永冠-KY (1589)-台新-高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股▲0.31%
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	5	36.55	36.55	-5	314	-1.59%
2024/12/20	1	36.60	0	0.00	36.35	1	312	0.32%
2024/12/17	0	37.95	0	0.00	37.70	0	323	0.00%
2024/12/16	1	36.65	7	36.69	36.65	-6	332	-1.80%
2024/12/13	0	38.15	0	0.00	37.95	0	329	0.01%
2024/12/12	0	0.00	1	39.10	38.70	-1	326	-0.31%
2024/12/11	0	0.00	2	38.98	38.95	-2	334	-0.60%
2024/12/09	1	38.80	0	0.00	39.25	1	340	0.29%
2024/12/06	0.2	39.45	0	0.00	39.45	0.2	340	0.05%
2024/12/04	0.1	39.75	0	0.00	39.70	0.1	343	0.02%
2024/12/02	0	0.00	2	39.35	39.30	-2	347	-0.57%
2024/11/27	0	0.00	1	40.70	40.50	-1	349	-0.29%
2024/11/18	1	38.60	1	38.55	38.55	0	342	0.00%
2024/11/14	1	38.11	4	38.10	38.10	-3	344	-0.86%
2024/11/13	0	0.00	2	38.95	38.90	-2	341	-0.59%
2024/11/12	0	39.80	3	39.43	39.05	-3	342	-0.87%
2024/11/08	0	39.80	0	0.00	38.45	0	335	0.00%
2024/11/05	0	0.00	1	39.30	39.10	-1	318	-0.31%
2024/11/04	0	39.20	0	0.00	38.55	0	328	0.00%
2024/11/01	0	0.00	1	38.40	39.20	-1	349	-0.29%
2024/10/25	0	0.00	2	39.70	40.00	-2	348	-0.57%
2024/10/24	1	39.95	2	40.38	39.70	-1	349	-0.29%
2024/10/17	0	0.00	1	41.85	42.05	-1	343	-0.29%
2024/10/15	1	41.05	0	0.00	40.80	1	337	0.30%
2024/10/09	1	41.35	8	41.33	41.60	-7	336	-2.08%
2024/10/08	2	42.43	0	0.00	42.20	2	337	0.59%
2024/10/07	1	42.95	0	0.00	43.25	1	346	0.29%
2024/09/26	2	43.45	0	0.00	43.50	2	375	0.53%
2024/09/25	0	0.00	4	45.75	44.70	-4	378	-1.06%
2024/09/23	0	0.00	1	45.50	45.60	-1	380	-0.26%
2024/09/18	0	0.00	4	45.70	44.65	-4	381	-1.05%
2024/09/16	1	44.40	1	44.05	44.15	0	374	0.00%
2024/09/13	7	44.45	6	43.93	43.80	1	377	0.26%
2024/09/12	1	44.60	3	44.15	44.45	-2	389	-0.51%
2024/09/11	0	0.00	7.3	43.37	43.50	-7.3	384	-1.90%
2024/09/04	7	40.33	6	40.15	40.15	1	396	0.25%
2024/09/02	1	41.65	0	0.00	41.65	1	403	0.25%
2024/08/30	0	0.00	1	42.10	42.30	-1	406	-0.25%
2024/08/28	1	40.80	0	0.00	40.80	1	415	0.24%
2024/08/27	0	0.00	1	41.00	41.00	-1	417	-0.24%
2024/08/26	0	0.00	1	40.60	40.60	-1	418	-0.24%
2024/08/23	2	38.58	3	39.75	39.75	-1	417	-0.23%
2024/08/21	1	40.99	0	0.00	40.80	1	414	0.25%
2024/08/14	1	40.50	0	0.00	40.25	1	435	0.23%
2024/08/13	0	40.05	0	0.00	39.75	0	448	0.01%
2024/08/09	1	40.40	1	40.40	40.60	0	457	0.00%
2024/08/07	0	0.00	3	40.92	40.80	-3	471	-0.64%
2024/08/06	0.2	37.95	3	38.05	38.70	-2.9	494	-0.58%
2024/08/05	11.1	38.28	33	38.32	38.05	-21.9	489	-4.47%
2024/08/02	0	42.68	0	0.00	42.25	0	477	0.01%
2024/07/30	1	42.85	0	0.00	43.05	1	508	0.20%
2024/07/26	3.2	43.90	0	0.00	44.15	3.2	518	0.62%
2024/07/23	0	44.10	0	0.00	43.70	0	529	0.00%
2024/07/22	0	44.87	0	0.00	43.75	0	533	0.01%
2024/07/18	1.3	45.28	0	0.00	45.25	1.3	533	0.24%
2024/07/17	2	45.70	0	0.00	45.70	2	534	0.37%
2024/07/16	0.2	45.65	0	0.00	45.30	0.2	538	0.03%
2024/07/12	0	46.00	0	0.00	45.80	0	562	0.00%
2024/07/09	0	0.00	1	44.15	44.40	-1	595	-0.17%
2024/07/08	0	0.00	0	46.05	45.00	0	604	0.00%
2024/07/04	0	46.25	0	0.00	46.00	0	612	0.00%
2024/07/03	9	46.30	0	0.00	46.00	9	617	1.46%
2024/07/02	0	0.00	0.5	45.70	45.35	-0.5	622	-0.08%
2024/07/01	4	45.85	0	0.00	45.75	4	621	0.64%
2024/06/28	0.1	44.90	0	0.00	45.65	0.1	625	0.02%
2024/06/27	0	45.10	0	0.00	44.60	0	622	0.01%
2024/06/26	0	0.00	2	45.20	44.90	-2	629	-0.32%
2024/06/25	0	44.95	0	0.00	44.70	0	634	0.00%
2024/06/24	1.6	44.99	0	0.00	44.70	1.6	639	0.25%
2024/06/19	0.1	43.60	24	43.34	43.30	-23.9	677	-3.53%
2024/06/18	0	44.39	0	0.00	44.55	0	678	0.01%
2024/06/11	2	45.73	5	44.60	44.60	-3	736	-0.41%
2024/06/07	4	46.38	8	46.08	46.20	-4	838	-0.48%
2024/06/06	0.5	45.00	1	44.70	44.70	-0.5	856	-0.06%
2024/06/05	0	0.00	4	44.90	44.90	-4	880	-0.45%
2024/06/04	4	44.60	0	0.00	44.90	4	963	0.42%
2024/06/03	0	0.00	1	44.85	44.85	-1	1,031	-0.10%
2024/05/31	1	45.85	0.5	45.95	45.85	0.5	1,146	0.04%
2024/05/29	0	0.00	7	45.90	45.90	-7	1,290	-0.54%
2024/05/28	0.1	46.30	0	0.00	46.15	0.1	1,420	0.01%
2024/05/27	0	45.65	0.1	45.60	45.65	-0.1	1,481	-0.01%
2024/05/24	1	44.70	0	0.00	45.20	1	1,496	0.07%
2024/05/23	11	44.95	7	44.80	44.80	4	1,512	0.26%
2024/05/22	1	45.51	0	0.00	45.80	1	1,519	0.07%
2024/05/21	0.1	46.94	0	0.00	46.95	0.1	1,544	0.01%
2024/05/16	2	46.63	0	0.00	46.70	2	1,551	0.13%
2024/05/15	0	45.60	0	0.00	46.05	0	1,554	0.00%
2024/05/10	17.1	43.75	12	43.93	43.90	5.1	1,549	0.33%
2024/05/08	0.1	47.45	0	0.00	47.10	0.1	1,517	0.01%
2024/05/06	7	46.36	0	0.00	46.25	7	1,506	0.46%
2024/05/03	3.1	46.96	19	46.61	46.60	-15.9	1,499	-1.06%
2024/05/02	0.3	47.70	2	47.53	47.75	-1.7	1,475	-0.12%
2024/04/30	1	47.70	6	47.70	47.80	-5	1,468	-0.34%
2024/04/26	3	48.73	0	0.00	48.80	3	1,454	0.21%
2024/04/25	0.1	48.85	0	0.00	48.80	0.1	1,459	0.00%
2024/04/22	0	0.00	0.1	49.10	49.05	-0.1	1,475	-0.01%
2024/04/19	0	0.00	2	48.70	49.40	-2	1,476	-0.14%
2024/04/17	0.1	49.49	0.2	49.00	49.15	-0.2	1,455	-0.01%
2024/04/16	2.6	47.95	0.4	47.90	47.60	2.2	1,457	0.15%
2024/04/15	1	50.10	0	0.00	49.55	1	1,444	0.07%
2024/04/12	2	49.65	0	0.00	49.70	2	1,436	0.14%
2024/04/11	2	50.03	0	0.00	50.40	2	1,421	0.14%
2024/04/08	1	50.80	0	50.80	50.60	1	1,421	0.07%
2024/04/01	0	51.70	0	0.00	51.50	0	1,428	0.00%
2024/03/28	0	52.90	0	0.00	52.40	0	1,418	0.00%
2024/03/27	0	0.00	6	52.10	51.70	-6	1,412	-0.42%
2024/03/26	0	53.50	0	0.00	52.50	0	1,408	0.00%
2024/03/21	1	51.20	0	0.00	51.60	1	1,370	0.07%
2024/03/20	0	0.00	1	51.10	50.40	-1	1,374	-0.07%
2024/03/19	1	51.10	1	51.90	51.10	0	1,367	0.00%
2024/03/18	1	51.70	0	0.00	51.90	1	1,359	0.07%
2024/03/15	1	50.70	1	50.80	50.60	0	1,350	0.00%
2024/03/14	0	50.82	0	0.00	50.90	0	1,340	0.00%
2024/03/13	44.2	54.72	1	53.10	52.60	43.2	1,311	3.29%
2024/03/12	7	58.11	1	57.70	58.40	6	1,210	0.50%
2024/03/11	0.1	56.90	0	0.00	56.80	0.1	1,203	0.01%
2024/03/08	35	59.33	28.6	57.85	57.80	6.4	1,178	0.54%
2024/03/07	1	62.10	7	62.30	62.90	-6	1,096	-0.55%
2024/03/06	13	63.88	10	63.96	63.60	3	1,024	0.29%
2024/03/05	7	60.49	8	60.75	60.00	-1	899	-0.11%
2024/03/04	12	60.46	17	61.33	61.10	-5	838	-0.60%
2024/03/01	26.1	58.63	25.6	57.38	58.90	0.5	753	0.06%
2024/02/29	2	54.90	15	57.13	58.10	-13	626	-2.08%
2024/02/27	2	52.90	0	0.00	52.90	2	564	0.35%
2024/02/26	1	53.90	0.7	53.51	53.80	0.3	547	0.05%
2024/02/23	0.1	53.30	0	0.00	52.20	0.1	532	0.02%
2024/02/22	1	54.60	3	54.00	53.90	-2	519	-0.38%
2024/02/21	0	52.40	0	0.00	51.90	0	485	0.00%
2024/02/19	1	51.90	1	52.40	52.20	0	478	0.00%
2024/02/16	0	51.50	0	0.00	51.40	0	468	0.00%
2024/02/15	0.3	50.59	1	49.80	50.60	-0.7	478	-0.15%
2024/02/05	1	50.31	0	0.00	50.30	1	478	0.22%
2024/02/02	0	50.80	0	0.00	50.70	0	477	0.00%
2024/01/31	5.2	50.51	0	0.00	50.50	5.2	484	1.06%
2024/01/30	0	51.30	0	0.00	50.70	0	484	0.00%
2024/01/29	0	51.30	0	0.00	51.00	0	485	0.00%
2024/01/26	0	51.00	0	0.00	50.80	0	487	0.00%
2024/01/19	0	50.50	0	0.00	50.40	0	489	0.00%
2024/01/17	0.5	50.98	0	0.00	50.70	0.5	478	0.11%
2024/01/12	0.1	51.62	2	51.50	51.50	-1.9	453	-0.41%
2024/01/11	0.4	51.00	1	50.60	50.60	-0.6	448	-0.14%
2024/01/10	0.2	51.41	4	50.70	50.60	-3.8	452	-0.84%
2024/01/09	0.2	52.84	0	0.00	51.50	0.2	452	0.04%
2024/01/08	0	0.00	2	51.60	51.60	-2	447	-0.45%
2024/01/05	0	53.10	0	51.80	52.00	0	451	0.00%
2024/01/04	1	52.00	1	53.00	52.00	0	459	0.00%
2024/01/03	0	0.00	2	52.10	52.10	-2	459	-0.44%
2023/12/29	0	0.00	1	54.00	54.00	-1	434	-0.23%
2023/12/27	1	51.80	0	0.00	51.80	1	412	0.24%