2018/01/2600.00349.4549.10-32,346-0.13%
2018/01/2500.00349.5048.70-32,339-0.13%
2018/01/2400.00249.1049.40-22,320-0.09%
2018/01/232246.731048.2048.60122,2940.52%
2018/01/22148.4000.0048.1512,2830.04%
2018/01/191548.5700.0048.40152,2610.66%
2018/01/18749.89249.7049.5052,2220.22%
2018/01/173250.0400.0050.00322,2311.43%
2018/01/16250.65150.3050.2012,2360.04%
2018/01/15250.40151.0050.5012,2630.04%
2018/01/1100.002850.0550.20-282,300-1.22%
2018/01/1000.004149.5549.25-412,366-1.73%
2018/01/083047.732047.9047.35102,3830.42%
2018/01/0500.001048.5248.30-102,387-0.42%
2018/01/04048.951548.8548.75-152,396-0.63%
2018/01/0300.001549.0848.80-152,432-0.62%
2018/01/022048.28648.7848.70142,4470.57%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音