吉茂 (1587)-台新-高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.50	1	35.90	35.60	0	1,510	0.00%
2025/01/14	0	0.00	1	34.10	34.60	-1	1,513	-0.07%
2025/01/10	2	35.35	0	0.00	33.80	2	1,522	0.13%
2025/01/09	7	36.81	12	36.95	34.85	-5	1,542	-0.32%
2025/01/07	1	34.95	1	35.15	34.65	0	1,521	0.00%
2025/01/03	5	34.20	0	0.00	33.90	5	1,523	0.33%
2025/01/02	1	34.55	1	34.95	34.50	0	1,523	0.00%
2024/12/31	1	33.70	3	33.98	34.50	-2	1,523	-0.13%
2024/12/30	1	34.55	9	34.70	34.55	-8	1,526	-0.52%
2024/12/27	1	34.20	1	34.50	34.65	0	1,526	0.00%
2024/12/26	0	0.00	4	34.50	34.60	-4	1,530	-0.26%
2024/12/25	13	34.43	7	34.46	34.75	6	1,539	0.39%
2024/12/24	13	35.77	10	36.99	34.25	3	1,549	0.19%
2024/12/20	0.1	33.75	3	33.80	33.60	-2.9	1,529	-0.19%
2024/12/19	1	33.00	9	32.99	33.45	-8	1,522	-0.53%
2024/12/18	2	33.30	0	0.00	33.70	2	1,519	0.13%
2024/12/17	3	33.80	0	0.00	33.80	3	1,514	0.20%
2024/12/12	1.3	36.00	9	36.09	35.55	-7.7	1,505	-0.51%
2024/12/11	5	37.14	1	37.00	37.00	4	1,493	0.27%
2024/12/09	8	37.90	9	37.36	37.20	-1	1,471	-0.07%
2024/12/06	12	39.03	16.4	38.74	38.55	-4.4	1,454	-0.30%
2024/12/05	18	39.88	17	39.38	39.25	1	1,436	0.07%
2024/12/04	2	39.85	1	40.05	40.05	1	1,430	0.07%
2024/12/03	2	38.88	2	40.38	40.35	0	1,426	0.00%
2024/12/02	10	37.95	10	38.59	38.85	0	1,413	0.00%
2024/11/29	8	38.23	8	38.25	38.10	0	1,397	0.00%
2024/11/28	5.1	38.08	6.2	38.23	38.00	-1.1	1,394	-0.08%
2024/11/27	13	39.52	19	38.21	37.70	-6	1,380	-0.43%
2024/11/26	7	40.44	11.2	40.60	39.55	-4.2	1,370	-0.30%
2024/11/25	73	41.11	58	40.96	40.00	15	1,404	1.07%
2024/11/22	21	45.49	4	43.55	42.85	17	1,360	1.25%
2024/11/21	10	47.28	8	47.91	47.60	2	1,299	0.15%
2024/11/20	27	46.81	28	46.72	46.80	-1	1,246	-0.08%
2024/11/19	15	48.07	14.1	47.65	47.95	0.9	1,222	0.08%
2024/11/18	53	46.16	51	46.43	46.35	2	1,126	0.18%
2024/11/15	73	48.60	81	48.05	47.20	-8	1,050	-0.76%
2024/11/14	8	44.58	21	46.17	46.90	-13	774	-1.68%
2024/11/13	1	41.30	2	42.65	42.65	-1	720	-0.14%
2024/11/12	12.1	40.15	11	39.38	38.80	1.1	713	0.15%
2024/11/11	17.5	42.31	14	41.86	41.95	3.5	700	0.49%
2024/11/08	0	0.00	1	41.95	42.60	-1	624	-0.16%
2024/11/07	2.2	38.98	1	38.75	38.75	1.2	609	0.19%
2024/11/06	11	37.50	10	37.36	37.00	1	610	0.16%
2024/11/05	2.2	39.31	0	39.35	39.35	2.2	613	0.35%
2024/11/04	3.2	39.83	1	40.00	39.35	2.2	644	0.34%
2024/10/30	4.3	40.94	0	0.00	40.40	4.3	656	0.66%
2024/10/29	2.1	41.04	6.6	40.95	41.10	-4.5	661	-0.69%
2024/10/28	1.2	41.36	1	41.75	41.30	0.2	667	0.03%
2024/10/25	0	0.00	7	42.04	41.90	-7	680	-1.03%
2024/10/24	5	42.67	5	41.81	41.60	0	695	0.00%
2024/10/21	0	0.00	0.4	42.90	42.40	-0.4	719	-0.05%
2024/10/17	11.1	44.86	1	46.00	43.90	10.1	735	1.37%
2024/10/16	0	0.00	3	45.35	45.00	-3	723	-0.41%
2024/10/15	10	42.79	10	42.64	43.05	0	701	0.00%
2024/10/14	4	42.20	6	42.51	42.55	-2	702	-0.28%
2024/10/11	8	42.60	9	42.08	41.80	-1	707	-0.14%
2024/10/09	5	42.30	4.1	42.99	42.70	0.9	707	0.13%
2024/10/07	3.1	42.70	3	42.92	42.55	0.1	735	0.01%
2024/10/04	4.3	42.48	4	42.11	42.05	0.3	752	0.04%
2024/10/01	0	0.00	0.5	43.55	43.95	-0.5	785	-0.06%
2024/09/30	3	44.30	3	44.80	44.20	0	843	0.00%
2024/09/27	3	45.82	0	0.00	45.80	3	861	0.35%
2024/09/26	1	46.70	0	0.00	46.55	1	883	0.11%
2024/09/25	3	45.23	2	45.40	45.35	1	904	0.11%
2024/09/24	1	44.70	1	44.40	44.40	0	949	0.00%
2024/09/23	3	42.72	0	0.00	42.70	3	995	0.30%
2024/09/19	0	0.00	1	43.25	43.55	-1	1,207	-0.08%
2024/09/18	0	0.00	1	44.30	42.85	-1	1,279	-0.08%
2024/09/16	3	43.33	0	0.00	43.25	3	1,299	0.23%
2024/09/13	0	0.00	0.1	43.60	43.40	-0.1	1,329	-0.01%
2024/09/12	5	42.55	0.1	42.85	42.10	4.9	1,379	0.36%
2024/09/10	3	44.30	0.1	43.80	42.90	2.9	1,545	0.19%
2024/09/06	2	45.20	0	0.00	44.85	2	1,937	0.10%
2024/09/03	1	49.20	2	49.20	48.20	-1	2,121	-0.05%
2024/08/30	5	50.90	1	50.30	50.40	4	2,244	0.18%
2024/08/29	11	52.21	22	51.70	51.00	-11	2,279	-0.48%
2024/08/28	4	51.35	10	52.16	52.00	-6	2,303	-0.26%
2024/08/27	14	52.24	1	51.10	50.70	13	2,402	0.54%
2024/08/26	6	53.22	10.1	54.81	55.60	-4.1	2,409	-0.17%
2024/08/23	0	0.00	2	50.00	50.60	-2	2,472	-0.08%
2024/08/22	13	51.02	13.5	50.37	50.60	-0.5	2,523	-0.02%
2024/08/21	6.1	52.13	6	51.40	51.30	0.1	2,631	0.01%
2024/08/20	5.1	52.81	2	52.60	53.00	3.1	2,702	0.12%
2024/08/19	3.1	52.45	0	0.00	52.30	3.1	2,876	0.11%
2024/08/16	0.2	53.02	0	0.00	52.70	0.2	2,992	0.01%
2024/08/15	3	49.90	6	50.85	51.10	-3	3,207	-0.09%
2024/08/14	0	0.00	4	49.80	50.00	-4	3,455	-0.12%
2024/08/13	0	0.00	2	48.60	49.05	-2	3,902	-0.05%
2024/08/12	9	48.72	9	48.37	48.55	0	4,141	0.00%
2024/08/09	13	48.63	14	48.18	47.30	-1	4,221	-0.02%
2024/08/08	11	47.69	10.3	46.84	46.50	0.7	4,318	0.02%
2024/08/06	10	43.93	10	43.14	43.65	0	4,682	0.00%
2024/08/02	11.1	50.91	10	50.51	50.60	1.1	5,210	0.02%
2024/08/01	13	51.83	13	52.24	52.60	0	5,685	0.00%
2024/07/31	3	51.20	2	51.55	51.30	1	5,726	0.02%
2024/07/30	10	50.18	11	50.41	50.70	-1	5,806	-0.02%
2024/07/29	2	51.45	3	50.70	50.30	-1	5,897	-0.02%
2024/07/26	2	50.20	3	50.84	50.40	-1	6,083	-0.02%
2024/07/23	16	52.89	20	52.29	52.20	-4	6,636	-0.06%
2024/07/22	8	52.14	10	52.49	52.70	-2	6,978	-0.03%
2024/07/19	13.3	54.70	16	55.39	53.40	-2.7	7,085	-0.04%
2024/07/18	0	55.80	0	0.00	55.40	0	7,100	0.00%
2024/07/17	0	0.00	1.2	56.73	56.70	-1.2	7,147	-0.02%
2024/07/16	0	0.00	1	55.00	55.00	-1	7,191	-0.01%
2024/07/15	0.2	54.50	1	55.30	54.40	-0.8	7,231	-0.01%
2024/07/12	0.1	55.80	2	55.85	55.30	-1.9	7,278	-0.03%
2024/07/11	0	0.00	6	57.28	57.00	-6	7,320	-0.08%
2024/07/10	2.1	56.73	0.6	56.66	57.00	1.6	7,388	0.02%
2024/07/09	9.6	54.44	0	0.00	54.50	9.6	7,477	0.13%
2024/07/08	2	58.60	1.4	60.87	58.00	0.6	7,535	0.01%
2024/07/05	37.1	61.59	33	61.32	61.40	4.1	7,546	0.05%
2024/07/04	19	64.67	19	65.55	64.50	0	7,586	0.00%
2024/07/03	12	63.61	11	63.04	63.00	1	7,813	0.01%
2024/07/02	18.1	63.82	22	63.57	62.80	-3.9	7,863	-0.05%
2024/07/01	0.2	64.80	5	66.00	65.00	-4.8	7,980	-0.06%
2024/06/28	16	65.34	13.1	66.26	66.10	2.9	8,047	0.04%
2024/06/27	21.5	65.34	18	65.07	63.90	3.5	8,172	0.04%
2024/06/26	30	67.14	33	67.26	66.00	-3	8,161	-0.04%
2024/06/25	17	62.98	14	62.96	62.60	3	8,018	0.04%
2024/06/24	12	62.80	14	63.11	63.30	-2	8,000	-0.02%
2024/06/21	6	60.82	5	61.36	61.60	1	8,032	0.01%
2024/06/20	3.3	61.72	4	62.40	61.50	-0.7	8,089	-0.01%
2024/06/19	23	62.15	24	61.41	61.70	-1	8,076	-0.01%
2024/06/18	25	65.60	29	64.43	63.60	-4	8,086	-0.05%
2024/06/17	35	67.29	62	66.58	66.30	-27	8,116	-0.33%
2024/06/14	106.8	68.01	75.3	67.97	67.80	31.5	8,037	0.39%	大買/
2024/06/13	29	61.22	32	62.24	66.10	-3	7,755	-0.04%
2024/06/12	24	58.50	20	58.72	60.10	4	7,638	0.05%
2024/06/11	15	57.80	16	57.77	57.10	-1	7,538	-0.01%
2024/06/07	16	58.18	8	58.04	57.60	8	7,498	0.11%
2024/06/06	17	62.21	19	60.63	58.40	-2	7,438	-0.03%
2024/06/05	5.3	63.07	8	63.56	62.10	-2.7	7,342	-0.04%
2024/06/04	7	64.57	10	64.01	64.00	-3	7,301	-0.04%
2024/06/03	14	65.22	15	66.03	64.80	-1	7,264	-0.01%
2024/05/31	38.2	69.13	31	67.72	64.80	7.2	7,230	0.10%
2024/05/30	22	71.06	41	70.44	68.70	-19	7,125	-0.27%
2024/05/29	40	76.31	25.1	75.66	74.40	14.9	7,073	0.21%
2024/05/28	26.1	75.17	29	75.34	73.30	-2.9	6,986	-0.04%
2024/05/27	46	76.53	70	76.87	76.20	-24	6,931	-0.35%
2024/05/24	51.4	75.18	43.1	75.22	76.20	8.3	6,813	0.12%
2024/05/23	113.3	77.23	61.1	77.87	75.40	52.2	6,735	0.77%	大買/
2024/05/22	58.1	78.32	84	78.06	76.50	-25.9	6,553	-0.39%
2024/05/21	61.7	78.11	60.3	78.69	79.50	1.4	6,429	0.02%
2024/05/20	137.4	78.87	133	77.69	76.00	4.4	6,197	0.07%	大買/大賣/
2024/05/17	139.3	77.21	126	77.11	77.50	13.3	5,936	0.22%	大買/大賣/
2024/05/16	38	73.09	62.3	75.07	77.10	-24.3	5,479	-0.44%
2024/05/15	21	66.82	23	67.84	70.10	-2	5,236	-0.04%
2024/05/14	38.8	62.91	27	62.99	63.80	11.8	5,147	0.23%
2024/05/13	21.2	64.89	31.5	64.91	63.00	-10.3	5,037	-0.21%
2024/05/10	47	73.60	37	75.08	69.40	10	4,873	0.21%
2024/05/09	51	77.57	38	77.84	77.10	13	4,646	0.28%
2024/05/08	75	76.93	68	77.02	76.50	7	4,418	0.16%
2024/05/07	140.2	73.33	119.6	73.45	74.90	20.6	4,081	0.50%	大買/大賣/
2024/05/06	4	72.80	7.5	72.80	72.80	-3.5	3,606	-0.10%
2024/05/03	8	62.50	10	65.82	66.20	-2	3,556	-0.06%
2024/05/02	23	59.92	20	59.54	60.20	3	3,467	0.09%
2024/04/30	45.1	62.39	43	62.05	61.50	2.1	3,357	0.06%
2024/04/29	109	63.90	98.1	63.49	62.80	11	3,153	0.35%	大買/
2024/04/26	33	60.08	34	61.22	62.30	-1	2,587	-0.04%
2024/04/25	8	54.65	13	55.68	56.70	-5	2,234	-0.22%
2024/04/24	0	0.00	9.6	51.60	51.60	-9.6	2,111	-0.45%
2024/04/23	10	44.56	7	45.34	46.95	3	2,075	0.14%
2024/04/22	15.3	42.75	12	43.50	42.70	3.3	2,023	0.16%
2024/04/19	5.2	47.19	2	47.40	47.40	3.2	1,972	0.16%
2024/04/18	2	48.60	2	50.50	49.50	0	1,926	0.00%
2024/04/17	10.1	51.44	4	52.20	51.00	6.1	1,871	0.33%
2024/04/16	19	47.21	24	46.46	49.00	-5	1,822	-0.27%
2024/04/15	14.5	48.81	8	48.03	49.25	6.5	1,747	0.37%
2024/04/12	3	44.80	15	44.61	44.80	-12	1,645	-0.73%
2024/04/11	4	40.84	2	41.25	40.75	2	1,558	0.13%
2024/04/10	12	40.65	12	41.00	41.50	0	1,525	0.00%
2024/04/09	39	41.06	29	40.99	39.25	10	1,446	0.69%
2024/04/08	16	42.48	2.1	43.60	43.60	14	1,155	1.21%
2024/04/03	8	38.91	15	38.78	39.65	-7	1,079	-0.65%
2024/04/02	38	34.93	34	35.78	36.05	4	927	0.43%
2024/04/01	36	32.72	37	33.10	32.80	-1	820	-0.12%
2024/03/29	1.1	30.80	0	0.00	30.70	1.1	640	0.16%
2024/03/28	3	29.00	0	0.00	28.80	3	594	0.50%
2024/03/27	4	28.10	4	28.38	28.10	0	561	0.00%
2024/03/26	7	30.53	4	29.58	28.65	3	537	0.56%
2024/03/25	0	0.00	2	29.95	29.10	-2	432	-0.46%
2024/03/22	4	26.33	0	0.00	27.25	4	349	1.15%
2024/03/21	1	27.00	3	28.13	27.00	-2	327	-0.61%
2024/03/20	19	28.17	17	28.27	28.35	2	258	0.77%
2024/03/19	0	0.00	4	26.00	25.80	-4	145	-2.76%
2024/03/13	1	25.00	0	0.00	25.05	1	127	0.79%
2024/03/06	0	0.00	10	25.30	25.15	-10	117	-8.54%
2024/03/05	0	0.00	3	25.32	25.15	-3	109	-2.74%
2024/03/04	3	24.13	0	0.00	24.85	3	95	3.15%
2024/02/29	0	0.00	4	23.50	23.45	-4	79	-5.01%
2024/02/23	1	23.50	0	0.00	23.45	1	78	1.28%
2024/02/20	1	23.75	0	0.00	23.65	1	77	1.30%
2024/02/19	10	23.75	0	0.00	23.65	10	76	13.01%
2024/02/16	0	0.00	5	23.90	23.85	-5	75	-6.60%