亞德客-KY (1590)-台新-高雄券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
829
漲跌
▲6
漲幅
+0.73%
成交量
781張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10.1	823.35	4	823.00	823.00	6.1	698	0.87%
2024/11/18	0.1	834.55	0	0.00	840.00	0.1	701	0.01%
2024/11/15	0.1	852.45	0	0.00	847.00	0.1	698	0.02%
2024/11/13	3.1	862.43	1	870.00	870.00	2.1	691	0.30%
2024/11/12	41.1	894.63	41	876.00	876.00	0.1	680	0.02%
2024/11/11	1	911.00	1	925.00	927.00	0	670	0.00%
2024/11/08	17	930.41	12	931.00	931.00	5	668	0.75%
2024/11/07	0	0.00	0	940.00	940.00	0	668	0.00%
2024/11/06	0	0.00	4.4	935.66	947.00	-4.4	672	-0.66%
2024/11/05	0	0.00	1	909.00	909.00	-1	669	-0.15%
2024/11/04	5	895.00	0	0.00	897.00	5	667	0.75%
2024/11/01	1	916.86	8	918.86	908.00	-7	671	-1.04%
2024/10/30	12.1	893.18	5	894.00	894.00	7.1	658	1.08%
2024/10/29	0	900.86	0.2	897.00	902.00	-0.2	659	-0.03%
2024/10/24	0	908.00	0	0.00	905.00	0	720	0.00%
2024/10/23	0	918.00	0	0.00	917.00	0	727	0.00%
2024/10/22	0	915.00	0	0.00	914.00	0	728	0.00%
2024/10/21	0.2	942.50	0	0.00	930.00	0.2	725	0.03%
2024/10/15	0	0.00	0.1	940.33	940.00	-0.1	697	-0.01%
2024/10/14	2.1	930.62	2	923.47	931.00	0	686	0.01%
2024/10/11	4.3	948.51	4	917.57	923.00	0.3	676	0.05%
2024/10/09	1	923.12	1	962.84	971.00	0	670	0.00%
2024/10/08	9	972.29	9	959.56	955.00	0	661	0.00%
2024/10/07	1	1000.20	1.1	1010.24	1015.00	0	645	0.00%
2024/10/04	0	0.00	1	968.08	999.00	-1	626	-0.16%
2024/10/01	0	930.00	0	0.00	915.00	0	590	0.00%
2024/09/30	1	913.00	1.1	917.82	913.00	-0.1	571	-0.02%
2024/09/25	0	0.00	0	883.83	874.00	0	557	0.00%
2024/09/20	0	0.00	1	781.23	783.00	-1	556	-0.19%
2024/09/19	1	767.00	0	0.00	769.00	1	546	0.18%
2024/09/18	0.1	768.18	0	0.00	761.00	0.1	534	0.02%
2024/09/16	0	780.00	0	0.00	774.00	0	544	0.00%
2024/09/13	0	798.00	0	0.00	789.00	0	542	0.00%
2024/09/12	0	0.00	0	803.00	803.00	0	541	-0.01%
2024/09/09	1.1	784.42	0	0.00	776.00	1.1	530	0.21%
2024/09/04	0	815.29	0	0.00	808.00	0	542	0.00%
2024/09/02	0	865.00	0	0.00	864.00	0	536	0.00%
2024/08/30	0	0.00	0	867.00	865.00	0	538	0.00%
2024/08/29	0	856.00	0	0.00	849.00	0	536	0.00%
2024/08/28	0	850.00	0	0.00	850.00	0	538	0.00%
2024/08/23	0	0.00	0	856.00	855.00	0	568	0.00%
2024/08/22	0.1	863.00	0	0.00	852.00	0.1	572	0.01%
2024/08/21	0	870.00	0	0.00	864.00	0	578	0.00%
2024/08/20	1	834.00	1	840.00	860.00	0	571	0.00%
2024/08/19	1.2	805.35	0	0.00	805.00	1.2	565	0.20%
2024/08/16	0	0.00	1	815.00	803.00	-1	558	-0.18%
2024/08/15	1	803.00	0	0.00	802.00	1	558	0.18%
2024/08/14	0	806.00	0	0.00	805.00	0	565	0.01%
2024/08/12	0.1	817.20	0	0.00	803.00	0.1	575	0.01%
2024/08/09	0	809.00	0	0.00	802.00	0	577	0.00%
2024/08/08	0	796.00	0	0.00	794.00	0	574	0.00%
2024/08/07	0	0.00	0	814.00	798.00	0	573	0.00%
2024/08/06	0	760.00	0	777.00	775.00	0	568	0.00%
2024/08/05	0.1	745.00	0	748.00	759.00	0.1	569	0.01%
2024/08/02	0.1	821.00	0	848.00	827.00	0.1	565	0.01%
2024/07/31	0	837.00	0	0.00	837.00	0	567	0.00%
2024/07/30	0.1	832.00	0	0.00	840.00	0.1	566	0.01%
2024/07/29	0	855.00	1	874.00	860.00	-1	541	-0.18%
2024/07/26	4.1	879.78	5	873.00	873.00	-0.9	519	-0.17%
2024/07/23	1	972.00	0	0.00	970.00	1	514	0.19%
2024/07/22	0.1	970.00	0	0.00	958.00	0.1	514	0.01%
2024/07/19	1	975.00	0	0.00	970.00	1	516	0.19%
2024/07/17	0	982.00	0	0.00	972.00	0	517	0.01%
2024/07/16	0.1	978.00	0	0.00	977.00	0.1	521	0.02%
2024/07/11	0.1	987.89	0	0.00	988.00	0.1	545	0.02%
2024/07/10	0.2	986.25	0	0.00	985.00	0.2	545	0.03%
2024/07/09	0	998.00	0	0.00	995.00	0	545	0.00%
2024/07/08	0	1013.33	0.1	1005.00	1020.00	0	546	-0.01%
2024/07/02	0	968.00	0	0.00	972.00	0	574	0.00%
2024/07/01	0.2	987.00	0	0.00	985.00	0.2	564	0.04%
2024/06/28	0.2	1000.00	0	0.00	988.00	0.2	562	0.04%
2024/06/14	0	1050.00	0	0.00	1050.00	0	564	0.01%
2024/06/11	0.2	987.00	0	0.00	980.00	0.2	563	0.04%
2024/06/03	1	1035.20	1	1040.00	1045.00	0	581	0.00%
2024/05/31	0.1	1030.00	5	1025.00	1020.00	-4.9	583	-0.84%
2024/05/30	5	1010.00	0	0.00	1010.00	5	594	0.84%
2024/05/29	1.4	1039.29	0	0.00	1030.00	1.4	592	0.24%
2024/05/27	2	1120.00	2	1112.50	1120.00	0	618	0.00%
2024/05/23	1	1120.00	1	1125.00	1120.00	0	617	0.00%
2024/05/21	1	1135.00	1	1130.00	1135.00	0	626	0.00%
2024/05/15	0	1195.00	0	0.00	1180.00	0	640	0.00%
2024/05/14	0	0.00	0	1160.00	1175.00	0	652	0.00%
2024/05/13	0	1170.00	0	0.00	1175.00	0	664	0.00%
2024/05/10	0	0.00	0.1	1160.00	1165.00	-0.1	669	-0.01%
2024/05/09	1.1	1125.67	1	1145.00	1145.00	0.1	709	0.01%
2024/05/03	1	1130.00	1	1095.00	1095.00	0	723	0.00%
2024/05/02	1	1159.90	1	1115.00	1115.00	0	718	0.00%
2024/04/30	1	1130.00	1	1160.00	1160.00	0	712	0.00%
2024/04/29	0	0.00	0	1150.00	1145.00	0	708	0.00%
2024/04/26	0	0.00	0.1	1130.00	1140.00	-0.1	706	-0.01%
2024/04/25	0	1110.00	0	0.00	1105.00	0	712	0.00%
2024/04/24	0.1	1125.00	0	0.00	1135.00	0.1	716	0.01%
2024/04/12	1	1155.00	1.1	1149.09	1150.00	-0.1	689	-0.01%
2024/04/11	1	1175.00	1	1155.00	1155.00	0	689	0.00%
2024/04/10	1	1160.00	1.1	1175.66	1175.00	-0.1	690	-0.02%
2024/04/09	1	1130.00	1	1159.51	1160.00	0	680	0.00%
2024/04/08	0	1107.50	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	1100.00	0	0.00	1130.00	0	655	0.00%
2024/04/02	1	1144.61	1	1125.00	1125.00	0	651	0.00%
2024/04/01	1	1139.90	1	1150.00	1150.00	0	644	0.00%
2024/03/29	1	1120.00	3	1128.33	1120.00	-2	637	-0.31%
2024/03/28	3	1118.25	1	1110.00	1110.00	2	635	0.32%
2024/03/27	1	1115.27	2	1127.50	1120.00	-1	630	-0.15%
2024/03/26	2.1	1112.38	2	1104.98	1110.00	0.1	625	0.01%
2024/03/25	2	1102.50	1	1115.00	1115.00	1	624	0.16%
2024/03/22	1	1064.99	1.1	1090.00	1090.00	-0.1	621	-0.02%
2024/03/21	1	1075.00	1	1070.00	1070.00	0	627	0.00%
2024/03/20	1	1050.00	2	1075.00	1070.00	-1	655	-0.15%
2024/03/19	1.1	1058.64	1	1050.00	1050.00	0.1	659	0.02%
2024/03/18	1	1060.00	1	1070.00	1070.00	0	659	0.00%
2024/03/15	1	1055.00	1	1070.00	1070.00	0	663	0.00%
2024/03/14	1	1045.00	1	1045.00	1045.00	0	660	0.00%
2024/03/13	1	1055.00	1	1055.00	1055.00	0	659	0.00%
2024/03/12	0	0.00	1	1055.00	1055.00	-1	662	-0.15%
2024/03/08	0	0.00	0.1	1080.00	1065.00	-0.1	667	-0.01%
2024/03/07	1	1125.00	0	0.00	1105.00	1	657	0.15%
2024/03/06	1	1125.00	2	1125.00	1120.00	-1	658	-0.15%
2024/03/05	2	1132.50	0	0.00	1115.00	2	662	0.30%
2024/03/01	0	1175.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0.1	1134.79	1210.00	-0.1	617	-0.02%
2024/02/27	0	0.00	0.1	1090.00	1100.00	-0.1	602	-0.02%
2024/02/26	0	1070.00	0	1075.00	1085.00	0	598	0.00%
2024/02/21	0	0.00	0	1085.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	17.1	1099.99	1095.00	-17.1	580	-2.94%
2024/02/15	0.1	965.00	0	0.00	998.00	0.1	549	0.01%
2024/02/05	1.1	1040.91	1	1030.00	1015.00	0.1	535	0.02%
2024/02/01	1	990.00	1.2	967.71	1005.00	-0.2	517	-0.04%
2024/01/30	0	965.00	0	0.00	965.00	0	468	0.00%
2024/01/22	1	967.00	1.1	973.05	967.00	-0.1	491	-0.01%
2024/01/17	0	949.00	0	0.00	945.00	0	504	0.00%
2024/01/16	0.1	942.26	0	0.00	946.00	0.1	501	0.02%
2024/01/11	0	960.00	0	0.00	958.00	0	510	0.00%
2024/01/09	0	960.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	955.00	0.1	962.00	951.00	0	533	0.00%
2024/01/05	2.1	935.57	0	0.00	932.00	2.1	549	0.38%
2024/01/04	0	964.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	972.00	0	0.00	964.00	0	555	0.00%
2023/12/25	0.1	1030.00	0	0.00	1035.00	0.1	566	0.02%
2023/12/20	0	0.00	0	1010.00	1010.00	0	577	-0.01%
2023/12/18	0	992.50	0	0.00	989.00	0	589	0.00%
2023/12/15	0	998.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	998.50	0	0.00	1000.00	0	555	0.00%
2023/12/11	0	0.00	0.1	1032.75	1030.00	-0.1	544	-0.01%
2023/12/08	0	1015.00	0	0.00	1010.00	0	545	0.00%
2023/12/06	0	1015.00	0	0.00	1010.00	0	535	0.00%
2023/12/05	5.1	1000.00	1	1000.00	998.00	4.1	530	0.76%
2023/12/04	6	1025.00	0	0.00	1025.00	6	519	1.15%
2023/12/01	5	1030.00	0	0.00	1035.00	5	517	0.97%
2023/11/30	0	0.00	0.1	1100.00	1085.00	-0.1	509	-0.01%
2023/11/27	0.1	1050.00	0	0.00	1050.00	0.1	496	0.01%
2023/11/17	0	0.00	0.3	1110.00	1100.00	-0.3	484	-0.06%
2023/11/07	0	0.00	0.1	1100.00	1100.00	-0.1	525	-0.01%
2023/11/06	0	0.00	10.1	1092.16	1095.00	-10.1	532	-1.90%
2023/10/30	0	0.00	0	1092.50	1090.00	0	530	0.00%
2023/10/26	0	0.00	0	1085.00	1085.00	0	545	0.00%
2023/10/24	3	1025.00	0	0.00	1035.00	3	549	0.55%
2023/10/23	4	1023.75	0	0.00	1020.00	4	552	0.72%
2023/10/20	3	1040.00	0	0.00	1035.00	3	558	0.54%
2023/10/18	0	0.00	0.1	1105.00	1105.00	-0.1	551	-0.01%
2023/10/17	1	1065.00	3.1	1050.23	1050.00	-2.1	542	-0.38%
2023/10/16	1	1075.00	0	0.00	1070.00	1	543	0.18%
2023/10/13	0	1070.00	18	1066.39	1075.00	-18	553	-3.25%
2023/10/11	0	0.00	0.1	1000.00	1010.00	-0.1	550	-0.01%
2023/10/05	1	989.00	0	0.00	987.00	1	546	0.18%
2023/09/27	0.1	990.00	0	0.00	991.00	0.1	550	0.01%
2023/09/22	0	0.00	0	958.00	983.00	0	544	0.00%
2023/09/11	0	929.00	0	0.00	911.00	0	560	0.00%
2023/08/21	0	0.00	0.1	904.00	882.00	-0.1	663	-0.01%
2023/08/17	0	0.00	0	910.00	903.00	0	666	0.00%
2023/08/15	1	905.00	0	0.00	887.00	1	647	0.15%
2023/08/14	0	919.00	0	920.00	921.00	0	638	0.01%
2023/08/09	0	954.00	0	0.00	948.00	0	628	0.01%
2023/08/04	2	965.00	2	970.00	983.00	0	631	0.00%
2023/08/02	0.1	973.71	0	0.00	977.00	0.1	626	0.01%
2023/08/01	2	969.00	2	973.50	963.00	0	620	0.00%
2023/07/31	3	917.00	1	901.00	932.00	2	617	0.32%
2023/07/28	3	937.33	2	936.00	932.00	1	595	0.17%
2023/07/27	1	958.00	0.2	986.00	952.00	0.8	583	0.14%
2023/07/19	0	960.86	0	0.00	961.00	0	653	0.00%
2023/07/18	0	946.00	0	0.00	951.00	0	657	0.00%
2023/07/17	3	943.90	2	935.17	966.00	1	653	0.16%
2023/07/14	0	995.00	0	0.00	985.00	0	637	0.00%
2023/07/13	1	981.00	0	1000.00	980.00	1	638	0.15%
2023/07/12	0	0.00	0.2	1000.00	1000.00	-0.2	634	-0.03%
2023/07/11	0	0.00	0.2	1000.00	1000.00	-0.2	640	-0.03%
2023/07/07	1	990.00	0	0.00	977.00	1	654	0.15%
2023/07/06	0	1035.00	0	0.00	1010.00	0	650	0.00%
2023/07/05	0	0.00	0.2	1025.00	1025.00	-0.2	651	-0.03%
2023/07/03	0.1	1030.00	0	0.00	1040.00	0.1	660	0.01%
2023/06/28	0	0.00	0.2	1010.00	1005.00	-0.2	677	-0.03%
2023/06/16	0	0.00	0	1040.00	1030.00	0	682	0.00%
2023/06/15	1	1045.00	1	1065.00	1065.00	0	677	0.00%
2023/05/31	9.1	1035.31	0	0.00	992.00	9.1	650	1.40%
2023/05/30	1	1025.00	1	1045.00	1030.00	0	631	0.00%
2023/05/29	1	1040.01	0	0.00	1040.00	1	640	0.16%
2023/05/22	0	1075.00	0	1065.00	1075.00	0	656	0.00%
2023/05/19	0	1070.00	0	0.00	1080.00	0	658	0.00%
2023/05/17	2.1	1070.12	3	1066.67	1065.00	-1	664	-0.14%
2023/05/16	1	1055.00	0	0.00	1060.00	1	668	0.15%
2023/05/12	0	0.00	1	1000.00	1010.00	-1	672	-0.15%
2023/05/11	0	0.00	1	1000.00	1005.00	-1	694	-0.14%
2023/05/10	1.1	1014.55	0	0.00	1015.00	1.1	693	0.16%
2023/05/08	0	1055.00	0	0.00	1050.00	0	697	0.00%
2023/05/02	0.1	1090.00	0	0.00	1080.00	0.1	723	0.01%
2023/04/28	2	1095.00	2	1095.00	1110.00	0	733	0.00%
2023/04/27	0	0.00	0.1	1108.93	1100.00	-0.1	728	-0.01%
2023/04/26	0.3	1043.10	0	0.00	1030.00	0.3	698	0.04%
2023/04/25	0.2	1075.71	2	1115.00	1080.00	-1.8	690	-0.26%
2023/04/24	0.4	1115.00	0	0.00	1120.00	0.4	697	0.06%
2023/04/20	0	1133.64	0	0.00	1120.00	0	691	0.00%
2023/04/18	1	1175.00	0	0.00	1165.00	1	708	0.14%
2023/04/17	0	0.00	1.1	1194.41	1175.00	-1.1	712	-0.16%
2023/04/14	1	1190.00	0	0.00	1190.00	1	717	0.14%
2023/04/13	1	1209.99	0	0.00	1180.00	1	716	0.14%
2023/04/12	0	0.00	0	1235.00	1240.00	0	705	0.00%
2023/04/06	0	1150.00	0	0.00	1150.00	0	685	0.00%
2023/03/31	0.3	1197.20	0	0.00	1185.00	0.3	675	0.04%
2023/03/30	0	1205.00	0	0.00	1205.00	0	669	0.00%
2023/03/29	1.1	1180.24	1	1185.00	1190.00	0.1	665	0.01%
2023/03/28	1	1165.00	1	1175.00	1150.00	0	653	0.00%
2023/03/27	1	1160.10	1	1165.00	1160.00	0	647	0.00%
2023/03/24	1	1150.00	1	1150.00	1150.00	0	653	0.00%
2023/03/22	1	1135.00	1	1135.00	1135.00	0	654	0.00%
2023/03/21	2	1114.92	0	0.00	1105.00	2	658	0.31%
2023/03/16	0	1075.00	0	0.00	1075.00	0	650	0.00%
2023/03/09	1	1135.00	1	1100.00	1095.00	0	657	0.00%
2023/03/06	0	0.00	0.1	1135.00	1135.00	-0.1	666	-0.01%
2023/03/02	0	0.00	2	1110.00	1110.00	-2	665	-0.30%
2023/02/22	0.1	1105.00	1	1110.00	1110.00	-0.9	665	-0.14%
2023/02/21	0	1090.00	0	0.00	1090.00	0	671	0.01%
2023/02/16	1	1065.00	1	1055.00	1065.00	0	685	0.00%
2023/02/10	1	1095.00	1	1090.00	1090.00	0	707	0.00%
2023/02/09	2	1095.00	1	1105.00	1115.00	1	702	0.14%
2023/02/06	1	1090.00	1	1085.00	1085.00	0	666	0.00%
2023/02/01	1	1040.00	1	1055.00	1055.00	0	649	0.00%
2023/01/31	3	1015.00	3	1020.00	1020.00	0	653	0.00%
2023/01/30	0	0.00	0.2	1030.00	1020.00	-0.2	647	-0.02%
2023/01/17	1	999.00	1	1005.00	999.00	0	630	0.00%
2023/01/16	0	0.00	1.1	979.49	981.00	-1.1	621	-0.17%
2023/01/13	3.2	980.14	3	971.00	971.00	0.2	618	0.03%
2023/01/12	6	989.67	8	993.13	1005.00	-2	613	-0.33%
2023/01/11	2	973.00	1	966.00	963.00	1	599	0.17%
2023/01/10	2	978.50	1	982.00	982.00	1	602	0.17%
2023/01/09	2	984.00	4	971.00	993.00	-2	600	-0.33%
2023/01/06	3	912.33	1	905.00	917.00	2	588	0.34%
2023/01/04	1	916.00	1	914.00	915.00	0	575	0.00%
2022/12/30	1	923.00	1	931.00	931.00	0	574	0.00%
2022/12/29	1	898.00	1	913.00	924.00	0	574	0.00%
2022/12/28	1	946.00	0	0.00	933.00	1	580	0.17%
2022/12/26	1	916.00	3	929.00	933.00	-2	586	-0.34%
2022/12/22	3	920.33	1	918.00	911.00	2	604	0.33%
2022/12/21	0	0.00	1	915.00	916.00	-1	613	-0.16%
2022/12/20	1	928.00	0	0.00	890.00	1	617	0.16%
2022/12/16	0	0.00	0	933.00	930.00	0	628	0.00%
2022/12/15	0	918.00	0	0.00	926.00	0	623	0.00%
2022/12/13	1	935.00	1	952.00	943.00	0	616	0.00%
2022/12/08	3	908.33	4	924.25	931.00	-1	629	-0.16%
2022/12/05	0	972.52	0	0.00	971.00	0	610	0.00%
2022/12/01	2	966.50	2	972.00	975.00	0	608	0.00%
2022/11/30	1	912.00	1	919.00	945.00	0	595	0.00%
2022/11/29	0	0.00	1	892.03	909.00	-1	580	-0.17%
2022/11/28	1	884.90	0	0.00	879.00	1	573	0.18%
2022/11/25	0	913.00	1	909.98	916.00	-1	571	-0.17%
2022/11/24	0	0.00	0.1	901.00	904.00	-0.1	571	-0.01%
2022/11/21	0	0.00	1	849.00	847.00	-1	563	-0.18%
2022/11/15	2	911.00	1	911.00	911.00	1	536	0.19%
2022/11/14	1	906.61	2	919.00	915.00	-1	529	-0.19%
2022/11/11	1	864.99	1.1	866.35	870.00	-0.1	517	-0.01%
2022/11/09	0	0.00	1	824.00	841.00	-1	494	-0.20%
2022/11/08	3	810.93	2	808.93	820.00	1	492	0.20%
2022/11/04	0	0.00	1	775.00	785.00	-1	480	-0.21%
2022/11/03	3	766.95	3	759.00	770.00	0	486	0.01%
2022/10/31	1	732.00	1	741.00	740.00	0	506	0.00%
2022/10/28	2	726.00	26	728.81	725.00	-24	526	-4.56%
2022/10/27	2	697.50	2	698.50	708.00	0	521	0.00%
2022/10/26	2	655.00	3	660.67	664.00	-1	511	-0.20%
2022/10/25	4	679.25	2	656.00	653.00	2	511	0.39%
2022/10/24	1	711.00	1	699.03	698.00	0	518	0.00%
2022/10/21	3	707.00	3	700.00	702.00	0	519	0.00%
2022/10/20	6	689.33	4	699.75	694.00	2	522	0.38%
2022/10/19	1	719.00	1	730.00	731.00	0	520	0.00%
2022/10/18	0	0.00	0	718.00	724.00	0	520	0.00%
2022/10/17	2	682.50	3	683.00	696.00	-1	529	-0.19%
2022/10/14	2	693.50	2	689.00	689.00	0	533	0.00%
2022/10/13	0	0.00	0	696.00	689.00	0	533	0.00%
2022/10/12	0	702.00	0	700.00	707.00	0	533	0.00%
2022/10/11	10	705.90	3	687.00	690.00	7	532	1.31%
2022/10/07	1	751.00	1	745.00	745.00	0	526	0.00%
2022/10/06	1.1	751.67	1	761.00	762.00	0.1	534	0.01%
2022/10/05	6	768.83	6	750.83	750.00	0	551	0.00%
2022/10/04	0	0.00	1	764.50	782.00	-1	553	-0.19%
2022/09/30	6	713.58	2	735.00	732.00	4	551	0.73%
2022/09/29	0	749.00	0	0.00	749.00	0	552	0.00%
2022/09/26	2	753.00	0	0.00	755.00	2	552	0.36%
2022/09/23	1	776.00	1	785.00	778.00	0	546	0.00%
2022/09/22	4	785.75	4	785.55	792.00	0	546	-0.01%
2022/09/21	2	797.00	2	793.00	797.00	0	544	0.00%
2022/09/20	2	800.00	2	796.00	795.00	0	548	0.00%
2022/09/19	1	780.00	1	784.00	789.00	0	562	0.00%
2022/09/16	4	779.76	2	799.00	810.00	2	565	0.36%
2022/09/15	2	789.93	3	796.67	798.00	-1	559	-0.18%
2022/09/13	1	789.00	2	803.00	789.00	-1	562	-0.18%
2022/09/12	1	775.87	0	0.00	772.00	1	566	0.18%
2022/09/08	0	774.67	0	0.00	772.00	0	575	0.01%
2022/09/07	3	766.00	0	0.00	773.00	3	582	0.52%
2022/09/06	5	786.99	0	0.00	787.00	5	580	0.86%
2022/09/05	1	798.00	1	789.04	787.00	0	584	0.00%
2022/09/01	0	0.00	2	800.03	803.00	-2	605	-0.33%
2022/08/31	1	808.00	1	813.00	824.00	0	612	0.00%
2022/08/30	1	815.00	1	820.00	824.00	0	636	0.00%
2022/08/26	3	842.33	0.1	833.00	830.00	2.9	656	0.45%
2022/08/25	0	0.00	3	836.67	840.00	-3	668	-0.45%
2022/08/24	1	818.00	1	828.00	805.00	0	674	0.00%
2022/08/22	1	820.00	0	0.00	813.00	1	702	0.14%
2022/08/17	0	0.00	1	850.00	845.00	-1	707	-0.14%
2022/08/16	0	0.00	0	841.00	834.00	0	704	0.00%
2022/08/15	0	0.00	0	832.00	834.00	0	707	0.00%
2022/08/12	0	828.00	0	0.00	835.00	0	705	0.00%
2022/08/11	3	833.00	2	830.00	828.00	1	708	0.14%
2022/08/10	0	807.00	0	0.00	810.00	0	711	0.00%
2022/08/08	3	786.01	3	794.67	796.00	0	709	0.00%
2022/08/05	2	774.50	3	775.00	791.00	-1	703	-0.14%
2022/08/04	5	768.52	4	754.25	749.00	1	691	0.15%
2022/08/03	0	0.00	1	830.00	827.00	-1	673	-0.15%
2022/08/02	1	820.00	1	828.00	825.00	0	676	0.00%
2022/07/29	4	828.75	4	825.25	817.00	0	678	0.00%
2022/07/28	2	842.50	2	851.00	854.00	0	665	0.00%
2022/07/26	3	836.67	0	0.00	828.00	3	658	0.46%
2022/07/25	2	860.50	1	860.00	861.00	1	654	0.15%
2022/07/21	3	881.67	3	889.67	889.00	0	664	0.00%
2022/07/20	3	905.67	1	899.00	894.00	2	668	0.30%
2022/07/19	1	909.00	1	896.00	900.00	0	675	0.00%
2022/07/18	1	903.00	1	912.00	913.00	0	684	0.00%
2022/07/15	2	902.50	2	909.50	903.00	0	683	0.00%
2022/07/14	1	890.00	1	898.00	899.00	0	683	0.00%
2022/07/13	3	876.69	5	893.60	894.00	-2	676	-0.29%
2022/07/12	1	869.04	0	0.00	868.00	1	659	0.16%
2022/07/11	1	963.00	1	960.00	964.00	0	652	0.00%
2022/07/08	1	1000.00	0	0.00	981.00	1	651	0.15%
2022/07/07	2	964.00	2	975.50	995.00	0	650	0.00%
2022/07/06	5	934.00	5	938.40	957.00	0	641	0.00%
2022/07/05	2	983.00	2	952.00	961.00	0	638	0.00%
2022/07/01	1	976.00	1	990.00	960.00	0	646	0.00%
2022/06/30	2	1010.00	1	1000.00	991.00	1	648	0.15%
2022/06/29	1	1025.00	1	1020.00	1020.00	0	650	0.00%
2022/06/27	2	1047.50	3	1061.60	1060.00	-1	653	-0.15%
2022/06/24	1	998.02	3	1023.33	1025.00	-2	639	-0.31%
2022/06/23	0	0.00	0	972.00	973.00	0	628	-0.01%
2022/06/21	4	1003.50	4	1001.25	1000.00	0	617	0.00%
2022/06/20	5	966.20	5	963.20	949.00	0	613	0.00%
2022/06/17	2	973.49	2	981.00	963.00	0	606	0.00%
2022/06/16	1	1030.00	1	1020.00	1020.00	0	596	0.00%
2022/06/15	2	1002.50	2	1012.50	1020.00	0	604	0.00%
2022/06/14	2	999.92	3	992.67	1000.00	-1	608	-0.16%
2022/06/13	1	983.00	1	991.00	984.00	0	611	0.00%
2022/06/10	1	1025.00	0	0.00	1015.00	1	613	0.16%
2022/06/09	2	1057.50	2	1065.00	1075.00	0	611	0.00%
2022/06/08	2	1017.50	7.1	1034.43	1050.00	-5.1	600	-0.84%
2022/06/07	2	980.00	2	996.00	997.00	0	573	0.00%
2022/06/06	3	947.00	3	957.00	967.00	0	555	0.00%
2022/06/02	9	953.78	4	959.50	952.00	5	551	0.91%
2022/05/31	1	927.00	1	934.00	950.00	0	535	0.00%
2022/05/30	1	901.00	27.1	934.03	930.00	-26.1	511	-5.10%
2022/05/27	3	891.67	9	900.67	905.00	-6	503	-1.19%
2022/05/20	1	859.00	1	872.00	856.00	0	513	0.00%
2022/05/17	2	865.50	2	862.50	863.00	0	516	0.00%
2022/05/13	0	0.00	1	824.00	835.00	-1	513	-0.19%
2022/05/12	2	810.00	1	820.00	805.00	1	513	0.19%
2022/05/11	1	806.00	3	813.00	827.00	-2	511	-0.39%
2022/05/10	1	803.00	0	793.00	801.00	1	512	0.19%
2022/05/06	2	808.00	1	822.00	816.00	1	516	0.19%
2022/05/04	2	828.00	2	834.00	832.00	0	521	0.00%
2022/04/29	0	0.00	1	830.00	812.00	-1	526	-0.19%
2022/04/28	4	815.75	4	813.75	806.00	0	529	0.00%
2022/04/27	4	793.00	1.1	801.00	805.00	3	519	0.57%
2022/04/26	2	818.50	2	805.00	806.00	0	504	0.00%
2022/04/25	2	807.00	1	805.00	805.00	1	499	0.20%
2022/04/22	6	833.67	3	833.00	828.00	3	494	0.61%
2022/04/21	3	872.33	2	872.00	865.00	1	489	0.20%
2022/04/20	2.1	874.51	2	873.00	869.00	0.1	490	0.01%
2022/04/19	2	884.50	2	880.00	875.00	0	492	0.00%
2022/04/18	0	0.00	1	868.00	870.00	-1	501	-0.20%
2022/04/15	2	884.50	0	0.00	871.00	2	507	0.39%
2022/04/14	2	926.50	3	923.33	921.00	-1	515	-0.19%
2022/04/13	3	899.33	2	902.00	900.00	1	526	0.19%
2022/04/12	1	896.00	1	892.00	891.00	0	531	0.00%
2022/04/11	2	909.50	1	905.00	904.00	1	536	0.19%
2022/04/08	6	918.67	4	927.25	920.00	2	530	0.38%
2022/04/07	4	931.25	3	944.00	921.00	1	524	0.19%
2022/04/06	3	908.33	1	915.00	910.00	2	511	0.39%
2022/04/01	16	930.31	0	0.00	924.00	16	508	3.14%
2022/03/28	1	910.00	0	0.00	916.00	1	517	0.19%
2022/03/25	1	931.00	1	920.01	920.00	0	520	0.00%
2022/03/24	1.1	917.05	1	927.00	927.00	0.1	527	0.01%
2022/03/23	2	920.50	23	922.83	923.00	-21	533	-3.93%
2022/03/22	3	901.33	1	905.00	903.00	2	536	0.37%
2022/03/21	2	907.00	2	915.00	915.00	0	538	0.00%
2022/03/18	1	908.00	2	895.00	918.00	-1	535	-0.19%
2022/03/17	2	880.00	1	868.00	897.00	1	520	0.19%
2022/03/16	0	0.00	1	821.00	820.00	-1	509	-0.20%
2022/03/15	7	807.57	2	824.50	807.00	5	502	0.99%
2022/03/14	2	853.50	0	0.00	842.00	2	507	0.39%
2022/03/09	0	0.00	1	883.00	874.00	-1	511	-0.20%
2022/03/08	6	870.50	1	870.00	865.00	5	512	0.98%
2022/03/07	2	890.50	2	896.50	890.00	0	513	0.00%
2022/03/04	1	927.00	0	0.00	920.00	1	518	0.19%
2022/03/03	1	950.00	1	967.00	939.00	0	520	0.00%
2022/03/02	2	953.51	0	0.00	953.00	2	527	0.38%
2022/03/01	3	976.00	5	964.60	974.00	-2	526	-0.38%
2022/02/25	12	928.42	5	923.40	920.00	7	522	1.34%
2022/02/24	1	936.00	8	935.83	926.00	-7	522	-1.34%
2022/02/23	2	930.00	2	933.50	930.00	0	520	0.00%
2022/02/22	6	928.00	2	926.00	921.00	4	524	0.76%
2022/02/21	5	962.80	2	970.00	961.00	3	522	0.57%
2022/02/18	2	969.00	2	977.50	971.00	0	530	0.00%
2022/02/17	5	972.20	6	960.00	966.00	-1	533	-0.19%
2022/02/16	1	941.00	2	943.00	942.00	-1	533	-0.19%
2022/02/15	1	932.00	0	0.00	926.00	1	541	0.18%
2022/02/14	3	944.00	3	944.67	940.00	0	554	0.00%
2022/02/11	0	0.00	1	940.00	931.00	-1	571	-0.18%
2022/02/10	4	939.25	1	940.00	938.00	3	601	0.50%
2022/02/09	1	946.00	1	953.00	965.00	0	639	0.00%
2022/02/08	1	947.00	1	934.00	928.00	0	636	0.00%
2022/02/07	2	934.00	2	943.00	942.00	0	632	0.00%
2022/01/26	1	954.00	2	953.50	956.00	-1	621	-0.16%
2022/01/25	4	913.25	4	911.75	914.00	0	626	0.00%
2022/01/21	3	972.67	3	956.00	956.00	0	629	0.00%
2022/01/20	2	959.00	3	960.00	969.00	-1	631	-0.16%
2022/01/19	1	966.00	1	960.00	960.00	0	640	0.00%
2022/01/17	1	938.00	2	947.50	947.00	-1	656	-0.15%
2022/01/14	1	952.00	1	972.00	952.00	0	665	0.00%
2022/01/13	2	988.00	1	1000.00	988.00	1	667	0.15%
2022/01/12	2	1000.00	1	999.00	1000.00	1	682	0.15%
2022/01/11	0	0.00	7	1000.14	1015.00	-7	682	-1.03%
2022/01/10	6	967.00	6	974.67	977.00	0	678	0.00%
2022/01/07	3	988.33	2	987.50	990.00	1	680	0.15%
2022/01/06	5.1	982.97	1	978.00	978.00	4.1	680	0.60%
2022/01/05	3	980.33	2	975.00	971.00	1	691	0.14%
2022/01/04	1	992.00	0	0.00	981.00	1	697	0.14%
2022/01/03	2	1012.50	0	0.00	1005.00	2	700	0.29%
2021/12/30	3.1	1020.00	2	1022.50	1020.00	1.1	715	0.15%
2021/12/29	1	1025.00	0.2	1016.30	1015.00	0.8	726	0.11%
2021/12/28	1	1020.00	1	1020.05	1025.00	0	743	0.00%
2021/12/27	1	996.00	1	1000.23	1025.00	0	753	0.00%
2021/12/24	0	977.00	0	0.00	984.00	0	777	0.00%
2021/12/23	0	0.00	32.1	968.54	974.00	-32.1	788	-4.07%
2021/12/22	1	948.00	2	950.50	949.00	-1	794	-0.13%
2021/12/21	3	930.67	3	932.33	930.00	0	800	0.00%
2021/12/20	2	933.00	4	934.00	935.00	-2	831	-0.24%
2021/12/17	5	927.58	5	914.80	930.00	0	837	0.00%
2021/12/16	1	910.00	1	917.00	910.00	0	838	0.00%
2021/12/14	0	0.00	1	900.00	900.00	-1	860	-0.12%
2021/12/10	0	0.00	0.1	888.00	894.00	-0.1	887	-0.01%
2021/12/09	1	897.00	0	0.00	897.00	1	896	0.11%
2021/12/08	2	897.00	2	892.50	905.00	0	900	0.00%
2021/12/07	0	0.00	2	868.51	876.00	-2	894	-0.23%
2021/12/06	1	850.00	1	860.00	844.00	0	917	0.00%
2021/12/03	1	849.00	3	849.34	849.00	-2	927	-0.22%
2021/12/02	4.1	839.47	2	840.00	840.00	2.1	931	0.22%
2021/12/01	3	855.00	3	856.64	853.00	0	935	0.00%
2021/11/30	1	855.00	0	847.00	855.00	1	949	0.10%
2021/11/29	0	0.00	1	819.00	822.00	-1	959	-0.10%
2021/11/26	0	0.00	2	825.00	819.00	-2	963	-0.21%
2021/11/25	3	832.67	3	836.00	833.00	0	965	0.00%
2021/11/24	2	836.00	1.1	839.86	836.00	1	969	0.10%
2021/11/23	2	847.50	1.1	867.95	846.00	1	978	0.10%
2021/11/22	2	860.00	4	859.78	860.00	-2	996	-0.21%
2021/11/19	7	840.71	5	839.40	838.00	2	1,007	0.20%
2021/11/18	3	831.67	3	828.00	833.00	0	1,011	0.00%
2021/11/17	2.1	830.19	2	822.50	833.00	0.1	1,020	0.01%
2021/11/16	2	814.50	2	813.00	815.00	0	1,020	0.00%
2021/11/15	3	805.33	3	802.67	807.00	0	1,023	0.00%
2021/11/12	4	793.00	4	796.50	792.00	0	1,025	0.00%
2021/11/11	2.1	780.73	5	770.80	782.00	-3	1,029	-0.29%
2021/11/10	3	753.00	2	756.50	750.00	1	1,019	0.10%
2021/11/09	7	765.43	6	769.50	767.00	1	1,010	0.10%
2021/11/08	11.1	787.58	11	791.18	799.00	0.1	987	0.01%
2021/11/05	3	861.33	3	861.00	862.00	0	950	0.00%
2021/11/04	1	844.00	3	846.33	844.00	-2	947	-0.21%
2021/11/03	2	838.50	1	860.00	840.00	1	948	0.11%
2021/11/02	2	851.00	4	868.75	851.00	-2	972	-0.21%
2021/11/01	2	855.41	4	844.50	855.00	-2	979	-0.20%
2021/10/29	4	835.25	3	834.00	830.00	1	994	0.10%
2021/10/28	7	851.57	26	840.23	840.00	-19	993	-1.91%
2021/10/27	3	870.31	9	860.22	869.00	-6	994	-0.60%
2021/10/26	3	830.67	3	839.33	836.00	0	1,003	0.00%
2021/10/25	1	830.00	4	833.00	815.00	-3	1,008	-0.30%
2021/10/22	4	832.00	2	826.00	826.00	2	1,018	0.20%
2021/10/21	3	851.67	1	862.00	845.00	2	1,019	0.20%
2021/10/20	3	837.00	6	848.17	849.00	-3	1,029	-0.29%
2021/10/19	2	855.00	2	856.50	865.00	0	1,026	0.00%
2021/10/18	1	844.00	1	846.00	844.00	0	1,035	0.00%
2021/10/15	2	845.50	5	834.80	845.00	-3	1,038	-0.29%
2021/10/14	5	819.00	3	821.33	814.00	2	1,033	0.19%
2021/10/13	3	803.00	3	811.33	797.00	0	1,031	0.00%
2021/10/12	4	770.25	4	777.25	777.00	0	1,008	0.00%
2021/10/08	2	821.50	2	804.00	816.00	0	996	0.00%
2021/10/07	2	801.95	3	799.00	804.00	-1	988	-0.10%
2021/10/06	3	773.67	2	761.00	760.00	1	979	0.10%
2021/10/05	2	765.50	1	770.00	772.00	1	969	0.10%
2021/10/04	1	800.00	1	806.00	783.00	0	954	0.00%
2021/10/01	5	829.58	1	790.00	790.00	4	945	0.42%
2021/09/30	7	878.29	2	895.50	875.00	5	920	0.54%
2021/09/29	2	897.00	1	886.00	887.00	1	911	0.11%
2021/09/28	1	905.00	1	890.00	905.00	0	896	0.00%
2021/09/27	4	868.75	3	890.33	879.00	1	894	0.11%
2021/09/23	3	986.00	3	990.00	980.00	0	859	0.00%
2021/09/17	3	980.00	4	980.50	980.00	-1	844	-0.12%
2021/09/16	1	957.00	2	970.00	957.00	-1	841	-0.12%
2021/09/15	2	946.50	2	934.50	954.00	0	841	0.00%
2021/09/14	1	910.00	2	930.00	910.00	-1	836	-0.12%
2021/09/13	1	914.05	0	0.00	914.00	1	836	0.12%
2021/09/10	2	925.50	2	938.50	927.00	0	836	0.00%
2021/09/09	2	927.16	6.1	950.57	924.00	-4.1	831	-0.49%
2021/09/08	0	0.00	5	895.20	896.00	-5	798	-0.63%
2021/09/07	0	0.00	1	860.00	882.00	-1	789	-0.13%
2021/09/06	3	843.33	1	843.00	840.00	2	787	0.25%
2021/09/03	1	882.00	0	0.00	862.00	1	782	0.13%
2021/09/02	1	904.00	1	895.00	904.00	0	772	0.00%
2021/09/01	1	876.00	1	856.00	876.00	0	758	0.00%
2021/08/31	4	840.00	3	844.33	845.00	1	754	0.13%
2021/08/30	0	853.00	1	857.00	853.00	-1	748	-0.13%
2021/08/27	2	847.00	1	850.00	847.00	1	747	0.13%
2021/08/26	3	849.00	2	853.50	855.00	1	739	0.14%
2021/08/25	1	862.00	2	851.00	862.00	-1	721	-0.14%
2021/08/24	2	845.50	1	861.00	839.00	1	708	0.14%
2021/08/23	3	859.00	1	861.00	871.00	2	707	0.28%
2021/08/20	0	0.00	2.1	858.67	844.00	-2.1	699	-0.30%
2021/08/19	2.1	863.61	1	874.00	867.00	1.1	702	0.15%
2021/08/18	1	867.00	1	861.00	883.00	0	699	0.00%
2021/08/17	2	883.00	1	904.00	882.00	1	690	0.14%
2021/08/16	0.1	895.00	0	0.00	894.00	0.1	682	0.01%
2021/08/13	2	937.00	2	935.00	920.00	0	678	0.00%
2021/08/12	2	941.50	2	937.50	943.00	0	674	0.00%
2021/08/11	0	0.00	2	929.00	935.00	-2	673	-0.30%
2021/08/10	2	920.48	2	922.00	920.00	0	671	0.00%
2021/08/09	1	914.00	1	928.00	914.00	0	675	0.00%
2021/08/06	3	945.00	3	938.00	931.00	0	682	0.00%
2021/08/05	3	922.00	6	911.17	928.00	-3	674	-0.44%
2021/08/04	6.1	889.67	1	894.00	887.00	5.1	686	0.74%
2021/08/03	2	915.00	1	947.00	916.00	1	675	0.15%
2021/08/02	1	921.00	1	917.00	921.00	0	678	0.00%
2021/07/30	9	904.33	2	912.25	899.00	7	674	1.03%
2021/07/29	5	936.00	3	933.67	937.00	2	659	0.31%
2021/07/28	7	905.71	1	930.00	922.00	6	649	0.92%
2021/07/27	10	949.50	0	0.00	939.00	10	632	1.58%
2021/07/26	5.1	970.65	2	970.00	967.00	3.1	630	0.49%
2021/07/23	2	1055.00	0	0.00	1020.00	2	628	0.32%
2021/07/22	2	1100.09	0	0.00	1095.00	2	622	0.32%
2021/07/20	0	0.00	1	1130.00	1085.00	-1	608	-0.16%
2021/07/19	0	0.00	1	1120.00	1115.00	-1	615	-0.16%
2021/07/16	0	0.00	1	1075.00	1080.00	-1	615	-0.16%
2021/07/15	0	0.00	1	1100.00	1090.00	-1	619	-0.16%
2021/07/13	2	1095.00	1	1130.00	1110.00	1	619	0.16%
2021/07/12	1	1110.00	0	1105.00	1110.00	1	617	0.16%
2021/07/09	0	0.00	1	1080.00	1080.00	-1	615	-0.16%
2021/07/08	2	1107.50	1	1085.00	1090.00	1	616	0.16%
2021/07/07	0	0.00	2	1120.00	1130.00	-2	621	-0.32%
2021/07/06	2	1160.00	1	1150.00	1150.00	1	618	0.16%
2021/07/05	2	1167.50	1	1165.00	1165.00	1	622	0.16%
2021/07/02	4	1146.25	4	1146.25	1160.00	0	633	0.00%
2021/07/01	2	1102.50	2	1120.00	1100.00	0	641	0.00%
2021/06/29	1	1100.00	1	1105.00	1105.00	0	639	0.00%
2021/06/28	2	1122.50	2	1100.00	1095.00	0	641	0.00%
2021/06/25	2	1132.50	3	1138.35	1120.00	-1	646	-0.16%
2021/06/24	3	1095.00	2	1127.48	1110.00	1	642	0.15%
2021/06/23	1	1035.00	1	1045.00	1045.00	0	633	0.00%
2021/06/22	2	1007.50	3	1035.00	1035.00	-1	629	-0.16%
2021/06/21	1	997.00	1	998.00	998.00	0	622	0.00%
2021/06/18	0	0.00	1	1005.00	987.00	-1	622	-0.16%
2021/06/17	2	984.50	2	978.50	995.00	0	633	0.00%
2021/06/16	1	965.07	0	0.00	965.00	1	656	0.15%
2021/06/15	0	986.00	0	0.00	983.00	0	668	0.00%
2021/06/10	0	0.00	8	998.15	1010.00	-8	677	-1.18%
2021/06/09	7	968.89	0	0.00	962.00	7	673	1.04%
2021/06/08	1	980.00	2	992.50	992.00	-1	673	-0.15%
2021/06/07	0	1000.00	1	971.00	994.00	-1	674	-0.15%
2021/06/04	1	960.00	0	0.00	960.00	1	677	0.15%
2021/06/01	1	988.00	1	995.00	992.00	0	720	0.00%
2021/05/31	3	998.00	0	0.00	998.00	3	732	0.41%
2021/05/26	1	1055.00	0	0.00	1025.00	1	736	0.14%
2021/05/20	2	997.00	2	1004.50	998.00	0	757	0.00%
2021/05/19	2	987.00	1	995.00	990.00	1	758	0.13%
2021/05/18	0	0.00	4	1000.50	1020.00	-4	755	-0.53%
2021/05/17	0	0.00	8	991.25	970.00	-8	774	-1.03%
2021/05/14	1	1000.00	1	981.67	1000.00	0	774	0.00%
2021/05/13	2	975.50	0	0.00	960.00	2	772	0.26%
2021/05/12	7	935.00	1	942.00	948.00	6	763	0.79%
2021/05/11	4	1006.18	1	1060.00	990.00	3	750	0.40%
2021/05/10	2	1095.00	3	1096.66	1100.00	-1	760	-0.13%
2021/05/07	1	1085.00	1	1070.00	1070.00	0	791	0.00%
2021/05/05	2	1060.00	1	1090.00	1060.00	1	806	0.12%
2021/05/03	0	0.00	0	1155.00	1175.00	0	818	0.00%
2021/04/29	1	1215.00	1.1	1180.48	1180.00	-0.1	813	-0.01%
2021/04/28	1.1	1127.86	1	1195.00	1195.00	0.1	805	0.01%
2021/04/27	1.1	1148.65	1	1115.00	1115.00	0.1	804	0.01%
2021/04/26	1	1086.75	4	1108.75	1135.00	-3	809	-0.37%
2021/04/23	1	1035.00	2	1082.42	1080.00	-1	815	-0.12%
2021/04/22	2	1040.00	1	1025.00	1025.00	1	824	0.12%
2021/04/21	1	1045.02	0	0.00	1035.00	1	825	0.12%
2021/04/20	2	1085.00	1	1080.00	1080.00	1	829	0.12%
2021/04/19	1	1090.00	1	1080.00	1080.00	0	841	0.00%
2021/04/16	1	1090.00	1	1080.00	1080.00	0	846	0.00%
2021/04/15	1	1060.00	2	1065.00	1070.00	-1	852	-0.12%
2021/04/14	3	1073.33	1	1080.00	1080.00	2	869	0.23%
2021/04/13	1	1100.00	1	1130.00	1075.00	0	872	0.00%
2021/04/12	1	1145.00	16	1145.94	1145.00	-15	874	-1.71%
2021/04/07	1	1110.00	1	1114.93	1115.00	0	869	0.00%
2021/04/06	0	0.00	0	1040.00	1050.00	0	854	0.00%
2021/04/01	0	0.00	0	1030.00	1035.00	0	849	0.00%
2021/03/31	0	0.00	0	1020.00	1005.00	0	843	0.00%
2021/03/30	1	1020.00	1	1005.00	1005.00	0	836	0.00%
2021/03/29	2	1027.50	5.2	1029.62	1030.00	-3.2	830	-0.39%
2021/03/26	1	1000.00	2	997.00	997.00	-1	826	-0.12%
2021/03/25	2	988.50	2	980.50	981.00	0	828	0.00%
2021/03/24	1	966.10	2	975.50	966.00	-1	830	-0.12%
2021/03/23	1	965.00	1	969.00	950.00	0	844	0.00%
2021/03/22	3	982.67	1	964.00	964.00	2	859	0.23%
2021/03/19	7	1002.29	7	997.71	1020.00	0	854	0.00%
2021/03/18	3	989.01	3	1002.00	986.00	0	834	0.00%
2021/03/17	2	980.50	2	978.00	981.00	0	830	0.00%
2021/03/16	3	963.67	4	965.75	972.00	-1	828	-0.12%
2021/03/15	1	964.95	0	0.00	965.00	1	836	0.12%
2021/03/12	0	0.00	1	973.00	940.00	-1	850	-0.12%
2021/03/11	2	963.00	1	968.00	964.00	1	851	0.12%
2021/03/10	0	0.00	1	940.00	958.00	-1	869	-0.12%
2021/03/09	1	925.00	0	0.00	920.00	1	872	0.11%
2021/03/05	5	939.00	3	908.33	944.00	2	870	0.23%
2021/03/04	5	982.22	0	0.00	970.00	5	859	0.59%
2021/03/03	1	1019.83	3	1021.67	1025.00	-2	850	-0.23%
2021/03/02	1	985.96	1	1015.00	985.00	0	850	0.00%
2021/02/26	1.1	980.54	1	988.00	970.00	0.1	844	0.01%
2021/02/25	0	0.00	0	1015.00	1025.00	0	841	0.00%
2021/02/24	6.1	991.72	0	0.00	977.00	6.1	841	0.72%
2021/02/23	1	1035.00	1	1070.00	1035.00	0	831	0.00%
2021/02/22	2	1060.00	1	1060.00	1055.00	1	830	0.12%
2021/02/19	0.1	1000.00	0	0.00	1020.00	0.1	836	0.01%
2021/02/18	0	0.00	0.1	1065.00	1050.00	-0.1	831	-0.01%
2021/02/17	0.1	1035.15	0	0.00	1035.00	0.1	833	0.01%
2021/02/04	3	1040.00	0	0.00	1040.00	3	828	0.36%
2021/02/01	3	980.33	0	0.00	1000.00	3	847	0.35%
2021/01/27	0	0.00	0	1200.00	1180.00	0	814	0.00%
2021/01/26	2	1142.50	1	1170.00	1155.00	1	822	0.12%
2021/01/20	2	1145.00	2	1135.00	1130.00	0	895	0.00%
2021/01/19	4	1135.00	4	1143.75	1130.00	0	890	0.00%
2021/01/13	2	1082.50	3	1063.33	1075.00	-1	876	-0.11%
2021/01/12	4	1071.25	3	1085.00	1095.00	1	882	0.11%
2021/01/07	1	1035.00	1	987.00	1035.00	0	872	0.00%
2021/01/06	3	936.33	3	944.33	945.00	0	862	0.00%
2021/01/05	1	922.00	1	923.00	923.00	0	874	0.00%
2021/01/04	1	891.00	4	905.00	914.00	-3	870	-0.34%
2020/12/31	2	900.00	1	900.00	900.00	1	864	0.12%
2020/12/30	5	893.20	4	900.00	895.00	1	867	0.12%
2020/12/29	1	880.00	3	890.33	895.00	-2	870	-0.23%
2020/12/28	2	873.50	3	883.67	883.00	-1	882	-0.11%
2020/12/25	1	874.00	1	876.00	874.00	0	901	0.00%
2020/12/24	1	885.00	0	0.00	878.00	1	914	0.11%
2020/12/23	0	0.00	2	877.50	883.00	-2	920	-0.22%
2020/12/22	0	0.00	1	875.00	862.00	-1	927	-0.11%
2020/12/21	4	875.75	0	0.00	868.00	4	934	0.43%
2020/12/18	2	883.50	3	891.33	895.00	-1	934	-0.11%
2020/12/17	9	892.00	6	899.83	880.00	3	935	0.32%
2020/12/16	0	0.00	4	893.25	897.00	-4	927	-0.43%
2020/12/15	2	859.50	1	866.00	856.00	1	934	0.11%
2020/12/14	5	882.60	3	888.00	873.00	2	937	0.21%
2020/12/11	5	903.60	5	906.40	891.00	0	949	0.00%
2020/12/10	2	903.50	2	895.50	895.00	0	947	0.00%
2020/12/09	2	905.00	2	887.50	912.00	0	953	0.00%
2020/12/08	3	882.67	6	881.17	880.00	-3	953	-0.31%
2020/12/07	1	832.00	2	844.50	846.00	-1	946	-0.11%
2020/12/04	4	848.50	1	874.00	840.00	3	956	0.31%
2020/12/03	2.3	828.12	1	830.00	839.00	1.3	947	0.14%
2020/12/02	0	0.00	1.1	831.16	818.00	-1.1	945	-0.12%
2020/12/01	2.2	837.24	2	845.50	850.00	0.2	951	0.02%
2020/11/30	0.5	830.15	0	0.00	830.00	0.5	951	0.06%
2020/11/27	0	0.00	2	820.00	819.00	-2	944	-0.21%
2020/11/26	0.1	814.00	0	0.00	819.00	0.1	948	0.01%
2020/11/23	2	815.50	0	0.00	806.00	2	980	0.20%
2020/11/20	2	824.00	2	818.50	824.00	0	975	0.00%
2020/11/18	3	818.67	5	825.80	821.00	-2	1,010	-0.20%
2020/11/17	3	808.67	2	804.50	809.00	1	1,007	0.10%
2020/11/16	1	803.00	0	0.00	797.00	1	1,019	0.10%
2020/11/13	4	800.50	4	809.50	807.00	0	1,020	0.00%
2020/11/12	2	815.50	2	806.00	806.00	0	1,025	0.00%
2020/11/10	5	804.60	5	796.60	796.00	0	1,004	0.00%
2020/11/09	1	773.00	1	773.00	780.00	0	988	0.00%
2020/11/06	1	733.00	2	739.50	750.00	-1	987	-0.10%
2020/11/05	1	736.00	1	734.00	740.00	0	990	0.00%
2020/11/04	1	720.00	1	726.00	726.00	0	991	0.00%
2020/11/03	3	725.04	2	727.00	727.00	1	1,002	0.10%
2020/11/02	4	756.25	4	765.25	732.00	0	1,003	0.00%
2020/10/30	7	740.86	8	750.43	768.00	-1	1,002	-0.10%
2020/10/29	2	699.50	1	705.00	699.00	1	951	0.11%
2020/10/28	1	715.00	2	709.50	715.00	-1	965	-0.10%
2020/10/27	1	705.00	1	704.00	705.00	0	993	0.00%
2020/10/26	1	710.00	1	718.00	705.00	0	1,040	0.00%
2020/10/23	2	709.50	0	0.00	708.00	2	1,136	0.18%
2020/10/22	1	705.00	1	712.00	720.00	0	1,153	0.00%
2020/10/21	2	708.50	3	709.33	714.00	-1	1,160	-0.09%
2020/10/20	1	693.00	1	679.00	693.00	0	1,167	0.00%
2020/10/19	2	661.00	2	658.50	659.00	0	1,182	0.00%
2020/10/13	1	678.00	1	677.00	675.00	0	1,212	0.00%
2020/10/12	1	650.00	1	659.00	651.00	0	1,220	0.00%
2020/10/08	1	650.00	1	644.00	648.00	0	1,264	0.00%
2020/10/06	2	654.50	3	658.00	661.00	-1	1,272	-0.08%
2020/10/05	6	650.83	5	653.00	643.00	1	1,281	0.08%
2020/09/30	1	640.00	3	636.67	651.00	-2	1,290	-0.16%
2020/09/28	6	630.33	6	622.33	636.00	0	1,345	0.00%
2020/09/25	1	625.00	1	633.00	618.00	0	1,405	0.00%
2020/09/22	2	654.50	1	658.00	651.00	1	1,403	0.07%
2020/09/21	1	669.00	0	0.00	669.00	1	1,402	0.07%
2020/09/18	0	0.00	1	686.00	684.00	-1	1,406	-0.07%
2020/09/17	3	684.67	2	687.00	677.00	1	1,387	0.07%
2020/09/16	1	699.00	2	684.50	699.00	-1	1,383	-0.07%
2020/09/15	0	0.00	0	671.00	670.00	0	1,387	0.00%
2020/09/11	0	0.00	1	674.00	687.00	-1	1,403	-0.07%
2020/09/10	4	665.00	5	674.20	667.00	-1	1,413	-0.07%
2020/09/09	3	657.00	2	662.00	665.00	1	1,426	0.07%
2020/09/08	1	657.00	1	667.00	665.00	0	1,438	0.00%
2020/09/07	1	662.00	1	680.00	660.00	0	1,445	0.00%
2020/09/04	3	681.33	0	0.00	673.00	3	1,458	0.21%
2020/09/03	0	0.00	1	673.00	676.00	-1	1,469	-0.07%
2020/09/01	0	0.00	6	675.67	687.00	-6	1,506	-0.40%
2020/08/31	6	666.83	0	0.00	651.00	6	1,531	0.39%
2020/08/25	0	0.00	1	695.00	678.00	-1	1,577	-0.06%
2020/08/24	1	675.00	2	670.50	673.00	-1	1,628	-0.06%
2020/08/21	2	651.00	2	650.50	651.00	0	1,631	0.00%
2020/08/20	4	642.75	3	652.33	634.00	1	1,657	0.06%
2020/08/19	1	673.00	1	664.00	662.00	0	1,660	0.00%
2020/08/17	1	659.00	4	657.50	651.00	-3	1,649	-0.18%
2020/08/14	2	667.00	2	671.50	667.00	0	1,652	0.00%
2020/08/13	6	659.00	7	660.29	659.00	-1	1,659	-0.06%
2020/08/12	4	670.00	4	662.00	673.00	0	1,658	0.00%
2020/08/11	4	664.75	3	663.00	665.00	1	1,656	0.06%
2020/08/10	3	647.67	4	655.75	643.00	-1	1,662	-0.06%
2020/08/07	1	668.00	1	665.00	664.00	0	1,661	0.00%
2020/08/06	3	653.00	3	655.67	652.00	0	1,654	0.00%
2020/08/05	2	646.00	2	639.50	645.00	0	1,647	0.00%
2020/08/04	4	634.25	15	623.20	642.00	-11	1,631	-0.67%
2020/08/03	14	608.43	3	613.33	610.00	11	1,627	0.68%
2020/07/31	6	603.33	6	600.00	614.00	0	1,617	0.00%
2020/07/30	28	614.07	27	628.44	631.00	1	1,605	0.06%
2020/07/29	8	601.25	32	596.41	585.00	-24	1,573	-1.53%
2020/07/28	13	570.62	1	577.00	565.00	12	1,510	0.79%
2020/07/27	1	565.00	0	0.00	561.00	1	1,549	0.06%
2020/07/24	13	594.85	2	581.50	559.00	11	1,558	0.71%
2020/07/23	0	0.00	5	602.00	606.00	-5	1,546	-0.32%
2020/07/22	2	595.00	2	581.00	590.00	0	1,536	0.00%
2020/07/21	1	573.00	0	0.00	570.00	1	1,514	0.07%
2020/07/20	0	0.00	2	574.00	574.00	-2	1,518	-0.13%
2020/07/17	5	575.40	3	568.00	576.00	2	1,518	0.13%
2020/07/16	2	580.50	2	585.00	582.00	0	1,537	0.00%
2020/07/15	4	563.00	4	563.75	579.00	0	1,531	0.00%
2020/07/13	3	538.00	3	536.67	538.00	0	1,529	0.00%
2020/07/10	4	528.75	4	526.50	523.00	0	1,539	0.00%
2020/07/09	2	546.00	3	538.33	539.00	-1	1,551	-0.06%
2020/07/08	3	537.33	4	541.50	540.00	-1	1,553	-0.06%
2020/07/07	12	539.00	12	539.75	543.00	0	1,579	0.00%
2020/07/06	9	525.00	6	527.33	520.00	3	1,554	0.19%
2020/07/02	1	514.00	0	0.00	510.00	1	1,570	0.06%
2020/07/01	1	514.00	8	514.63	518.00	-7	1,600	-0.44%
2020/06/30	9	519.78	4	520.75	516.00	5	1,620	0.31%
2020/06/29	6	516.33	7	518.00	518.00	-1	1,635	-0.06%
2020/06/24	3	515.67	1	514.00	514.00	2	1,656	0.12%
2020/06/23	2	519.00	2	518.00	516.00	0	1,687	0.00%
2020/06/22	4	522.75	6	518.17	517.00	-2	1,726	-0.12%
2020/06/19	2	513.50	1	513.00	513.00	1	1,728	0.06%
2020/06/18	1	516.00	1	519.00	519.00	0	1,725	0.00%
2020/06/17	3	525.67	3	522.67	525.00	0	1,730	0.00%
2020/06/16	3	515.33	9	515.00	518.00	-6	1,734	-0.35%
2020/06/15	6	508.17	7	509.86	503.00	-1	1,754	-0.06%
2020/06/12	1	483.00	1	486.00	496.00	0	1,770	0.00%
2020/06/11	4	511.25	2	520.00	499.00	2	1,797	0.11%
2020/06/10	4	521.00	4	520.25	520.00	0	1,816	0.00%
2020/06/09	4	527.00	5	509.00	519.00	-1	1,823	-0.05%
2020/06/08	3	498.00	2	500.00	497.00	1	1,795	0.06%
2020/06/05	2	494.25	1.9	505.58	493.00	0.1	1,800	0.01%
2020/06/04	3	514.67	1.5	515.00	515.00	1.5	1,791	0.08%
2020/06/03	5	505.00	6	508.83	509.00	-1	1,797	-0.06%
2020/06/02	3	498.67	2	500.75	497.00	1	1,787	0.06%
2020/06/01	4	503.25	1	504.00	501.00	3	1,773	0.17%
2020/05/29	5	520.20	3	531.33	515.00	2	1,746	0.11%
2020/05/28	8	586.75	7	575.86	572.00	1	1,699	0.06%
2020/05/27	3	577.33	4	582.75	582.00	-1	1,685	-0.06%
2020/05/26	4	564.50	4	568.00	553.00	0	1,664	0.00%
2020/05/25	3	543.00	2	540.50	556.00	1	1,661	0.06%
2020/05/21	3	555.67	3	554.00	555.00	0	1,690	0.00%
2020/05/20	2	552.00	2	545.50	547.00	0	1,692	0.00%
2020/05/18	1	543.00	1	541.00	538.00	0	1,708	0.00%
2020/05/15	5	552.60	5	541.00	555.00	0	1,727	0.00%
2020/05/14	1	538.00	1	545.00	523.00	0	1,727	0.00%
2020/05/13	3	553.67	3	551.00	553.00	0	1,722	0.00%
2020/05/12	3	553.33	0	0.00	552.00	3	1,722	0.17%
2020/05/11	1	576.00	1	586.84	568.00	0	1,725	0.00%
2020/05/08	2	567.50	2	564.50	561.00	0	1,741	0.00%
2020/05/06	2	554.00	2	556.00	559.00	0	1,765	0.00%
2020/05/05	3	549.67	3	551.00	551.00	0	1,796	0.00%
2020/05/04	4	547.75	4	546.50	552.00	0	1,804	0.00%
2020/04/30	5	560.80	4	558.25	579.00	1	1,790	0.06%
2020/04/29	1	536.00	2	526.50	538.00	-1	1,751	-0.06%
2020/04/27	0	0.00	1	511.00	517.00	-1	1,781	-0.06%
2020/04/21	1	507.00	0	0.00	493.50	1	1,808	0.06%
2020/04/17	3	496.00	6	498.50	497.00	-3	1,803	-0.17%
2020/04/16	2	484.25	5	482.00	481.00	-3	1,842	-0.16%
2020/04/15	8	476.19	9	479.39	483.00	-1	1,858	-0.05%
2020/04/14	4	469.88	4	477.38	482.00	0	1,857	0.00%
2020/04/13	1	463.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	14	466.71	13	464.81	472.00	1	1,820	0.05%
2020/04/09	1	475.00	1.5	449.00	449.00	-0.5	1,788	-0.03%
2020/04/08	3	474.67	3	469.17	470.50	0	1,761	0.00%
2020/04/07	2	485.50	1	478.00	478.00	1	1,745	0.06%
2020/04/06	3	463.83	4	459.00	482.00	-1	1,717	-0.06%
2020/04/01	1	443.00	0	0.00	440.00	1	1,679	0.06%
2020/03/31	0	0.00	1	449.00	451.00	-1	1,659	-0.06%
2020/03/30	1	426.00	1	429.50	455.50	0	1,634	0.00%
2020/03/27	6	470.50	6	472.00	443.00	0	1,603	0.00%
2020/03/26	6	447.83	6	435.33	453.50	0	1,571	0.00%
2020/03/19	3	334.00	2	347.75	330.50	1	1,510	0.07%
2020/03/18	3	374.50	3	377.67	365.00	0	1,482	0.00%
2020/03/17	0	0.00	35	391.14	370.00	-35	1,453	-2.41%
2020/03/16	3	418.50	3	409.00	399.50	0	1,412	0.00%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/12	1	460.00	1	456.00	429.00	0	1,351	0.00%
2020/03/10	2	479.50	16	490.84	492.00	-14	1,338	-1.05%
2020/03/09	1	470.00	0	0.00	463.50	1	1,332	0.08%
2020/03/06	0	0.00	1	483.50	483.00	-1	1,319	-0.08%
2020/03/05	49	489.33	0	0.00	491.00	49	1,311	3.74%
2020/03/04	1	487.00	0	0.00	487.00	1	1,299	0.08%
2020/03/03	3	492.50	0	0.00	492.50	3	1,318	0.23%
2020/03/02	0	0.00	1	464.50	489.50	-1	1,308	-0.08%
2020/02/27	1	490.00	1	481.06	481.50	0	1,317	0.00%
2020/02/26	2	496.00	3	496.17	496.00	-1	1,317	-0.08%
2020/02/25	5	507.20	4	502.38	505.00	1	1,315	0.08%
2020/02/24	1	511.00	2	508.49	505.00	-1	1,321	-0.08%
2020/02/21	1	525.00	1	530.00	523.00	0	1,307	0.00%
2020/02/20	2	536.50	1	542.00	530.00	1	1,306	0.08%
2020/02/19	3	533.33	1	534.00	532.00	2	1,295	0.15%
2020/02/18	1	542.00	2	545.00	544.00	-1	1,279	-0.08%
2020/02/17	7	530.14	8	531.25	530.00	-1	1,258	-0.08%
2020/02/14	2	523.00	1	522.00	523.00	1	1,243	0.08%
2020/02/13	2	521.50	1	522.00	519.00	1	1,242	0.08%
2020/02/12	3	514.00	4	518.25	520.00	-1	1,251	-0.08%
2020/02/11	0	0.00	23	505.96	514.00	-23	1,255	-1.83%
2020/02/10	27	491.81	4	497.88	489.50	23	1,239	1.86%
2020/02/06	5	510.40	24	504.04	520.00	-19	1,216	-1.56%
2020/02/05	21	489.81	2	485.00	484.50	19	1,205	1.58%
2020/02/04	1	488.00	1	495.00	500.00	0	1,248	0.00%
2020/01/31	2	474.75	4	472.13	469.00	-2	1,215	-0.16%
2020/01/30	1	480.00	1	485.00	478.50	0	1,205	0.00%
2020/01/20	8	530.35	8	529.13	520.00	0	1,186	0.00%
2020/01/16	2	505.50	2	505.00	506.00	0	1,166	0.00%
2020/01/15	3	511.33	3	512.00	511.00	0	1,171	0.00%
2020/01/14	3	513.67	1	514.00	514.00	2	1,168	0.17%
2020/01/13	4	509.50	5	510.00	511.00	-1	1,173	-0.09%
2020/01/10	5	511.15	7	513.64	527.00	-2	1,153	-0.17%
2020/01/09	1	465.00	4	476.50	479.50	-3	1,090	-0.28%
2020/01/08	3	431.50	2	436.00	436.00	1	1,100	0.09%
2020/01/07	1	445.50	1	448.50	445.00	0	1,144	0.00%
2020/01/03	3	459.00	3	453.67	450.00	0	1,204	0.00%
2020/01/02	0	0.00	3	468.50	464.50	-3	1,214	-0.25%
2019/12/31	5	468.40	3	458.83	466.50	2	1,218	0.16%
2019/12/30	2	447.00	15	449.40	447.00	-13	1,200	-1.08%
2019/12/23	3	439.67	2	440.25	442.00	1	1,262	0.08%
2019/12/20	13	436.88	0	0.00	433.00	13	1,270	1.02%
2019/12/19	2	451.75	21	451.40	441.50	-19	1,284	-1.48%
2019/12/18	4	444.75	4	446.00	443.00	0	1,306	0.00%
2019/12/17	2	439.75	2	436.75	439.50	0	1,314	0.00%
2019/12/12	1	446.00	0	0.00	441.50	1	1,367	0.07%
2019/12/11	18	437.00	0	0.00	436.00	18	1,378	1.31%
2019/12/10	3	445.33	3	444.00	437.50	0	1,441	0.00%
2019/12/06	5	447.80	5	447.20	451.50	0	1,641	0.00%
2019/12/05	2	440.00	3	438.67	441.50	-1	1,648	-0.06%
2019/12/04	5	442.20	5	445.80	428.50	0	1,654	0.00%
2019/12/03	3	452.33	2	443.00	458.00	1	1,668	0.06%
2019/11/29	0	0.00	1	443.00	441.00	-1	1,682	-0.06%
2019/11/28	1	450.00	0	0.00	450.00	1	1,685	0.06%
2019/11/26	1	442.00	1	437.00	446.00	0	1,688	0.00%
2019/11/25	1	424.50	6	425.50	438.50	-5	1,669	-0.30%
2019/11/22	9	414.89	5	417.60	414.00	4	1,680	0.24%
2019/11/21	4	414.38	2	420.25	419.50	2	1,711	0.12%
2019/11/19	0	0.00	5.1	442.52	444.50	-5.1	1,705	-0.30%
2019/11/18	5	438.20	0	0.00	436.50	5	1,705	0.29%
2019/11/14	1	441.50	0	0.00	445.00	1	1,746	0.06%
2019/11/13	1	442.00	1	435.00	437.50	0	1,761	0.00%
2019/11/12	3	444.17	4	445.88	447.00	-1	1,788	-0.06%
2019/11/11	3	445.33	2	447.25	444.50	1	1,829	0.05%
2019/11/08	2	438.50	5	438.10	437.50	-3	1,817	-0.17%
2019/11/07	1	439.50	0	0.00	444.00	1	1,811	0.06%
2019/11/06	2	434.25	1	439.00	437.00	1	1,831	0.05%
2019/11/05	6	437.75	6	435.58	440.00	0	1,849	0.00%
2019/11/04	10	426.00	11	427.95	428.50	-1	1,899	-0.05%
2019/11/01	16	440.44	14	436.86	444.00	2	1,897	0.11%
2019/10/30	1	416.00	1	414.50	416.00	0	1,875	0.00%
2019/10/29	1	417.00	0	0.00	416.00	1	1,895	0.05%
2019/10/28	0	0.00	1	423.00	423.00	-1	1,890	-0.05%
2019/10/24	0	0.00	1	408.00	409.50	-1	1,923	-0.05%
2019/10/23	2	408.50	2	404.50	410.00	0	1,931	0.00%
2019/10/22	1	412.00	0	0.00	409.00	1	1,968	0.05%
2019/10/21	0	0.00	1	419.00	410.00	-1	1,973	-0.05%
2019/10/17	1	427.00	1	425.00	421.00	0	1,969	0.00%
2019/10/16	1	429.00	1	426.50	428.50	0	1,963	0.00%
2019/10/15	9	419.39	7	416.29	420.50	2	1,936	0.10%
2019/10/14	1	403.00	5	411.60	414.50	-4	1,898	-0.21%
2019/10/09	0	0.00	1	376.50	377.00	-1	1,868	-0.05%
2019/10/08	2	375.75	2	377.00	370.00	0	1,886	0.00%
2019/10/07	1	375.00	0	0.00	375.00	1	1,873	0.05%
2019/10/03	1	371.50	4	369.63	371.50	-3	1,874	-0.16%
2019/10/01	1	373.00	1	369.50	374.50	0	1,886	0.00%
2019/09/27	2	372.50	3	376.50	369.50	-1	1,890	-0.05%
2019/09/26	1	386.00	2	385.25	380.50	-1	1,904	-0.05%
2019/09/25	1	379.00	3	380.67	382.50	-2	1,927	-0.10%
2019/09/24	0	0.00	2	386.75	386.50	-2	1,970	-0.10%
2019/09/23	8	381.31	7	382.29	383.00	1	1,968	0.05%
2019/09/19	3	366.00	3	366.00	365.00	0	1,963	0.00%
2019/09/18	4	372.88	3	372.67	372.00	1	1,963	0.05%
2019/09/17	7	369.86	8	372.31	371.00	-1	2,001	-0.05%
2019/09/16	7	367.43	7	366.86	369.00	0	1,991	0.00%
2019/09/12	27	368.15	26	368.33	368.50	1	2,034	0.05%
2019/09/11	24	368.77	30	360.20	372.00	-6	2,042	-0.29%
2019/09/10	7	340.21	13	337.00	340.00	-6	1,910	-0.31%
2019/09/09	15	322.17	10	325.70	325.50	5	1,877	0.27%
2019/09/06	1	331.50	2	328.75	330.00	-1	1,885	-0.05%
2019/09/05	0	0.00	2.3	321.07	329.00	-2.3	1,892	-0.12%
2019/09/04	2	318.25	1	315.00	315.00	1	1,875	0.05%
2019/09/02	1	327.50	1	327.50	327.50	0	1,877	0.00%
2019/08/30	2	325.50	21	331.26	323.50	-19	1,894	-1.00%
2019/08/28	0	0.00	3	321.17	319.50	-3	1,966	-0.15%
2019/08/27	1	319.50	3	317.33	317.00	-2	1,975	-0.10%
2019/08/26	32	313.61	9	309.33	308.00	23	1,968	1.17%
2019/08/23	1	333.50	0	0.00	332.50	1	1,944	0.05%
2019/08/22	2	333.75	2	334.75	333.50	0	1,943	0.00%
2019/08/21	4	336.13	5	335.60	337.00	-1	1,955	-0.05%
2019/08/20	13	335.88	15	335.00	332.00	-2	1,967	-0.10%
2019/08/19	4	326.88	3	328.17	325.00	1	1,957	0.05%
2019/08/16	7	328.71	6	328.67	329.00	1	1,978	0.05%
2019/08/15	9.3	323.41	8	325.00	326.00	1.3	1,978	0.06%
2019/08/14	5	318.40	9	318.00	322.50	-4	1,976	-0.20%
2019/08/13	4	302.00	3	304.00	300.50	1	1,954	0.05%
2019/08/12	5	304.40	6	305.42	308.00	-1	1,964	-0.05%
2019/08/08	4	301.88	2	302.00	300.50	2	1,978	0.10%
2019/08/07	5	298.60	7	301.14	302.00	-2	1,970	-0.10%
2019/08/06	13	288.77	14	285.64	294.00	-1	1,992	-0.05%
2019/08/05	6	303.50	4	306.38	300.00	2	1,957	0.10%
2019/08/02	6	313.00	3	315.33	309.50	3	1,938	0.15%
2019/08/01	0	0.00	1	328.00	327.50	-1	1,932	-0.05%
2019/07/31	1	324.50	0	0.00	323.50	1	1,935	0.05%
2019/07/30	2	334.75	1	334.00	333.00	1	1,937	0.05%
2019/07/29	2	339.25	2	338.00	338.00	0	1,974	0.00%
2019/07/26	5	344.40	4	345.38	342.00	1	1,975	0.05%
2019/07/25	7	343.50	4	342.13	341.50	3	1,965	0.15%
2019/07/24	8	346.88	10	347.60	347.00	-2	1,978	-0.10%
2019/07/23	4	341.00	3	340.33	339.00	1	1,958	0.05%
2019/07/22	1	335.50	1	337.00	336.50	0	1,956	0.00%
2019/07/19	0	0.00	2	334.00	333.50	-2	1,971	-0.10%
2019/07/18	2	331.75	1	333.00	330.00	1	1,984	0.05%
2019/07/17	1	335.50	0	0.00	336.00	1	2,011	0.05%
2019/07/16	4	343.00	1	341.00	337.00	3	2,001	0.15%
2019/07/15	7	342.86	6	343.75	343.00	1	1,980	0.05%
2019/07/12	2	334.00	0	0.00	336.50	2	1,961	0.10%
2019/07/11	2	343.50	4	347.13	339.00	-2	1,931	-0.10%
2019/07/10	4	343.63	2	347.25	342.50	2	1,938	0.10%
2019/07/09	1	343.50	0	0.00	343.50	1	1,945	0.05%
2019/07/08	2	352.25	2	354.25	350.50	0	1,943	0.00%
2019/07/05	4	353.50	4	353.13	355.50	0	1,934	0.00%
2019/07/04	3	357.33	1	363.50	354.00	2	1,932	0.10%
2019/07/03	6	358.42	5	355.60	355.00	1	1,932	0.05%
2019/07/02	6	371.00	6	374.83	371.50	0	1,926	0.00%
2019/07/01	21	373.83	22	372.84	375.00	-1	1,905	-0.05%
2019/06/28	12	345.08	14	339.61	348.00	-2	1,896	-0.11%
2019/06/27	9	333.67	7	337.29	333.00	2	1,909	0.10%
2019/06/26	14	328.25	13	326.62	328.50	1	1,882	0.05%
2019/06/25	8	322.44	8	326.19	319.00	0	1,869	0.00%
2019/06/24	4	336.50	5	329.40	326.00	-1	1,875	-0.05%
2019/06/21	8	352.94	8	352.44	353.00	0	1,823	0.00%
2019/06/20	7	347.64	8	345.31	350.00	-1	1,793	-0.06%
2019/06/19	34	329.53	33	324.20	334.00	1	1,737	0.06%
2019/06/18	3	308.00	2	310.50	304.00	1	1,663	0.06%
2019/06/17	5	308.50	5	309.30	311.00	0	1,649	0.00%
2019/06/14	4	304.50	4	308.75	302.50	0	1,628	0.00%
2019/06/12	2	316.25	2	321.00	316.50	0	1,598	0.00%
2019/06/11	1	324.00	0	0.00	323.50	1	1,583	0.06%
2019/06/10	2	318.50	2	313.75	318.00	0	1,573	0.00%
2019/06/06	6	306.17	6	306.17	306.00	0	1,579	0.00%
2019/06/05	18	314.72	18	317.47	315.00	0	1,584	0.00%
2019/06/04	3	303.50	3	303.83	300.00	0	1,546	0.00%
2019/06/03	0	0.00	5	316.50	316.50	-5	1,524	-0.33%
2019/05/31	1	320.50	1	325.00	326.00	0	1,521	0.00%
2019/05/30	4	321.25	3	317.67	315.50	1	1,516	0.07%
2019/05/29	1	314.50	1	319.50	321.00	0	1,533	0.00%
2019/05/28	3	314.50	3	320.33	319.50	0	1,544	0.00%
2019/05/27	1	318.00	1	316.50	320.00	0	1,568	0.00%
2019/05/24	2	315.00	2	317.25	315.00	0	1,560	0.00%
2019/05/23	5	318.10	5	319.30	319.50	0	1,551	0.00%
2019/05/22	1	332.50	1	336.00	331.50	0	1,542	0.00%
2019/05/20	3	319.00	3	320.83	317.00	0	1,518	0.00%
2019/05/17	7	330.36	5	332.80	328.50	2	1,514	0.13%
2019/05/16	2	337.00	2	342.25	333.50	0	1,523	0.00%
2019/05/15	4	353.88	4	353.00	349.50	0	1,541	0.00%
2019/05/14	10	340.00	9	343.89	345.00	1	1,541	0.06%
2019/05/13	5	359.20	5.1	358.73	351.00	-0.1	1,535	0.00%
2019/05/10	5	381.00	5	381.30	376.00	0	1,575	0.00%
2019/05/09	8	388.13	6	382.92	381.50	2	1,593	0.13%
2019/05/08	1	399.00	1	403.50	397.00	0	1,598	0.00%
2019/05/07	1	395.00	1	397.50	397.50	0	1,671	0.00%
2019/05/03	1	411.50	1	420.00	419.00	0	1,639	0.00%
2019/05/02	5	412.60	5	416.00	412.00	0	1,644	0.00%
2019/04/30	3	412.33	3	413.00	412.00	0	1,644	0.00%
2019/04/29	3	425.67	3	421.50	414.00	0	1,645	0.00%
2019/04/26	3	435.33	3	436.50	437.00	0	1,671	0.00%
2019/04/25	1	423.50	1	427.00	437.00	0	1,726	0.00%
2019/04/24	5	431.70	5	429.00	419.50	0	1,745	0.00%
2019/04/23	4	425.00	5	421.00	427.00	-1	1,758	-0.06%
2019/04/19	1	402.50	1	405.00	406.00	0	1,805	0.00%
2019/04/17	1	407.00	1	404.00	404.50	0	1,900	0.00%
2019/04/15	1	416.00	1	418.00	421.00	0	1,909	0.00%
2019/04/12	1	416.50	1	411.50	406.00	0	1,914	0.00%
2019/04/11	1	419.00	0	0.00	411.00	1	1,925	0.05%
2019/04/08	1	448.00	1	424.00	427.00	0	1,921	0.00%
2019/04/03	5	432.70	5	433.60	434.00	0	1,910	0.00%
2019/04/02	1	431.00	2	434.00	426.00	-1	1,904	-0.05%
2019/04/01	4	420.00	4	421.50	422.00	0	1,880	0.00%
2019/03/28	1	405.00	0	0.00	405.00	1	1,884	0.05%
2019/03/27	3	408.67	5.1	407.22	410.00	-2.1	1,916	-0.11%
2019/03/26	0	0.00	1	386.50	387.00	-1	1,933	-0.05%
2019/03/25	1	382.00	1	381.00	382.50	0	1,975	0.00%
2019/03/22	1	393.00	1	387.50	393.00	0	1,996	0.00%
2019/03/21	1	374.50	1	373.50	377.00	0	2,015	0.00%
2019/03/20	2	378.00	1	378.50	370.00	1	2,061	0.05%
2019/03/13	1	366.00	1	369.00	367.00	0	2,264	0.00%
2019/03/12	5	365.00	10	370.85	364.00	-5	2,295	-0.22%
2019/03/11	6	359.00	4	360.75	358.00	2	2,355	0.08%
2019/03/08	4	373.88	1	373.50	371.50	3	2,376	0.13%
2019/03/07	8	393.13	6	399.67	395.00	2	2,371	0.08%
2019/03/06	4	400.50	4	397.50	402.00	0	2,400	0.00%
2019/03/05	3	392.33	3	390.50	392.50	0	2,462	0.00%
2019/03/04	2	393.50	6	393.42	398.50	-4	2,491	-0.16%
2019/02/27	5	381.90	3	379.50	383.00	2	2,483	0.08%
2019/02/26	5	394.20	3	401.00	380.50	2	2,490	0.08%
2019/02/25	3	377.83	3	378.17	378.00	0	2,486	0.00%
2019/02/21	5	379.30	5	378.10	381.00	0	2,541	0.00%
2019/02/19	1	380.50	1	377.50	374.00	0	2,615	0.00%
2019/02/18	3	375.50	3	376.33	373.50	0	2,686	0.00%
2019/02/15	3	368.33	3	371.33	366.00	0	2,711	0.00%
2019/02/14	12	365.58	12	361.92	362.00	0	2,768	0.00%
2019/02/12	5	378.00	5	383.80	384.00	0	2,784	0.00%
2019/02/11	12	383.75	13	375.73	384.50	-1	2,780	-0.04%
2019/01/30	14	364.96	16	365.84	352.00	-2	2,733	-0.07%
2019/01/29	1	364.00	1	369.00	361.00	0	2,708	0.00%
2019/01/28	19	375.34	20	369.33	380.00	-1	2,696	-0.04%
2019/01/25	2	348.25	2	347.00	348.00	0	2,651	0.00%
2019/01/24	3	340.50	3	345.00	339.50	0	2,674	0.00%
2019/01/23	4	341.88	1	342.50	340.50	3	2,688	0.11%
2019/01/22	5	346.70	5	344.70	350.00	0	2,697	0.00%
2019/01/21	11	355.86	11	358.91	348.50	0	2,706	0.00%
2019/01/18	1	357.50	1	362.00	362.00	0	2,720	0.00%
2019/01/17	20	351.95	20	352.25	353.00	0	2,689	0.00%
2019/01/16	8	340.44	8	344.31	344.00	0	2,650	0.00%
2019/01/15	25	338.86	27	338.96	340.50	-2	2,631	-0.08%
2019/01/14	7	327.64	6.2	324.87	323.00	0.8	2,635	0.03%
2019/01/11	1	324.00	0	0.00	340.00	1	2,633	0.04%
2019/01/10	24.2	327.31	23	327.50	315.00	1.2	2,596	0.05%
2019/01/09	8	320.44	10	313.90	321.00	-2	2,562	-0.08%
2019/01/08	3	294.50	3	293.83	292.00	0	2,554	0.00%
2019/01/07	1	304.50	1	301.50	304.50	0	2,563	0.00%
2019/01/04	4	280.75	3	283.83	287.50	1	2,593	0.04%
2019/01/03	1	295.00	1	291.50	292.00	0	2,611	0.00%
2018/12/28	8	305.63	11	302.05	300.50	-3	2,658	-0.11%
2018/12/27	0	0.00	1	310.50	310.00	-1	2,687	-0.04%
2018/12/26	10	305.90	7	297.86	295.50	3	2,703	0.11%
2018/12/25	2	303.50	1	300.00	305.00	1	2,717	0.04%
2018/12/24	6	306.25	5	301.00	310.00	1	2,718	0.04%
2018/12/22	3	299.67	3	300.17	295.00	0	2,716	0.00%
2018/12/21	6	302.67	6	303.25	300.00	0	2,730	0.00%
2018/12/20	3	312.17	3	311.17	308.00	0	2,731	0.00%
2018/12/19	13	335.77	14	326.32	319.50	-1	2,734	-0.04%
2018/12/18	12	349.08	13	348.50	350.50	-1	2,747	-0.04%
2018/12/17	2	350.75	2	344.50	340.50	0	2,780	0.00%
2018/12/14	1	345.00	2	349.00	349.00	-1	2,811	-0.04%
2018/12/13	7	340.71	8	338.00	353.00	-1	2,812	-0.04%
2018/12/12	10	339.25	9	332.44	330.50	1	2,830	0.04%
2018/12/11	8	329.13	8	329.88	335.00	0	2,844	0.00%
2018/12/10	11	327.32	10	326.05	330.00	1	2,842	0.04%
2018/12/07	6	327.25	7	327.71	319.00	-1	2,808	-0.04%
2018/12/06	11	337.23	10	335.00	331.50	1	2,781	0.04%
2018/12/05	2	341.50	1	336.00	335.50	1	2,745	0.04%
2018/12/04	6	368.42	4.1	369.45	356.00	1.9	2,716	0.07%
2018/12/03	0	0.00	1	348.00	356.00	-1	2,656	-0.04%
2018/11/30	4	326.63	5	325.00	324.00	-1	2,618	-0.04%
2018/11/29	5.1	331.57	4	334.38	325.50	1.1	2,619	0.04%
2018/11/28	5	325.00	5	324.40	329.00	0	2,574	0.00%
2018/11/27	10	301.20	11	299.18	305.00	-1	2,513	-0.04%
2018/11/26	1	299.50	2	294.00	300.00	-1	2,475	-0.04%
2018/11/23	1	289.00	1	292.50	288.00	0	2,456	0.00%
2018/11/22	10	297.50	9	302.11	295.00	1	2,445	0.04%
2018/11/21	8	295.75	8.2	294.07	298.50	-0.2	2,430	-0.01%
2018/11/20	3	290.50	3	288.83	286.50	0	2,396	0.00%
2018/11/19	4	293.38	4	290.75	299.50	0	2,368	0.00%
2018/11/16	11	292.00	12	288.58	282.50	-1	2,332	-0.04%
2018/11/15	13	309.50	12	305.38	292.50	1	2,287	0.04%
2018/11/14	3	297.00	3	299.00	300.00	0	2,218	0.00%
2018/11/13	7	282.21	7	283.36	289.00	0	2,179	0.00%
2018/11/09	4	262.38	4	265.25	261.00	0	2,082	0.00%
2018/11/08	1	294.00	1	299.00	280.50	0	2,056	0.00%
2018/11/07	1	304.00	2	303.50	303.50	-1	2,048	-0.05%
2018/11/06	2	303.25	2	301.25	297.50	0	2,059	0.00%
2018/11/05	3	306.50	5	305.20	307.00	-2	2,086	-0.10%
2018/11/02	17	312.97	16	306.22	308.00	1	2,098	0.05%
2018/11/01	0	0.00	4	292.00	293.00	-4	2,087	-0.19%
2018/10/31	1	262.00	6	265.92	266.50	-5	2,076	-0.24%
2018/10/30	2	236.25	2	242.75	242.50	0	2,094	0.00%
2018/10/29	1	247.00	3	244.17	251.00	-2	2,074	-0.10%
2018/10/26	17	245.29	9	245.17	239.00	8	2,062	0.39%
2018/10/25	1	244.50	1	262.00	262.00	0	2,043	0.00%
2018/10/24	4	266.00	7	264.00	259.50	-3	2,026	-0.15%
2018/10/23	5	278.10	6	276.08	266.00	-1	2,033	-0.05%
2018/10/22	6	275.75	5	278.50	285.00	1	2,033	0.05%
2018/10/19	1	260.50	1	252.00	266.00	0	2,037	0.00%
2018/10/18	6	262.92	7	264.29	252.00	-1	2,052	-0.05%
2018/10/17	7	262.86	7	262.29	262.00	0	2,069	0.00%
2018/10/16	9	256.50	8	258.63	251.00	1	2,067	0.05%
2018/10/15	3	251.67	3	250.17	252.00	0	2,070	0.00%
2018/10/12	3	246.83	4	252.13	250.00	-1	2,082	-0.05%
2018/10/11	16	226.22	14	225.57	233.50	2	2,065	0.10%
2018/10/09	0	0.00	1	243.00	240.50	-1	2,060	-0.05%
2018/10/08	3	245.67	0	0.00	254.00	3	2,056	0.15%
2018/10/05	4	255.75	5	257.50	254.00	-1	2,066	-0.05%
2018/10/03	1	289.50	2	290.50	286.00	-1	2,055	-0.05%
2018/10/02	2	297.25	1	298.00	296.50	1	2,061	0.05%
2018/10/01	4	298.50	3	298.33	296.50	1	2,069	0.05%
2018/09/28	2	297.25	1	299.50	299.00	1	2,088	0.05%
2018/09/27	4	297.38	3	296.33	297.00	1	2,104	0.05%
2018/09/26	2	309.50	12	303.58	310.50	-10	2,103	-0.48%
2018/09/25	6	320.08	14	310.18	309.50	-8	2,089	-0.38%
2018/09/21	5	317.70	9	334.39	343.50	-4	2,041	-0.20%
2018/09/20	4	316.75	4	310.25	312.50	0	1,992	0.00%
2018/09/19	7	301.21	5	299.00	298.50	2	1,945	0.10%
2018/09/18	4	289.88	6	295.25	300.00	-2	1,927	-0.10%
2018/09/17	7	284.50	6	288.67	289.00	1	1,874	0.05%
2018/09/13	1	252.00	1	249.00	248.00	0	1,821	0.00%
2018/09/12	8	247.75	0	0.00	239.00	8	1,836	0.44%
2018/09/10	0	0.00	2	262.25	261.00	-2	1,847	-0.11%
2018/09/07	1	258.50	1	260.50	260.00	0	1,861	0.00%
2018/09/06	3	270.00	0	0.00	269.50	3	1,856	0.16%
2018/09/05	5	276.50	1	275.00	275.00	4	1,855	0.22%
2018/09/03	7	281.43	1	280.00	280.00	6	1,836	0.33%
2018/08/30	1	300.50	0	0.00	298.50	1	1,839	0.05%
2018/08/29	2.1	307.93	0	0.00	305.50	2.1	1,854	0.11%
2018/08/28	6	299.75	6	306.00	302.00	0	1,841	0.00%
2018/08/24	3	278.00	3	280.00	278.00	0	1,856	0.00%
2018/08/17	2	294.45	2	285.00	285.50	0	1,828	0.00%
2018/08/15	0	0.00	1	287.50	280.50	-1	1,809	-0.06%
2018/08/14	12	292.75	10	277.25	293.50	2	1,799	0.11%
2018/08/13	6	284.00	13	284.38	289.00	-7	1,771	-0.40%
2018/08/10	5	280.00	0	0.00	280.00	5	1,741	0.29%
2018/08/09	7	289.29	5	291.00	286.00	2	1,700	0.12%
2018/08/08	9	298.89	6	300.25	298.00	3	1,677	0.18%
2018/08/07	11	305.36	12	303.38	304.00	-1	1,654	-0.06%
2018/08/06	3	306.17	2	306.50	308.50	1	1,634	0.06%
2018/08/01	2	350.50	2	353.50	344.50	0	1,575	0.00%
2018/07/30	0	0.00	1	342.00	330.00	-1	1,577	-0.06%
2018/07/27	3	341.33	3	340.17	344.50	0	1,560	0.00%
2018/07/26	6	344.75	6	344.17	347.00	0	1,539	0.00%
2018/07/25	4	325.50	5	327.10	332.00	-1	1,498	-0.07%
2018/07/24	3	316.83	3	315.33	316.00	0	1,461	0.00%
2018/07/23	2	322.00	3	318.33	322.00	-1	1,428	-0.07%
2018/07/20	2	315.25	1	317.50	315.50	1	1,410	0.07%
2018/07/19	4	331.00	2	320.75	322.50	2	1,378	0.15%
2018/07/18	10	342.15	10	332.95	336.50	0	1,344	0.00%
2018/07/17	1	330.00	1	347.00	325.00	0	1,330	0.00%
2018/07/16	2	364.50	3	367.17	351.50	-1	1,301	-0.08%
2018/07/13	1	355.00	0	0.00	352.50	1	1,274	0.08%
2018/07/12	4	343.25	4	347.50	344.00	0	1,239	0.00%
2018/07/06	0	0.00	5	332.00	352.50	-5	1,152	-0.43%
2018/07/05	1	355.00	1	342.00	342.00	0	1,127	0.00%
2018/07/04	4	392.25	4	397.13	376.50	0	1,109	0.00%
2018/07/03	2	384.38	1	385.50	371.00	1	1,098	0.09%
2018/06/29	1	408.00	1	414.50	433.50	0	1,053	0.00%
2018/06/26	2	434.75	1	446.00	436.50	1	1,015	0.10%
2018/06/25	1	433.00	1	448.00	440.00	0	1,006	0.00%
2018/06/22	1	415.00	0	0.00	415.00	1	995	0.10%
2018/06/21	1	435.00	0	0.00	436.00	1	979	0.10%
2018/06/15	1.1	488.81	0	0.00	481.00	1.1	915	0.11%
2018/06/13	1	518.00	0	0.00	525.00	1	884	0.11%
2018/06/07	4	572.75	3	566.33	565.00	1	874	0.11%
2018/05/18	1	511.00	0	0.00	511.00	1	944	0.11%
2018/05/11	1	521.00	0	0.00	513.00	1	986	0.10%
2018/05/10	0	0.00	2	520.00	520.00	-2	978	-0.20%
2018/05/08	2	484.50	0	0.00	485.00	2	977	0.20%
2018/05/02	1	493.00	1	502.00	493.00	0	976	0.00%
2018/04/27	2	527.00	2	519.50	530.00	0	992	0.00%
2018/04/25	2	523.50	2	525.50	515.00	0	997	0.00%
2018/04/23	2	527.00	1	538.00	532.00	1	1,005	0.10%
2018/04/19	2	564.50	5	562.00	562.00	-3	1,002	-0.30%
2018/04/17	1	611.00	1	600.00	592.00	0	1,009	0.00%
2018/04/13	0	0.00	2	588.00	587.00	-2	1,006	-0.20%
2018/04/12	0	0.00	1	587.00	589.00	-1	1,003	-0.10%
2018/04/09	5	551.20	4	541.50	548.00	1	960	0.10%
2018/04/02	3	513.00	3	506.33	513.00	0	935	0.00%
2018/03/30	1	515.00	0	0.00	502.00	1	932	0.11%
2018/03/29	1	499.00	1	519.00	519.00	0	926	0.00%
2018/03/12	1	486.50	1	490.00	497.50	0	955	0.00%
2018/03/07	1	482.00	0	0.00	480.50	1	935	0.11%
2018/03/06	2	498.00	0	0.00	499.00	2	919	0.22%
2018/03/05	1	512.00	0	0.00	511.00	1	1,068	0.09%
2018/02/26	0	0.00	2	522.00	522.00	-2	1,099	-0.18%
2018/02/22	1	506.00	9	509.67	511.00	-8	1,098	-0.73%
2018/02/12	2	497.00	3	493.50	492.00	-1	1,086	-0.09%
2018/02/09	1	475.50	0	0.00	473.00	1	1,090	0.09%
2018/02/08	1	488.50	1	492.00	488.00	0	1,083	0.00%
2018/02/07	1	470.00	1	472.50	473.00	0	1,078	0.00%
2018/02/01	1	471.00	1	468.00	474.00	0	1,073	0.00%
2018/01/29	1	460.50	0	0.00	461.50	1	1,053	0.09%
2018/01/26	0	0.00	1	480.50	479.00	-1	1,043	-0.10%
2018/01/25	2	472.50	0	0.00	457.00	2	1,013	0.20%
2018/01/19	0	0.00	1	500.00	502.00	-1	1,018	-0.10%
2018/01/17	5	480.60	0	0.00	475.00	5	1,016	0.49%
2018/01/15	0	0.00	4	494.75	506.00	-4	1,040	-0.38%
2018/01/11	6	484.92	0	0.00	483.00	6	1,042	0.58%
2018/01/09	2	501.00	0	0.00	500.00	2	1,037	0.19%
2018/01/08	1	510.00	0	0.00	513.00	1	1,034	0.10%
2018/01/03	0	0.00	1	525.00	527.00	-1	1,063	-0.09%
2018/01/02	2	524.50	0	0.00	523.00	2	1,072	0.19%