華新 (1605)-台新-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	28.52	3	28.55	28.65	0	11,507	0.00%
2024/11/21	14	28.14	0	0.00	28.30	14	11,476	0.12%
2024/11/20	12	28.88	8	28.65	28.60	4	11,377	0.04%
2024/11/19	0	0.00	56.4	28.61	28.90	-56.4	11,292	-0.50%
2024/11/18	2	28.18	2	27.78	27.90	0	11,179	0.00%
2024/11/15	23	27.94	2.1	27.78	27.80	20.9	11,026	0.19%
2024/11/14	47.1	27.41	5	27.48	27.25	42.1	10,932	0.39%
2024/11/13	71.9	27.68	37	27.60	27.60	34.9	10,834	0.32%
2024/11/12	52.6	28.57	33.4	28.18	28.05	19.2	10,673	0.18%
2024/11/11	81.2	28.95	62.3	29.08	28.80	18.9	10,394	0.18%
2024/11/08	7.3	30.32	83	30.63	30.15	-75.8	10,010	-0.76%
2024/11/07	103	30.36	15.2	30.49	30.65	87.8	9,955	0.88%	大買/
2024/11/06	32	29.84	27	29.78	29.85	5	9,918	0.05%
2024/11/05	28	29.59	22	29.68	29.70	6	10,060	0.06%
2024/11/04	6.1	29.77	0	0.00	29.60	6.1	10,227	0.06%
2024/11/01	11.5	29.49	1	29.85	30.10	10.5	10,487	0.10%
2024/10/30	44	29.78	20	29.84	29.60	24	10,492	0.23%
2024/10/29	81.2	30.43	62.5	30.11	30.10	18.7	10,408	0.18%
2024/10/28	29	30.80	22	30.79	30.80	7	10,374	0.07%
2024/10/25	24	30.85	7	30.81	31.00	17	10,395	0.16%
2024/10/24	20.4	30.89	11.2	30.93	30.85	9.2	10,387	0.09%
2024/10/23	23	31.16	2	31.25	31.15	21	10,418	0.20%
2024/10/22	21.4	31.27	2	31.25	31.25	19.4	10,437	0.19%
2024/10/21	11	31.72	3.1	31.83	31.70	7.9	10,392	0.08%
2024/10/18	14	31.98	0	0.00	31.80	14	10,460	0.13%
2024/10/17	9	32.22	3.1	31.96	32.05	5.9	10,510	0.06%
2024/10/16	8.1	31.77	1	31.85	31.65	7.1	10,760	0.07%
2024/10/15	6	32.17	3	32.33	32.10	3	10,564	0.03%
2024/10/14	1	32.40	1	32.45	32.45	0	10,529	0.00%
2024/10/11	11.2	32.17	4	32.41	32.00	7.2	10,685	0.07%
2024/10/09	17.5	33.00	4	33.06	32.85	13.5	10,567	0.13%
2024/10/08	7	33.90	1	34.00	33.90	6	10,337	0.06%
2024/10/07	12	34.13	9	34.27	34.35	3	10,321	0.03%
2024/10/04	4	34.28	10.3	34.35	34.45	-6.3	10,327	-0.06%
2024/10/01	9.3	34.58	5	34.78	35.00	4.3	10,282	0.04%
2024/09/30	46.2	35.44	79	35.54	35.00	-32.8	10,280	-0.32%
2024/09/27	138	35.50	203.2	35.21	35.55	-65.2	9,966	-0.65%	大買/大賣/
2024/09/26	4	33.65	8	33.83	33.45	-4	9,493	-0.04%
2024/09/25	9	33.75	24	33.75	33.50	-15	9,410	-0.16%
2024/09/24	2	32.40	6	32.47	32.50	-4	9,197	-0.04%
2024/09/23	5	32.55	11	32.95	32.50	-6	9,315	-0.06%
2024/09/20	14	32.42	0	0.00	32.40	14	9,417	0.15%
2024/09/19	1	31.90	4	32.24	32.40	-3	9,548	-0.03%
2024/09/18	20	32.16	12	32.05	31.85	8	9,729	0.08%
2024/09/16	13	31.61	0	0.00	31.60	13	9,849	0.13%
2024/09/13	7	31.67	1	31.75	31.90	6	9,985	0.06%
2024/09/12	5	31.41	1	31.60	31.60	4	10,076	0.04%
2024/09/11	0	0.00	4	31.09	31.40	-4	10,092	-0.04%
2024/09/10	29	31.07	11	30.79	30.75	18	10,263	0.18%
2024/09/09	9.1	31.38	12	31.45	31.90	-2.9	10,265	-0.03%
2024/09/06	29.1	32.79	40	32.90	32.75	-11	10,252	-0.11%
2024/09/05	5	33.88	4	33.86	33.50	1	10,245	0.01%
2024/09/04	14.1	33.09	4	33.10	33.15	10.1	10,309	0.10%
2024/09/03	1	35.00	15	34.92	34.80	-14	10,328	-0.14%
2024/09/02	21.1	35.24	10	35.44	35.45	11.1	10,413	0.11%
2024/08/30	1	35.10	9	35.08	35.15	-8	10,439	-0.08%
2024/08/29	1	34.40	50	34.40	34.65	-49	10,398	-0.47%
2024/08/28	1	34.55	1	34.90	34.90	0	10,470	0.00%
2024/08/27	1	34.65	0	0.00	34.75	1	10,627	0.01%
2024/08/26	10	34.65	10.3	34.70	34.80	-0.3	10,702	0.00%
2024/08/23	2	33.85	0	0.00	34.00	2	10,816	0.02%
2024/08/21	40	33.78	11	33.84	33.75	29	11,369	0.26%
2024/08/20	5.2	33.67	10	33.88	33.75	-4.8	11,419	-0.04%
2024/08/19	1.4	33.17	2	33.25	33.30	-0.6	11,708	0.00%
2024/08/16	1.2	33.32	17	33.37	33.35	-15.8	12,162	-0.13%
2024/08/14	0	0.00	1	33.60	33.35	-1	15,018	-0.01%
2024/08/13	2	33.20	5	33.30	33.30	-3	15,109	-0.02%
2024/08/12	4	33.39	5	33.49	33.50	-1	15,206	-0.01%
2024/08/09	1	33.00	54	32.99	33.00	-53	15,307	-0.35%
2024/08/08	7.2	32.27	3	32.23	32.30	4.2	15,307	0.03%
2024/08/07	11	32.32	22.2	32.77	33.10	-11.2	15,373	-0.07%
2024/08/06	13.4	30.61	49	30.43	30.95	-35.6	15,290	-0.23%
2024/08/05	109	31.37	35.3	31.09	30.65	73.7	15,294	0.48%	大買/
2024/08/02	44.2	34.28	17	34.07	34.05	27.2	14,981	0.18%
2024/08/01	2	34.65	8	34.83	35.15	-6	15,036	-0.04%
2024/07/31	20	34.36	1	34.40	34.50	19	15,202	0.12%
2024/07/30	23	34.61	18	34.66	34.85	5	15,286	0.03%
2024/07/29	17	35.90	7	35.65	35.25	10	15,255	0.07%
2024/07/26	4.6	35.48	9	35.62	35.90	-4.4	15,484	-0.03%
2024/07/23	2	35.25	7	35.59	35.80	-5	15,533	-0.03%
2024/07/22	22	35.00	15.4	34.94	34.80	6.6	15,667	0.04%
2024/07/19	18	35.83	14	35.72	35.75	4	15,796	0.03%
2024/07/18	29.2	35.99	28	36.06	36.00	1.2	16,023	0.01%
2024/07/17	36	36.22	44.4	36.21	36.15	-8.4	16,236	-0.05%
2024/07/16	3	35.68	6.1	35.86	35.70	-3.1	16,557	-0.02%
2024/07/15	7	35.72	6	35.66	35.70	1	17,744	0.01%
2024/07/12	16	35.89	34	35.93	35.85	-18	20,109	-0.09%
2024/07/11	1.1	35.21	10	35.27	35.45	-8.9	21,980	-0.04%
2024/07/10	21	35.26	21	35.27	35.25	0	22,662	0.00%
2024/07/09	16	35.38	38	35.38	35.60	-22	23,992	-0.09%
2024/07/08	14	35.92	48	35.98	35.90	-34	24,439	-0.14%
2024/07/05	17	35.67	3.2	35.65	35.65	13.8	24,859	0.06%
2024/07/04	6.2	35.74	12	35.70	35.80	-5.9	25,345	-0.02%
2024/07/03	4	35.36	9	35.35	35.40	-5	26,018	-0.02%
2024/07/02	6	35.24	2	35.25	35.15	4	26,204	0.02%
2024/07/01	17.5	35.50	38	35.56	35.45	-20.5	26,415	-0.08%
2024/06/28	56	35.45	20.4	35.45	35.50	35.6	26,511	0.13%
2024/06/27	43.1	35.08	24	35.11	35.15	19.1	26,507	0.07%
2024/06/26	17	35.50	0	0.00	35.40	17	26,410	0.06%
2024/06/25	12	35.62	8	35.41	35.55	4	26,387	0.02%
2024/06/24	32.6	35.71	8.1	35.68	35.65	24.5	26,322	0.09%
2024/06/21	72	36.02	1.1	35.91	35.90	70.9	26,948	0.26%
2024/06/20	34.5	35.99	17.4	36.04	36.05	17.1	26,895	0.06%
2024/06/19	5.1	36.87	7	36.99	36.85	-1.9	27,001	-0.01%
2024/06/18	14.1	37.01	10	37.00	37.10	4.1	27,097	0.01%
2024/06/17	46.4	36.95	24	36.95	36.90	22.4	27,123	0.08%
2024/06/14	20	37.42	21	37.37	37.25	-1	27,289	0.00%
2024/06/13	10	36.72	14	36.93	36.65	-4	27,436	-0.01%
2024/06/12	18	36.89	15	37.03	36.80	3	27,746	0.01%
2024/06/11	11.1	37.31	11	37.29	37.15	0.1	27,988	0.00%
2024/06/07	23.1	37.18	21	37.15	37.35	2.1	27,927	0.01%
2024/06/06	10	36.49	5	36.50	36.45	5	27,845	0.02%
2024/06/05	23	36.50	3	36.42	36.35	20	27,790	0.07%
2024/06/04	60.5	36.51	26	36.54	36.45	34.5	27,833	0.12%
2024/06/03	17	36.73	6	36.82	36.65	11	27,892	0.04%
2024/05/31	4	37.06	41	37.05	36.95	-37	27,864	-0.13%
2024/05/30	14	37.00	15.2	36.92	36.85	-1.2	27,766	0.00%
2024/05/29	75	37.52	32	37.49	37.35	43	27,765	0.15%
2024/05/28	11.2	38.07	11	37.98	38.10	0.2	27,691	0.00%
2024/05/27	11.4	37.74	31.3	37.78	37.95	-19.9	27,715	-0.07%
2024/05/24	12.4	36.95	2	36.95	37.00	10.4	27,447	0.04%
2024/05/23	34.6	37.33	41	37.20	37.15	-6.4	27,487	-0.02%
2024/05/22	78	38.26	102	38.09	37.80	-24	27,239	-0.09%	大賣/
2024/05/21	292	38.95	264	39.11	38.50	28	26,821	0.10%	大買/大賣/
2024/05/20	149.3	38.29	427.8	38.37	38.90	-278.4	25,561	-1.09%	大買/大賣/鉅額交易
2024/05/17	31.1	36.13	11	36.21	36.10	20.1	24,057	0.08%
2024/05/16	5.2	36.05	9	36.12	36.15	-3.8	23,991	-0.02%
2024/05/15	18.1	35.94	52	36.00	35.80	-33.9	23,927	-0.14%
2024/05/14	27.1	35.77	3.3	35.75	35.75	23.8	23,892	0.10%
2024/05/13	25.5	35.86	17	36.06	36.00	8.5	23,880	0.04%
2024/05/10	52	35.69	28.1	35.44	35.75	23.9	23,767	0.10%
2024/05/09	200.5	35.74	16	35.65	35.55	184.5	23,674	0.78%	大買/鉅額交易
2024/05/08	20	36.43	24	36.43	36.45	-4	23,438	-0.02%
2024/05/07	53.7	36.33	39	36.46	36.55	14.7	23,445	0.06%
2024/05/06	125.6	36.46	42	36.46	36.30	83.6	23,264	0.36%	大買/
2024/05/03	16.2	36.83	17	37.00	36.65	-0.8	23,019	0.00%
2024/05/02	11	37.03	7.1	37.02	36.95	3.9	22,835	0.02%
2024/04/30	58.1	36.95	45	36.87	36.90	13.1	22,775	0.06%
2024/04/29	29	37.26	76.1	37.28	37.35	-47.1	22,515	-0.21%
2024/04/26	45	36.90	40	37.03	36.80	5	22,412	0.02%
2024/04/25	89.4	36.93	26	37.00	36.95	63.4	22,241	0.29%
2024/04/24	74.2	37.56	14	37.53	37.50	60.2	22,007	0.27%
2024/04/23	89.9	37.82	63.9	38.01	37.55	26	21,995	0.12%
2024/04/22	182.2	38.61	178.8	39.19	38.00	3.4	21,800	0.02%	大買/大賣/
2024/04/19	302.4	39.03	214.2	39.04	38.85	88.2	21,221	0.42%	大買/大賣/
2024/04/18	471	40.87	466.2	40.88	40.40	4.8	20,078	0.02%	大買/大賣/
2024/04/17	529.1	40.23	623.8	40.49	40.35	-94.7	17,724	-0.53%	大買/大賣/
2024/04/16	151.3	38.91	107	38.88	38.05	44.3	15,791	0.28%	大買/大賣/
2024/04/15	285	40.13	360.4	40.10	39.60	-75.4	15,238	-0.49%	大買/大賣/
2024/04/12	169.5	39.28	134.9	39.40	39.20	34.6	13,926	0.25%	大買/大賣/
2024/04/11	142.3	38.93	102.8	39.04	38.75	39.5	13,388	0.30%	大買/大賣/
2024/04/10	84.7	38.93	104.5	38.69	39.00	-19.8	12,940	-0.15%	大賣/
2024/04/09	163.9	38.47	336.3	38.51	38.80	-172.4	12,556	-1.37%	大買/大賣/鉅額交易
2024/04/08	21.1	37.49	84.7	37.42	37.60	-63.6	11,866	-0.54%
2024/04/03	99.2	36.73	34.6	36.97	36.30	64.6	11,849	0.55%
2024/04/02	23	36.87	28.6	36.77	36.70	-5.6	12,036	-0.05%
2024/04/01	19	37.43	2	37.35	37.30	17	12,341	0.14%
2024/03/29	20	37.63	24.2	37.72	37.55	-4.2	12,409	-0.03%
2024/03/28	53	37.79	46	37.61	37.40	7	12,481	0.06%
2024/03/27	35	37.62	35.1	37.62	37.50	-0.1	12,757	0.00%
2024/03/26	256.4	38.03	248.8	38.14	37.90	7.6	13,236	0.06%	大買/大賣/
2024/03/25	23.1	37.54	91.1	37.83	37.45	-68	13,101	-0.52%
2024/03/22	58.5	37.71	56	37.66	37.55	2.5	13,736	0.02%
2024/03/21	15.2	37.30	51.1	37.28	37.35	-36	14,450	-0.25%
2024/03/20	21	36.53	30	36.55	36.65	-9	15,848	-0.06%
2024/03/19	108	37.69	103.8	37.18	36.60	4.2	15,873	0.03%	大買/大賣/
2024/03/18	26.7	37.14	42.5	37.12	37.25	-15.8	15,697	-0.10%
2024/03/15	26.4	36.57	101.4	36.95	37.05	-75	15,617	-0.48%	大賣/
2024/03/14	37	36.15	52.4	36.14	36.30	-15.4	15,387	-0.10%
2024/03/13	14	35.42	7	35.44	35.05	7	15,238	0.05%
2024/03/12	11	35.56	6	35.54	35.60	5	15,605	0.03%
2024/03/11	12	35.35	7	35.41	35.55	5	15,989	0.03%
2024/03/08	21.3	34.96	3	35.05	35.15	18.3	16,677	0.11%
2024/03/07	28	35.40	22.7	35.27	35.10	5.3	17,507	0.03%
2024/03/06	14.1	36.12	9	35.94	35.85	5.1	17,615	0.03%
2024/03/05	21.1	36.13	19	36.08	36.10	2.1	17,889	0.01%
2024/03/04	2	36.35	10.1	36.46	36.45	-8.1	18,019	-0.04%
2024/03/01	58.5	36.32	76	36.16	36.10	-17.5	18,123	-0.10%
2024/02/29	6	36.45	22.1	35.77	37.00	-16	18,182	-0.09%
2024/02/27	1	35.70	8	35.94	35.65	-7	18,359	-0.04%
2024/02/26	13.2	36.03	4	36.30	35.90	9.2	18,880	0.05%
2024/02/23	13	36.25	17	36.22	36.05	-4	18,921	-0.02%
2024/02/22	0.5	36.60	10	36.53	36.65	-9.5	19,153	-0.05%
2024/02/21	15	36.49	10	36.50	36.40	5	19,250	0.03%
2024/02/20	10	36.22	5	36.21	36.30	5	19,299	0.03%
2024/02/19	5	36.20	18	36.35	36.45	-13	19,653	-0.07%
2024/02/16	13	35.68	1.7	35.66	36.05	11.3	20,594	0.05%
2024/02/15	7.2	34.99	6	35.02	35.30	1.2	20,614	0.01%
2024/02/05	53	34.86	0	0.00	34.80	53	20,576	0.26%
2024/02/02	7	35.21	1	35.25	35.25	6	20,524	0.03%
2024/02/01	5.1	35.36	19.2	35.32	35.45	-14.1	20,569	-0.07%
2024/01/31	14	35.51	12	35.54	35.40	2	20,699	0.01%
2024/01/30	14	36.06	5	36.02	35.60	9	20,775	0.04%
2024/01/29	3	36.25	3	36.30	36.35	0	20,909	0.00%
2024/01/26	4	36.15	6	36.22	36.20	-2	20,963	-0.01%
2024/01/25	10	36.14	6	36.16	35.95	4	21,026	0.02%
2024/01/24	6	36.29	5	36.27	36.30	1	21,109	0.00%
2024/01/23	2	36.08	5	36.08	36.20	-3	21,232	-0.01%
2024/01/22	16.1	35.65	8	35.59	35.75	8.1	21,233	0.04%
2024/01/19	8	35.54	9.1	35.57	35.85	-1.1	21,210	-0.01%
2024/01/18	9.3	35.05	7	34.97	35.10	2.3	21,238	0.01%
2024/01/17	57.7	35.12	5.3	35.15	34.70	52.4	21,257	0.25%
2024/01/16	28.2	36.01	2	36.00	35.90	26.2	20,967	0.13%
2024/01/15	0.2	36.70	2.7	36.64	36.65	-2.5	20,928	-0.01%
2024/01/12	40	36.02	54.3	36.05	36.05	-14.3	21,079	-0.07%
2024/01/11	59	36.07	2.7	36.24	36.20	56.3	21,111	0.27%
2024/01/10	89	36.10	25.2	36.06	36.00	63.8	21,272	0.30%
2024/01/09	112.6	36.70	21.1	36.60	36.55	91.5	21,246	0.43%	大買/
2024/01/08	54	37.26	13.8	37.60	37.25	40.3	21,574	0.19%
2024/01/05	18.4	37.48	3.3	37.77	37.30	15.1	21,589	0.07%
2024/01/04	10.7	37.81	3.5	37.94	37.70	7.1	21,769	0.03%
2024/01/03	31	37.67	7.2	37.76	37.60	23.8	21,882	0.11%
2024/01/02	45.1	38.40	39	38.45	38.30	6.1	22,074	0.03%
2023/12/29	36.1	38.81	14	38.67	38.65	22.1	22,267	0.10%
2023/12/28	51.5	39.11	49	39.25	39.10	2.5	22,491	0.01%
2023/12/27	23.3	39.06	58.3	39.06	39.00	-35	22,323	-0.16%
2023/12/26	17	38.22	15	38.20	38.20	2	21,934	0.01%
2023/12/25	80.3	38.84	76	38.42	38.15	4.3	21,872	0.02%
2023/12/22	28.5	39.22	53.8	39.20	38.85	-25.3	21,793	-0.12%
2023/12/21	28.3	38.54	28	38.65	39.55	0.3	21,490	0.00%
2023/12/20	23	39.03	34	39.04	38.90	-11	20,848	-0.05%
2023/12/19	41.2	38.86	45	38.78	39.20	-3.8	20,220	-0.02%
2023/12/18	57.6	38.99	68.3	39.11	39.25	-10.7	19,508	-0.05%
2023/12/15	130	38.68	468	38.58	38.40	-338	18,999	-1.78%	大買/大賣/鉅額交易
2023/12/14	17	37.30	16.3	37.13	37.10	0.7	17,448	0.00%
2023/12/13	16	37.29	8	37.19	37.10	8	17,348	0.05%
2023/12/12	38	37.37	25	37.47	37.45	13	18,028	0.07%
2023/12/11	29	36.98	63	36.93	36.80	-34	17,948	-0.19%
2023/12/08	18	37.10	7	37.19	37.00	11	17,853	0.06%
2023/12/07	116.2	36.88	123	37.14	36.75	-6.8	17,768	-0.04%	大買/大賣/
2023/12/06	93.1	36.69	15	36.76	36.65	78.1	17,470	0.45%
2023/12/05	155.2	37.05	12	37.10	36.85	143.2	17,143	0.84%	大買/鉅額交易
2023/12/04	356	38.69	103	38.96	38.35	253	16,571	1.53%	大買/大賣/鉅額交易
2023/12/01	11.1	38.55	35	38.56	38.30	-23.9	15,709	-0.15%
2023/11/30	17.1	38.83	17	38.99	38.90	0.1	15,554	0.00%
2023/11/29	13.3	39.48	6	39.38	39.35	7.3	15,449	0.05%
2023/11/28	7	39.75	36.1	39.76	39.90	-29.1	15,616	-0.19%
2023/11/27	21	39.50	19	39.50	39.00	2	15,835	0.01%
2023/11/24	64	39.99	55.2	39.86	39.55	8.8	15,734	0.06%
2023/11/22	10	38.73	31	38.67	38.90	-21	14,929	-0.14%
2023/11/21	45	38.57	98	38.54	38.85	-53	14,910	-0.36%
2023/11/20	9	38.05	4	38.09	38.05	5	14,813	0.03%
2023/11/17	21	38.08	11	38.04	38.00	10	14,715	0.07%
2023/11/16	122.2	38.11	63.3	38.03	38.15	58.9	14,708	0.40%	大買/
2023/11/15	63	37.79	262.7	37.43	38.10	-199.7	14,372	-1.39%	大賣/鉅額交易
2023/11/14	3	35.85	22	35.83	36.00	-19	13,525	-0.14%
2023/11/13	0	35.50	18	35.58	35.95	-18	13,689	-0.13%
2023/11/10	0.1	35.40	4	35.51	35.45	-3.9	13,848	-0.03%
2023/11/09	1	35.35	0	0.00	35.55	1	14,053	0.01%
2023/11/08	15	35.75	7.1	35.74	35.60	7.9	14,702	0.05%
2023/11/07	4	36.19	57.2	36.21	36.20	-53.2	14,722	-0.36%
2023/11/06	21	36.06	112.1	36.00	36.15	-91.1	15,081	-0.60%	大賣/
2023/11/03	1.2	35.18	9	35.16	35.30	-7.8	15,292	-0.05%
2023/11/02	0	0.00	2	34.48	34.50	-2	15,648	-0.01%
2023/11/01	6	34.15	3	34.22	34.10	3	15,896	0.02%
2023/10/31	9	34.57	0	0.00	34.35	9	16,955	0.05%
2023/10/30	28	35.15	5	35.26	35.40	23	19,616	0.12%
2023/10/27	3	35.18	10.1	35.10	35.05	-7.1	19,758	-0.04%
2023/10/26	61.6	34.86	3	34.95	34.85	58.6	19,979	0.29%
2023/10/25	5	35.51	2	35.65	35.50	3	20,042	0.02%
2023/10/24	14	35.06	2	35.00	35.05	12	20,148	0.06%
2023/10/23	13.1	34.88	6	35.07	34.75	7.1	20,329	0.03%
2023/10/20	66.1	34.97	46	35.05	34.85	20.1	20,562	0.10%
2023/10/19	10	35.53	44	35.54	35.75	-34	20,932	-0.16%
2023/10/18	16	35.75	7	35.81	35.60	9	21,258	0.04%
2023/10/17	6	36.19	9	36.37	36.10	-3	21,223	-0.01%
2023/10/16	195.2	35.82	49	35.98	36.05	146.2	21,485	0.68%	大買/鉅額交易
2023/10/13	6	37.32	3	37.42	37.35	3	21,407	0.01%
2023/10/12	9	37.58	13.4	37.60	37.85	-4.4	21,660	-0.02%
2023/10/11	4	37.37	36	37.48	37.25	-32	21,669	-0.15%
2023/10/06	18.2	36.97	134	37.22	37.00	-115.8	21,830	-0.53%	大賣/鉅額交易
2023/10/05	5.2	35.68	66	36.26	36.05	-60.9	21,818	-0.28%
2023/10/04	108.4	35.03	17.5	35.02	35.10	90.9	21,783	0.42%	大買/
2023/10/03	125.9	36.12	3	36.48	36.00	122.9	21,649	0.57%	大買/鉅額交易
2023/10/02	6	37.02	3.5	37.24	37.10	2.5	21,593	0.01%
2023/09/28	5	36.84	11.2	37.16	36.80	-6.2	21,784	-0.03%
2023/09/27	21	37.06	0	0.00	36.75	21	22,001	0.10%
2023/09/26	73	37.52	25	37.79	37.60	48	22,212	0.22%
2023/09/25	6.4	37.65	3.1	37.65	37.70	3.3	22,855	0.01%
2023/09/22	4	37.34	19	37.31	37.40	-15	23,740	-0.06%
2023/09/21	8	37.31	9	37.39	37.20	-1	24,523	0.00%
2023/09/20	79.2	38.51	44.5	38.38	37.65	34.7	26,186	0.13%
2023/09/19	5	37.98	5.2	38.11	37.90	-0.2	26,391	0.00%
2023/09/18	22	37.72	11	37.79	37.70	11	26,834	0.04%
2023/09/15	4.1	37.50	17	37.75	38.25	-12.9	27,128	-0.05%
2023/09/14	2.2	37.02	67	37.18	37.55	-64.8	26,741	-0.24%
2023/09/13	18	36.55	13	36.68	36.80	5	27,153	0.02%
2023/09/12	1.7	36.24	37	36.12	36.55	-35.3	29,420	-0.12%
2023/09/11	80.1	35.93	30	36.02	35.75	50.1	29,587	0.17%
2023/09/08	28.1	36.37	15.2	36.46	36.50	12.9	29,685	0.04%
2023/09/07	49	36.82	11	37.00	36.75	38	29,742	0.13%
2023/09/06	13.5	37.50	9	37.48	37.40	4.5	29,853	0.02%
2023/09/05	33	37.62	6	37.67	37.60	27	29,991	0.09%
2023/09/04	8.1	37.71	14	37.58	38.00	-5.9	30,532	-0.02%
2023/09/01	57	37.90	42	37.80	37.25	15	30,738	0.05%
2023/08/31	37.2	37.47	85	37.23	38.00	-47.8	30,855	-0.15%
2023/08/30	7.1	36.83	3	36.78	36.75	4.1	31,045	0.01%
2023/08/29	11	36.45	18.2	36.48	36.65	-7.2	31,320	-0.02%
2023/08/28	4	36.36	4	36.39	36.40	0	31,504	0.00%
2023/08/25	11.7	36.35	3.5	36.29	36.35	8.2	31,607	0.03%
2023/08/24	42.2	36.05	12.1	36.07	36.25	30.1	31,683	0.10%
2023/08/23	9	36.32	17	36.07	36.05	-8	31,599	-0.03%
2023/08/22	68	36.00	39	36.13	35.90	29	31,758	0.09%
2023/08/21	8.1	36.48	0	0.00	36.55	8.1	31,803	0.03%
2023/08/18	5.1	36.56	54	36.91	36.40	-48.9	31,887	-0.15%
2023/08/17	55.3	35.71	49	35.83	36.40	6.3	31,950	0.02%
2023/08/16	13	35.53	13	35.67	35.70	0	32,010	0.00%
2023/08/15	5.2	36.03	55	35.92	35.90	-49.8	32,256	-0.15%
2023/08/14	98	35.94	65.2	35.92	35.70	32.8	32,246	0.10%
2023/08/11	10	38.38	10	38.35	38.10	0	31,692	0.00%
2023/08/10	46.2	38.93	10	38.77	38.35	36.2	31,654	0.11%
2023/08/09	23.9	39.08	2	39.00	38.95	21.9	31,430	0.07%
2023/08/08	26	39.83	23	40.10	39.55	3	31,292	0.01%
2023/08/07	28.4	39.32	68	39.12	39.35	-39.6	31,124	-0.13%
2023/08/04	182.8	39.15	225.1	39.26	38.90	-42.3	31,013	-0.14%	大買/大賣/
2023/08/02	864.2	42.25	638.3	42.23	41.35	225.9	30,500	0.74%	大買/大賣/鉅額交易
2023/08/01	61	40.33	11	40.49	40.45	50	28,883	0.17%
2023/07/31	30.2	40.06	12	40.45	40.00	18.2	29,099	0.06%
2023/07/28	6	40.46	2	40.35	40.50	4	29,027	0.01%
2023/07/27	19.2	40.35	31.1	40.49	40.35	-12	29,065	-0.04%
2023/07/26	31.3	40.25	32	40.15	39.85	-0.7	29,173	0.00%
2023/07/25	29	40.24	34	40.02	40.40	-5	29,388	-0.02%
2023/07/24	39.5	39.09	69.8	39.16	39.10	-30.3	29,490	-0.10%
2023/07/21	50.1	40.12	15.1	40.33	39.90	35	29,284	0.12%
2023/07/20	14.1	40.76	21	40.77	40.60	-6.9	29,311	-0.02%
2023/07/19	23	40.68	24	40.87	40.40	-1	29,499	0.00%
2023/07/18	37.3	40.80	30	40.96	40.65	7.3	29,507	0.02%
2023/07/17	23	41.65	35	41.39	41.45	-12	29,426	-0.04%
2023/07/14	15	40.92	35	41.07	40.85	-20	29,446	-0.07%
2023/07/13	58.9	41.29	52	41.08	40.80	6.9	29,844	0.02%
2023/07/12	11.6	41.47	25	41.43	41.35	-13.4	30,584	-0.04%
2023/07/11	11.1	41.09	6	41.16	40.90	5.1	31,559	0.02%
2023/07/10	20.1	41.00	4	41.44	41.15	16.1	31,979	0.05%
2023/07/07	83.1	40.94	82	41.20	41.20	1.1	32,349	0.00%
2023/07/06	27.1	41.85	22	41.82	41.75	5.1	32,443	0.02%
2023/07/05	25.1	41.96	1,379	42.21	41.70	-1,353.9	32,592	-4.15%	大賣/鉅額交易
2023/07/04	60.1	42.06	189	42.38	41.90	-128.9	32,579	-0.40%	大賣/鉅額交易
2023/07/03	1,092	42.20	501	42.31	42.40	591	32,809	1.80%	大買/大賣/鉅額交易
2023/06/30	326.3	40.82	275.1	41.19	41.00	51.2	32,848	0.16%	大買/大賣/
2023/06/29	1,009.8	41.00	55	40.94	40.60	954.8	32,276	2.96%	大買/鉅額交易
2023/06/28	223.2	41.52	98	41.34	41.10	125.2	31,888	0.39%	大買/鉅額交易
2023/06/27	144.4	43.99	31	43.84	43.55	113.4	31,370	0.36%	大買/鉅額交易
2023/06/26	144.7	45.23	22.4	45.19	44.80	122.3	31,693	0.39%	大買/鉅額交易
2023/06/21	54.5	46.46	117	46.44	46.25	-62.5	32,110	-0.19%	大賣/
2023/06/20	78.7	47.10	98	47.05	46.90	-19.3	31,981	-0.06%
2023/06/19	192.7	46.65	50	46.71	46.80	142.7	31,780	0.45%	大買/鉅額交易
2023/06/16	164.5	46.68	107	46.70	46.85	57.5	31,611	0.18%	大買/大賣/
2023/06/15	12	45.40	32	45.40	45.55	-20	29,754	-0.07%
2023/06/14	49.1	45.15	49	45.22	45.15	0.1	30,789	0.00%
2023/06/13	14.2	44.66	6	44.69	44.65	8.2	30,901	0.03%
2023/06/12	50.4	44.84	19	44.87	44.60	31.4	31,142	0.10%
2023/06/09	16.1	45.29	30	45.39	45.30	-13.9	31,339	-0.04%
2023/06/08	93.1	45.01	42	45.00	45.00	51.1	31,906	0.16%
2023/06/07	65.4	45.68	50	45.78	45.65	15.4	32,130	0.05%
2023/06/06	49.6	46.25	46	46.31	46.15	3.6	32,358	0.01%
2023/06/05	60.9	47.22	59.6	47.22	46.95	1.3	32,793	0.00%
2023/06/02	16.3	46.27	38.1	46.12	46.40	-21.8	33,858	-0.06%
2023/06/01	46.3	45.64	16	45.63	45.50	30.3	34,064	0.09%
2023/05/31	16.5	46.14	9	46.36	46.20	7.5	34,591	0.02%
2023/05/30	100	46.26	60	46.21	46.15	40	36,311	0.11%
2023/05/29	19.3	46.24	17	46.34	46.60	2.3	38,028	0.01%
2023/05/26	22.1	45.72	29	45.64	45.55	-6.9	38,563	-0.02%
2023/05/25	29.3	45.93	4	45.86	45.85	25.3	38,857	0.07%
2023/05/24	43	46.27	21	46.16	46.35	22	39,438	0.06%
2023/05/23	19.1	46.08	22	46.10	46.10	-2.9	40,296	-0.01%
2023/05/22	40	46.42	32	46.46	46.25	8	41,148	0.02%
2023/05/19	131	47.05	109.4	46.59	46.45	21.7	42,489	0.05%	大買/大賣/
2023/05/18	13	47.27	17.1	47.32	47.60	-4.1	43,618	-0.01%
2023/05/17	8.4	46.82	7	46.80	46.75	1.4	44,200	0.00%
2023/05/16	18.1	46.51	18	46.53	46.60	0.1	44,831	0.00%
2023/05/15	13.4	45.64	11	45.44	45.90	2.4	45,104	0.01%
2023/05/12	40.2	46.25	12	46.37	45.90	28.2	45,729	0.06%
2023/05/11	40.2	46.25	12	46.37	45.90	28.2	45,863	0.06%
2023/05/10	39	46.93	60.5	46.77	47.05	-21.5	46,182	-0.05%
2023/05/09	208.9	46.60	197.4	46.48	46.25	11.6	47,115	0.02%	大買/大賣/
2023/05/08	122.7	47.94	50.1	47.94	47.70	72.6	47,357	0.15%	大買/
2023/05/05	17.4	50.55	121.2	50.90	50.10	-103.8	46,913	-0.22%	大賣/鉅額交易
2023/05/04	85.1	50.28	18.2	50.32	50.30	66.9	47,582	0.14%
2023/05/03	4.1	49.91	13	49.99	50.20	-8.9	48,900	-0.02%
2023/05/02	37.6	50.20	48.3	50.35	50.40	-10.7	50,878	-0.02%
2023/04/28	50.1	49.90	35	49.72	49.65	15	53,192	0.03%
2023/04/27	15	48.55	18	48.39	48.30	-3	53,203	-0.01%
2023/04/26	28.5	48.24	14	48.44	48.75	14.5	53,147	0.03%
2023/04/25	79.4	48.91	180	48.91	48.60	-100.7	53,164	-0.19%	大賣/
2023/04/24	34	49.59	29.4	49.60	49.85	4.6	53,666	0.01%
2023/04/21	62	50.01	84.1	50.05	49.90	-22.1	53,707	-0.04%
2023/04/20	36.2	50.06	73	49.96	49.85	-36.8	54,235	-0.07%
2023/04/19	25.7	51.01	29.4	50.99	50.70	-3.7	55,088	-0.01%
2023/04/18	157.2	50.97	67	50.84	50.40	90.2	55,807	0.16%	大買/
2023/04/17	264.7	52.10	149.4	51.97	51.90	115.3	55,960	0.21%	大買/大賣/鉅額交易
2023/04/14	188.5	51.16	235.5	51.07	51.50	-47	57,315	-0.08%	大買/大賣/
2023/04/13	95.6	49.96	66	49.97	49.50	29.6	57,195	0.05%
2023/04/12	89.2	50.12	80.1	50.06	49.95	9.1	58,092	0.02%
2023/04/11	26	49.52	19.1	49.53	49.45	6.9	58,866	0.01%
2023/04/10	41.9	49.23	30	49.50	49.10	11.9	59,744	0.02%
2023/04/07	43.3	49.48	33	49.53	49.55	10.3	60,137	0.02%
2023/04/06	68.5	48.46	47	48.72	49.40	21.5	60,348	0.04%
2023/03/31	232.5	49.03	201	48.84	48.75	31.5	60,414	0.05%	大買/大賣/
2023/03/30	47.2	50.19	34	50.07	49.85	13.2	60,949	0.02%
2023/03/29	44	49.97	48	50.18	50.00	-4	63,156	-0.01%
2023/03/28	175.1	49.83	180.8	50.00	49.80	-5.7	63,770	-0.01%	大買/大賣/
2023/03/27	144	51.85	53.1	51.49	51.30	90.9	63,196	0.14%	大買/
2023/03/24	171.2	52.79	206.1	53.01	53.10	-34.9	62,942	-0.06%	大買/大賣/
2023/03/23	18.3	51.92	31	51.95	52.00	-12.8	62,652	-0.02%
2023/03/22	51	52.01	102	51.66	51.70	-51	63,005	-0.08%	大賣/
2023/03/21	144.8	52.24	83	52.24	51.60	61.8	63,637	0.10%	大買/
2023/03/20	105.3	52.20	49	51.84	51.70	56.3	63,826	0.09%	大買/
2023/03/17	144	52.28	140	52.23	52.80	4	64,550	0.01%	大買/大賣/
2023/03/16	95	51.21	86	50.92	50.70	9	64,938	0.01%
2023/03/15	41	51.90	49.2	52.04	51.50	-8.2	67,072	-0.01%
2023/03/14	100	51.38	64	51.13	50.80	36	68,046	0.05%
2023/03/13	186.5	51.51	126.2	51.41	52.30	60.3	69,167	0.09%	大買/大賣/
2023/03/10	306.1	51.75	289.4	51.50	51.50	16.7	71,266	0.02%	大買/大賣/
2023/03/09	88.3	53.31	102	53.14	52.60	-13.7	72,456	-0.02%	大賣/
2023/03/08	256.1	53.65	192.5	53.57	53.50	63.6	74,395	0.09%	大買/大賣/
2023/03/07	362.5	52.52	454.2	53.06	53.80	-91.7	74,564	-0.12%	大買/大賣/
2023/03/06	134.2	50.75	146	50.76	50.70	-11.8	74,340	-0.02%	大買/大賣/
2023/03/03	170.5	50.19	113.3	50.24	49.95	57.2	76,079	0.08%	大買/大賣/
2023/03/02	302.4	49.81	247	49.99	50.20	55.4	76,368	0.07%	大買/大賣/
2023/03/01	245.1	51.49	115.7	51.28	51.00	129.4	75,765	0.17%	大買/大賣/鉅額交易
2023/02/24	82	57.05	85	56.62	56.60	-3	75,178	0.00%
2023/02/23	142	57.64	157	57.53	57.30	-15	75,552	-0.02%	大買/大賣/
2023/02/22	129.4	57.40	154.1	57.34	57.30	-24.7	76,635	-0.03%	大買/大賣/
2023/02/21	163.7	58.34	130.4	58.18	57.80	33.2	78,358	0.04%	大買/大賣/
2023/02/20	139.4	58.30	157	58.48	58.60	-17.6	80,000	-0.02%	大買/大賣/
2023/02/17	292.1	55.78	317.3	56.33	57.50	-25.2	82,088	-0.03%	大買/大賣/
2023/02/16	213.5	55.27	255.2	55.58	56.30	-41.8	82,733	-0.05%	大買/大賣/
2023/02/15	103.1	53.67	122.1	53.75	54.20	-19	82,929	-0.02%	大買/大賣/
2023/02/14	163	53.54	154	53.31	52.90	9	83,055	0.01%	大買/大賣/
2023/02/13	57.1	52.67	63	52.75	53.10	-5.9	83,654	-0.01%
2023/02/10	142	53.20	105.1	53.26	53.00	36.9	85,030	0.04%	大買/大賣/
2023/02/09	62	52.93	75.2	53.20	53.40	-13.2	86,218	-0.02%
2023/02/08	148.2	52.96	71	52.79	52.70	77.2	86,205	0.09%	大買/
2023/02/07	236.6	52.74	275	52.64	52.60	-38.4	86,045	-0.04%	大買/大賣/
2023/02/06	232.2	54.45	249	54.11	53.90	-16.8	85,738	-0.02%	大買/大賣/
2023/02/03	294	54.16	298.1	54.24	54.20	-4.1	85,519	0.00%	大買/大賣/
2023/02/02	214.3	54.48	173	54.28	54.00	41.3	85,024	0.05%	大買/大賣/
2023/02/01	243	53.80	213	54.14	54.60	30	84,252	0.04%	大買/大賣/
2023/01/31	373.4	53.23	359.2	53.45	54.20	14.1	83,144	0.02%	大買/大賣/
2023/01/30	425.1	50.49	598.2	50.05	52.00	-173	81,421	-0.21%	大買/大賣/鉅額交易
2023/01/17	77	47.45	199.3	47.57	47.70	-122.3	79,292	-0.15%	大賣/鉅額交易
2023/01/16	132.5	46.90	88.1	46.87	47.05	44.4	79,485	0.06%	大買/
2023/01/13	166	47.30	142	46.93	46.85	24	79,961	0.03%	大買/大賣/
2023/01/12	312	47.58	291	47.38	47.10	21	80,296	0.03%	大買/大賣/
2023/01/11	162	47.42	160.2	47.24	47.10	1.8	79,661	0.00%	大買/大賣/
2023/01/10	342	47.66	331	47.47	47.20	11	79,638	0.01%	大買/大賣/
2023/01/09	174	47.43	206.5	47.55	47.60	-32.5	79,338	-0.04%	大買/大賣/
2023/01/06	226	46.69	244	47.11	47.70	-18	78,627	-0.02%	大買/大賣/
2023/01/05	199.9	47.20	180	47.15	47.00	19.9	78,464	0.03%	大買/大賣/
2023/01/04	597.3	47.68	664	47.84	46.95	-66.8	78,133	-0.09%	大買/大賣/
2023/01/03	299.4	46.53	213	46.58	46.95	86.4	76,474	0.11%	大買/大賣/
2022/12/30	520.1	47.57	620	47.40	47.20	-99.9	75,657	-0.13%	大買/大賣/
2022/12/29	402	46.61	291	46.32	46.60	111	74,686	0.15%	大買/大賣/鉅額交易
2022/12/28	254	48.08	266	48.16	47.60	-12	74,493	-0.02%	大買/大賣/
2022/12/27	239	47.51	255	47.75	47.90	-16	74,206	-0.02%	大買/大賣/
2022/12/26	173.1	46.91	197	46.72	46.65	-23.9	74,481	-0.03%	大買/大賣/
2022/12/23	391.3	46.86	405	46.73	46.75	-13.7	75,126	-0.02%	大買/大賣/
2022/12/22	451.3	48.32	260	47.90	47.55	191.3	75,683	0.25%	大買/大賣/鉅額交易
2022/12/21	704	48.50	782.6	48.41	47.75	-78.6	75,572	-0.10%	大買/大賣/
2022/12/20	175	47.10	230	47.21	46.10	-55	73,812	-0.07%	大買/大賣/
2022/12/19	202	47.54	216.4	47.25	46.95	-14.4	73,561	-0.02%	大買/大賣/
2022/12/16	366.1	48.12	275.8	48.05	48.20	90.3	74,003	0.12%	大買/大賣/
2022/12/15	294	48.08	339.1	48.12	48.05	-45.1	73,914	-0.06%	大買/大賣/
2022/12/14	107	47.71	107.5	47.62	47.85	-0.5	74,877	0.00%	大買/大賣/
2022/12/13	335	47.66	332.1	47.59	47.30	3	76,118	0.00%	大買/大賣/
2022/12/12	119	46.68	108	47.05	47.15	11	75,796	0.01%	大買/大賣/
2022/12/09	369	47.07	411.1	47.04	46.95	-42.1	76,135	-0.06%	大買/大賣/
2022/12/08	601	48.15	563.2	48.26	47.90	37.8	75,716	0.05%	大買/大賣/
2022/12/07	456.2	48.38	426.3	48.29	47.30	29.9	75,092	0.04%	大買/大賣/
2022/12/06	288.1	48.70	302	48.77	48.30	-13.9	74,060	-0.02%	大買/大賣/
2022/12/05	252.8	48.53	234.7	48.87	49.05	18.2	73,091	0.02%	大買/大賣/
2022/12/02	576	47.97	873.2	48.49	48.90	-297.2	71,808	-0.41%	大買/大賣/鉅額交易
2022/12/01	353.3	47.19	353.2	46.83	46.00	0.1	69,304	0.00%	大買/大賣/
2022/11/30	405.7	46.49	437.1	46.71	46.70	-31.4	67,824	-0.05%	大買/大賣/
2022/11/29	160.5	45.21	141	45.33	45.45	19.5	65,835	0.03%	大買/大賣/
2022/11/28	252	45.19	281.6	45.45	45.95	-29.6	65,403	-0.05%	大買/大賣/
2022/11/25	446.3	45.02	419.7	45.12	45.25	26.6	64,630	0.04%	大買/大賣/
2022/11/24	336	42.64	355	42.90	43.90	-19	63,251	-0.03%	大買/大賣/
2022/11/23	277.8	43.20	212	43.06	42.90	65.8	62,958	0.10%	大買/大賣/
2022/11/22	385.3	42.18	511.6	42.39	42.60	-126.3	62,376	-0.20%	大買/大賣/鉅額交易
2022/11/21	310.5	43.55	312	43.48	43.20	-1.6	62,300	0.00%	大買/大賣/
2022/11/18	516.9	43.81	390.3	43.74	43.70	126.6	62,621	0.20%	大買/大賣/鉅額交易
2022/11/17	534.6	45.82	535	45.82	44.55	-0.4	63,126	0.00%	大買/大賣/
2022/11/16	506.1	48.20	592.3	48.24	48.00	-86.3	61,132	-0.14%	大買/大賣/
2022/11/15	496.3	47.41	581.2	47.29	48.35	-84.9	59,027	-0.14%	大買/大賣/
2022/11/14	340	43.88	275.8	44.03	44.55	64.2	56,831	0.11%	大買/大賣/
2022/11/11	287.1	41.96	521.3	42.27	42.15	-234.2	55,531	-0.42%	大買/大賣/鉅額交易
2022/11/10	190	41.14	155.6	41.18	41.05	34.4	55,436	0.06%	大買/大賣/
2022/11/09	315.1	41.22	337	41.01	40.70	-21.9	55,961	-0.04%	大買/大賣/
2022/11/08	309.3	40.57	252.6	40.48	40.10	56.8	57,038	0.10%	大買/大賣/
2022/11/07	305	38.75	500.7	39.35	40.45	-195.7	56,722	-0.35%	大買/大賣/鉅額交易
2022/11/04	38.6	36.65	37	36.70	36.80	1.6	54,996	0.00%
2022/11/03	41.5	36.58	19	36.57	37.20	22.5	54,897	0.04%
2022/11/02	177.2	37.35	140	36.94	36.70	37.2	54,959	0.07%	大買/大賣/
2022/11/01	33.1	36.69	74.2	36.79	37.05	-41.1	54,882	-0.07%
2022/10/31	17	35.86	16	35.87	35.75	1	54,430	0.00%
2022/10/28	190	35.77	163	35.53	35.35	27	54,459	0.05%	大買/大賣/
2022/10/27	56	35.75	237	35.62	36.10	-181	54,593	-0.33%	大賣/鉅額交易
2022/10/26	122	34.88	35	34.96	34.50	87	54,874	0.16%	大買/
2022/10/25	52	35.82	56	35.62	35.35	-4	55,190	-0.01%
2022/10/24	120	36.61	74	36.52	36.15	46	55,368	0.08%	大買/
2022/10/21	213.6	35.90	300	35.87	35.75	-86.4	55,836	-0.15%	大買/大賣/
2022/10/20	115	34.26	10	34.60	34.80	105	55,494	0.19%	大買/鉅額交易
2022/10/19	45	35.60	44	36.00	35.50	1	55,194	0.00%
2022/10/18	91	35.59	119	35.44	35.55	-28	56,211	-0.05%	大賣/
2022/10/17	203.6	34.51	162.1	34.53	35.45	41.5	57,411	0.07%	大買/大賣/
2022/10/14	102	36.28	163.2	36.41	36.25	-61.2	57,440	-0.11%	大買/大賣/
2022/10/13	288.9	35.84	337	35.33	34.65	-48.1	57,487	-0.08%	大買/大賣/
2022/10/12	177.3	37.10	126.4	37.03	37.50	50.9	57,066	0.09%	大買/大賣/
2022/10/11	174.4	37.18	99.3	37.04	36.85	75.1	57,342	0.13%	大買/
2022/10/07	142	38.86	83	38.81	39.10	59	56,835	0.10%	大買/
2022/10/06	78	39.17	37	39.18	39.15	41	56,900	0.07%
2022/10/05	420	40.57	425.8	40.46	39.55	-5.7	56,737	-0.01%	大買/大賣/
2022/10/04	141	40.03	195.5	40.04	39.75	-54.5	56,124	-0.10%	大買/大賣/
2022/10/03	369.3	39.15	225	39.09	38.70	144.3	55,642	0.26%	大買/大賣/鉅額交易
2022/09/30	218.1	39.68	214	40.06	40.50	4.1	55,200	0.01%	大買/大賣/
2022/09/29	114.5	40.02	180.5	40.06	40.00	-66	54,574	-0.12%	大買/大賣/
2022/09/28	449.3	39.66	399.6	39.10	38.15	49.7	53,971	0.09%	大買/大賣/
2022/09/27	196.5	40.10	205.5	40.07	40.95	-9	53,370	-0.02%	大買/大賣/
2022/09/26	192.5	39.82	218.1	39.36	39.10	-25.6	53,533	-0.05%	大買/大賣/
2022/09/23	314.6	41.20	255	40.62	40.50	59.6	53,473	0.11%	大買/大賣/
2022/09/22	122	42.05	87.3	42.06	42.20	34.8	53,419	0.07%	大買/
2022/09/21	281	42.38	251.7	42.41	42.00	29.4	53,190	0.06%	大買/大賣/
2022/09/20	280.5	41.62	395.4	41.72	42.50	-114.9	52,587	-0.22%	大買/大賣/鉅額交易
2022/09/19	50.4	39.96	142	40.05	39.75	-91.6	51,523	-0.18%	大賣/
2022/09/16	103.1	39.77	70	39.80	39.35	33.1	51,682	0.06%	大買/
2022/09/15	193.1	40.56	118.3	40.61	40.50	74.8	51,590	0.14%	大買/大賣/
2022/09/14	153	40.31	139.5	40.72	41.25	13.5	51,776	0.03%	大買/大賣/
2022/09/13	223.7	40.58	249	40.63	40.95	-25.3	51,485	-0.05%	大買/大賣/
2022/09/12	42	39.13	66.5	39.36	39.30	-24.5	51,026	-0.05%
2022/09/08	219	38.03	222	38.27	38.35	-3	51,662	-0.01%	大買/大賣/
2022/09/07	92	37.58	155.3	37.72	37.50	-63.3	52,452	-0.12%	大賣/
2022/09/06	111.5	38.11	179.3	37.91	37.80	-67.7	53,884	-0.13%	大買/大賣/
2022/09/05	204.3	38.91	329.5	38.75	38.15	-125.2	55,751	-0.22%	大買/大賣/鉅額交易
2022/09/02	174	39.45	142.4	39.54	39.15	31.6	55,902	0.06%	大買/大賣/
2022/09/01	263	39.44	228	39.45	39.90	35	56,169	0.06%	大買/大賣/
2022/08/31	197.6	39.66	135.3	39.58	39.70	62.3	56,804	0.11%	大買/大賣/
2022/08/30	194.3	39.44	160.3	39.45	39.15	34	57,300	0.06%	大買/大賣/
2022/08/29	124	38.27	71.2	38.18	38.50	52.8	58,449	0.09%	大買/
2022/08/26	456.1	40.00	409.2	39.56	38.95	46.9	59,969	0.08%	大買/大賣/
2022/08/25	266.4	39.75	302.4	39.53	39.25	-36	60,852	-0.06%	大買/大賣/
2022/08/24	295.5	38.86	346.4	38.93	39.45	-50.9	63,006	-0.08%	大買/大賣/
2022/08/23	51	37.55	41.2	37.43	37.40	9.8	66,603	0.01%
2022/08/22	198.1	37.76	208.1	37.81	37.80	-10	70,002	-0.01%	大買/大賣/
2022/08/19	243.4	37.98	248	37.72	37.35	-4.6	74,283	-0.01%	大買/大賣/
2022/08/18	232.4	37.84	217.4	37.87	38.20	15	77,062	0.02%	大買/大賣/
2022/08/17	498.2	38.07	485.9	38.14	38.10	12.3	79,423	0.02%	大買/大賣/
2022/08/16	404	36.94	435.7	37.07	37.10	-31.7	80,040	-0.04%	大買/大賣/
2022/08/15	398.4	35.98	555.2	35.87	36.75	-156.7	80,689	-0.19%	大買/大賣/鉅額交易
2022/08/12	309.2	33.79	358.6	33.78	34.40	-49.4	81,065	-0.06%	大買/大賣/
2022/08/11	35	32.30	66	32.40	32.25	-31	81,478	-0.04%
2022/08/10	44	31.82	127	31.88	31.65	-83	83,205	-0.10%	大賣/
2022/08/09	177.7	31.73	64.6	31.70	31.50	113.1	84,264	0.13%	大買/鉅額交易
2022/08/08	332	32.71	161.1	32.45	32.35	170.9	85,484	0.20%	大買/大賣/鉅額交易
2022/08/05	71	32.03	84	32.12	32.05	-13	87,021	-0.01%
2022/08/04	38	31.65	58	31.71	31.60	-20	89,249	-0.02%
2022/08/03	25.4	32.22	47	32.29	32.10	-21.6	90,385	-0.02%
2022/08/02	69	33.06	229	32.84	32.70	-160	91,502	-0.17%	大賣/鉅額交易
2022/08/01	124	33.79	55	33.90	33.40	69	92,208	0.07%	大買/
2022/07/29	141.1	33.86	93	33.95	33.90	48.1	92,505	0.05%	大買/
2022/07/28	245.3	33.99	226	33.96	34.20	19.3	93,538	0.02%	大買/大賣/
2022/07/27	101.3	33.17	58.7	33.23	33.00	42.6	94,051	0.05%	大買/
2022/07/26	63	33.02	53	33.05	33.25	10	95,125	0.01%
2022/07/25	245	33.12	390.1	33.11	33.45	-145.1	99,871	-0.15%	大買/大賣/鉅額交易
2022/07/22	467.3	32.24	351.2	32.15	32.05	116.1	101,903	0.11%	大買/大賣/鉅額交易
2022/07/21	78	33.52	46	33.64	34.05	32	102,042	0.03%
2022/07/20	67	33.82	62	33.70	33.50	5	104,907	0.00%
2022/07/19	113	33.49	64	33.64	33.70	49	106,695	0.05%	大買/
2022/07/18	23	34.14	50.3	34.10	34.10	-27.3	111,033	-0.02%
2022/07/15	17	33.15	9	33.39	33.10	8	114,012	0.01%
2022/07/14	23	32.99	22	33.08	33.40	1	119,148	0.00%
2022/07/13	59	33.26	53	33.39	33.30	6	121,630	0.00%
2022/07/12	130	32.80	144	32.47	32.55	-14	123,450	-0.01%	大買/大賣/
2022/07/11	31.1	33.60	40.1	33.77	33.45	-9	126,232	-0.01%
2022/07/08	116.1	33.70	77	33.37	33.25	39.1	130,524	0.03%	大買/
2022/07/07	5.1	33.58	19	33.64	33.80	-13.9	132,797	-0.01%
2022/07/06	124.2	33.47	143	33.36	33.10	-18.8	133,707	-0.01%	大買/大賣/
2022/07/05	128.3	34.28	123	34.16	34.20	5.3	133,216	0.00%	大買/大賣/
2022/07/04	77	33.83	86.1	33.97	34.40	-9.1	132,608	-0.01%
2022/07/01	117	35.49	107.5	34.90	34.70	9.5	131,785	0.01%	大買/大賣/
2022/06/30	212.2	37.00	236	36.70	36.05	-23.8	131,073	-0.02%	大買/大賣/
2022/06/29	105	36.69	86.1	36.69	37.10	19	130,017	0.01%	大買/
2022/06/28	141.1	36.25	116.1	36.42	37.00	25.1	129,734	0.02%	大買/大賣/
2022/06/27	95	37.66	103.1	37.63	37.45	-8.1	128,898	-0.01%	大賣/
2022/06/24	117.1	37.33	102	37.23	37.00	15.1	128,165	0.01%	大買/大賣/
2022/06/23	165.2	37.87	170.3	37.50	37.45	-5.1	127,537	0.00%	大買/大賣/
2022/06/22	142.7	38.67	130	38.38	37.80	12.7	126,759	0.01%	大買/大賣/
2022/06/21	103.4	40.00	93.1	39.83	40.40	10.3	125,885	0.01%	大買/
2022/06/20	170.5	42.18	138.1	42.30	40.60	32.4	125,198	0.03%	大買/大賣/
2022/06/17	101.2	42.26	158.1	42.53	42.40	-56.9	124,347	-0.05%	大買/大賣/
2022/06/16	211.1	43.03	161.3	42.92	41.55	49.9	123,433	0.04%	大買/大賣/
2022/06/15	258.3	43.90	196	43.57	43.05	62.2	122,525	0.05%	大買/大賣/
2022/06/14	349	43.99	429.6	44.05	44.70	-80.6	120,804	-0.07%	大買/大賣/
2022/06/13	136.4	42.36	112.2	42.46	42.55	24.2	118,737	0.02%	大買/大賣/
2022/06/10	419.2	43.14	377	43.21	43.15	42.2	118,187	0.04%	大買/大賣/
2022/06/09	217.7	43.09	200.1	42.97	44.00	17.6	117,463	0.01%	大買/大賣/
2022/06/08	465.2	43.57	475	43.73	43.35	-9.8	116,333	-0.01%	大買/大賣/
2022/06/07	463.4	43.88	304.1	44.07	43.30	159.3	115,269	0.14%	大買/大賣/鉅額交易
2022/06/06	475.5	44.49	356.6	44.40	43.55	118.9	113,749	0.10%	大買/大賣/鉅額交易
2022/06/02	220	47.34	203.5	47.34	46.70	16.5	112,683	0.01%	大買/大賣/
2022/06/01	739.1	49.01	755	49.16	48.50	-15.9	111,442	-0.01%	大買/大賣/
2022/05/31	329.1	47.27	426	47.33	47.10	-96.9	108,762	-0.09%	大買/大賣/
2022/05/30	958	47.48	974.5	47.52	47.20	-16.4	103,563	-0.02%	大買/大賣/
2022/05/27	1,133	45.46	1,094	45.45	45.25	39	100,064	0.04%	大買/大賣/
2022/05/26	784.6	43.79	784	43.60	42.70	0.6	96,022	0.00%	大買/大賣/
2022/05/25	522	41.94	601.4	42.54	44.20	-79.4	92,605	-0.09%	大買/大賣/
2022/05/24	439.8	40.35	456.2	40.43	40.20	-16.5	89,692	-0.02%	大買/大賣/
2022/05/23	339.1	40.02	314.6	40.03	39.30	24.5	88,025	0.03%	大買/大賣/
2022/05/20	563.1	39.21	622.8	39.40	39.20	-59.7	86,458	-0.07%	大買/大賣/
2022/05/19	345.6	37.27	260	37.21	37.00	85.6	83,932	0.10%	大買/大賣/
2022/05/18	299	38.98	369.2	38.98	39.40	-70.2	82,135	-0.09%	大買/大賣/
2022/05/17	197.1	38.04	147.9	37.96	37.60	49.2	80,262	0.06%	大買/大賣/
2022/05/16	325.1	36.98	349.6	37.13	38.35	-24.5	78,910	-0.03%	大買/大賣/
2022/05/13	586.1	37.61	472	37.50	36.85	114.1	77,209	0.15%	大買/大賣/鉅額交易
2022/05/12	608.5	37.86	676.2	37.91	37.50	-67.7	74,908	-0.09%	大買/大賣/
2022/05/11	401.4	37.67	395.4	37.11	36.50	6	72,547	0.01%	大買/大賣/
2022/05/10	540.1	39.16	516.1	38.67	38.25	24	71,199	0.03%	大買/大賣/
2022/05/09	561.5	40.11	527	39.44	38.80	34.5	69,713	0.05%	大買/大賣/
2022/05/06	436	41.01	374	41.42	41.70	62	68,545	0.09%	大買/大賣/
2022/05/05	530	42.87	532.6	42.30	41.90	-2.6	67,551	0.00%	大買/大賣/
2022/05/04	474.7	42.72	447.5	42.50	41.85	27.2	65,940	0.04%	大買/大賣/
2022/05/03	290	44.20	295	44.22	43.10	-5	64,473	-0.01%	大買/大賣/
2022/04/29	1,057	46.65	1,067.1	46.15	44.80	-10.1	62,926	-0.02%	大買/大賣/
2022/04/28	592	44.64	547.9	44.77	46.75	44.1	57,896	0.08%	大買/大賣/
2022/04/27	285.7	42.43	399.3	42.38	42.50	-113.6	54,592	-0.21%	大買/大賣/鉅額交易
2022/04/26	1,027.8	44.56	899.4	44.37	43.95	128.4	52,883	0.24%	大買/大賣/鉅額交易
2022/04/25	694.5	43.67	877.2	43.32	43.80	-182.7	49,418	-0.37%	大買/大賣/鉅額交易
2022/04/22	976.5	46.55	939.3	46.47	46.10	37.2	47,070	0.08%	大買/大賣/
2022/04/21	954	44.60	945.2	44.57	44.75	8.8	42,273	0.02%	大買/大賣/
2022/04/20	901.5	44.17	766.1	44.24	45.30	135.4	38,811	0.35%	大買/大賣/鉅額交易
2022/04/19	429.5	40.62	516.5	41.30	42.75	-86.9	33,421	-0.26%	大買/大賣/
2022/04/18	707.8	38.75	804	38.35	38.90	-96.2	30,522	-0.32%	大買/大賣/
2022/04/15	698.7	37.84	607.1	38.32	38.75	91.6	28,281	0.32%	大買/大賣/
2022/04/14	1,094.5	36.17	1,117.9	36.13	37.20	-23.4	24,883	-0.09%	大買/大賣/
2022/04/13	691	32.36	628.4	33.29	34.30	62.6	20,155	0.31%	大買/大賣/
2022/04/12	93.1	30.70	302.8	30.64	31.20	-209.7	17,256	-1.22%	大賣/鉅額交易
2022/04/11	46	28.76	32	28.94	28.95	14	15,864	0.09%
2022/04/08	19	28.67	23	28.82	29.00	-4	15,765	-0.03%
2022/04/07	24	28.40	12	28.38	28.10	12	15,769	0.08%
2022/04/06	7	28.94	9	28.89	28.85	-2	15,649	-0.01%
2022/04/01	5	28.95	8	29.21	29.40	-3	15,618	-0.02%
2022/03/31	9	29.44	152	29.61	29.40	-143	15,547	-0.92%	大賣/鉅額交易
2022/03/30	45	29.23	64.2	29.34	29.05	-19.2	15,289	-0.13%
2022/03/29	5	28.78	7	28.84	28.80	-2	15,060	-0.01%
2022/03/28	34	28.30	15	28.48	28.60	19	14,999	0.13%
2022/03/25	2	29.08	18	29.16	29.05	-16	14,875	-0.11%
2022/03/24	7.1	29.50	19	29.46	29.30	-11.9	14,876	-0.08%
2022/03/23	15	29.63	123	29.42	29.50	-108	14,855	-0.73%	大賣/鉅額交易
2022/03/22	2	29.63	18.5	29.46	29.55	-16.5	14,834	-0.11%
2022/03/21	4	29.28	37	29.30	29.15	-33	14,736	-0.22%
2022/03/18	65	28.85	105.1	28.94	29.10	-40.1	14,688	-0.27%	大賣/
2022/03/17	84	28.29	44	28.43	28.35	40	14,536	0.28%
2022/03/16	44.2	28.00	29	28.13	27.95	15.2	14,441	0.11%
2022/03/15	43	28.79	48	28.87	28.60	-5	14,104	-0.04%
2022/03/14	12	29.07	523.5	29.08	29.55	-511.5	13,942	-3.67%	大賣/鉅額交易
2022/03/11	182.1	28.90	62	28.90	28.70	120.1	13,783	0.87%	大買/鉅額交易
2022/03/10	127.1	29.03	124.1	28.97	29.15	3	13,591	0.02%	大買/大賣/
2022/03/09	146	29.32	19	29.12	29.00	127	13,232	0.96%	大買/鉅額交易
2022/03/08	299	30.54	166.6	30.09	28.70	132.4	12,865	1.03%	大買/大賣/鉅額交易
2022/03/07	302	30.03	318.4	30.25	30.55	-16.4	11,695	-0.14%	大買/大賣/
2022/03/04	275.9	30.45	583	30.25	30.05	-307.1	10,890	-2.82%	大買/大賣/鉅額交易
2022/03/03	26	29.26	130	29.31	29.85	-104	10,167	-1.02%	大賣/鉅額交易
2022/03/02	171	29.05	58.8	29.11	28.85	112.2	10,387	1.08%	大買/鉅額交易
2022/03/01	251.1	28.88	169.3	28.99	29.00	81.8	10,406	0.79%	大買/大賣/
2022/02/25	152	28.01	30	28.31	27.90	122	9,906	1.23%	大買/鉅額交易
2022/02/24	29.1	27.99	298.1	27.94	27.75	-269	9,778	-2.75%	大賣/鉅額交易
2022/02/23	49	28.09	22.9	28.10	27.85	26.1	9,483	0.28%
2022/02/22	18	27.93	74.2	28.10	28.30	-56.2	8,918	-0.63%
2022/02/21	12	27.88	103.2	27.95	27.85	-91.2	8,469	-1.08%	大賣/
2022/02/18	7	27.09	66.1	27.06	27.30	-59.1	8,189	-0.72%
2022/02/17	78.5	26.83	52.3	26.87	27.05	26.2	8,224	0.32%
2022/02/16	5	26.48	3	26.48	26.55	2	8,170	0.02%
2022/02/15	50	26.30	13	26.15	26.20	37	8,344	0.44%
2022/02/14	2	26.28	3	26.37	26.40	-1	8,444	-0.01%
2022/02/11	77	26.87	14.8	26.79	26.75	62.2	8,521	0.73%
2022/02/10	14	27.28	5.1	27.32	27.15	8.9	8,582	0.10%
2022/02/09	105	27.24	16	27.15	27.20	89	8,836	1.01%	大買/
2022/02/08	3	27.03	5.3	26.93	27.10	-2.3	8,902	-0.03%
2022/02/07	2	26.50	12.2	26.30	26.55	-10.2	8,858	-0.12%
2022/01/26	0	25.90	7.1	25.84	25.70	-7.1	9,026	-0.08%
2022/01/25	85	25.50	15	25.29	25.25	70	9,155	0.76%
2022/01/24	27	25.78	103.5	25.99	26.00	-76.5	9,147	-0.84%	大賣/
2022/01/21	31	26.47	24.1	26.21	26.05	6.9	9,163	0.08%
2022/01/20	8	26.43	59.2	26.36	26.45	-51.2	9,032	-0.57%
2022/01/19	17	25.96	3	25.95	25.90	14	8,962	0.16%
2022/01/18	0	0.00	1	26.35	26.30	-1	8,972	-0.01%
2022/01/17	27	26.05	2.8	26.07	26.10	24.2	9,000	0.27%
2022/01/14	14	26.10	64	26.12	26.35	-50	9,173	-0.55%
2022/01/13	146	26.58	158.1	26.60	26.25	-12.1	9,409	-0.13%	大買/大賣/
2022/01/12	5	26.12	38	26.20	26.15	-33	9,551	-0.35%
2022/01/11	9	25.94	146	25.81	25.80	-137	9,573	-1.43%	大賣/鉅額交易
2022/01/10	36.1	25.40	76	25.40	25.60	-39.9	9,860	-0.40%
2022/01/07	38	25.62	0	0.00	25.60	38	10,449	0.36%
2022/01/06	28	25.91	2	25.85	25.95	26	10,675	0.24%
2022/01/05	4.2	26.10	50.4	26.06	26.05	-46.2	10,723	-0.43%
2022/01/04	14	26.09	6	26.16	26.15	8	10,800	0.07%
2022/01/03	8	26.30	12	26.30	26.25	-4	10,869	-0.04%
2021/12/30	73	26.20	15	26.24	26.50	58	10,910	0.53%
2021/12/29	57	26.45	94	26.52	26.50	-37	10,952	-0.34%
2021/12/28	61	26.47	19.1	26.49	26.55	41.9	11,040	0.38%
2021/12/27	12	26.28	1.4	26.26	26.30	10.7	11,108	0.10%
2021/12/24	17.1	26.36	7	26.31	26.25	10.1	11,277	0.09%
2021/12/23	10.2	26.30	0	0.00	26.35	10.2	11,413	0.09%
2021/12/22	68.2	26.16	7	26.18	26.05	61.2	11,648	0.52%
2021/12/21	61	26.07	21	26.10	26.15	40	11,852	0.34%
2021/12/20	3	26.25	18.1	26.27	26.10	-15.1	11,976	-0.13%
2021/12/17	7	25.93	4	26.08	25.90	3	12,013	0.02%
2021/12/16	29.2	25.90	12	25.83	25.80	17.2	12,018	0.14%
2021/12/15	43.2	25.99	22	26.00	26.00	21.2	12,133	0.17%
2021/12/14	41	26.06	15	26.26	26.00	26	12,313	0.21%
2021/12/13	6	26.83	21	26.85	26.75	-15	12,441	-0.12%
2021/12/10	4	26.74	0	0.00	26.70	4	12,642	0.03%
2021/12/09	2	26.95	27	26.83	26.75	-25	12,751	-0.20%
2021/12/08	5.1	26.77	16.1	26.77	26.75	-11	12,873	-0.09%
2021/12/07	8.1	26.36	2	26.50	26.55	6.1	12,973	0.05%
2021/12/06	7	26.13	21	26.24	26.30	-14	12,969	-0.11%
2021/12/03	3	26.32	14	26.29	26.25	-11	13,062	-0.08%
2021/12/02	38.1	26.05	4	26.05	26.05	34.1	13,108	0.26%
2021/12/01	4	25.98	17	26.31	26.35	-13	13,121	-0.10%
2021/11/30	11	26.50	26	26.56	26.10	-15	13,245	-0.11%
2021/11/29	60.2	26.12	55	26.10	26.15	5.2	13,254	0.04%
2021/11/26	266.3	27.05	67	27.09	26.60	199.3	13,245	1.50%	大買/鉅額交易
2021/11/25	32	28.54	91.2	28.45	28.65	-59.2	12,778	-0.46%
2021/11/24	90.1	27.87	79.1	27.86	27.80	11	12,486	0.09%
2021/11/23	12	27.76	11	27.93	27.60	1	12,343	0.01%
2021/11/22	15	27.68	32.1	27.68	27.80	-17.1	12,537	-0.14%
2021/11/19	11	27.53	25	27.52	27.45	-14	12,467	-0.11%
2021/11/18	11	27.63	19	27.56	27.45	-8	12,532	-0.06%
2021/11/17	8	27.36	9	27.32	27.30	-1	12,567	-0.01%
2021/11/16	21	27.56	18	27.41	27.25	3	12,848	0.02%
2021/11/15	17	27.73	28.8	27.62	27.50	-11.8	13,098	-0.09%
2021/11/12	14	27.43	23.2	27.58	27.60	-9.2	13,317	-0.07%
2021/11/11	19	27.38	24	27.49	27.20	-5	13,389	-0.04%
2021/11/10	15	27.30	22.1	27.31	27.35	-7.1	13,737	-0.05%
2021/11/09	109	27.17	21	27.11	27.30	88	13,832	0.64%	大買/
2021/11/08	27	27.75	51.2	27.91	27.55	-24.2	13,841	-0.17%
2021/11/05	27	27.14	77.1	26.95	27.25	-50.1	13,863	-0.36%
2021/11/04	24	27.24	30	27.33	27.15	-6	14,011	-0.04%
2021/11/03	37.1	26.97	26.8	27.05	27.10	10.3	14,733	0.07%
2021/11/02	39.1	26.69	28	26.82	26.60	11.1	15,231	0.07%
2021/11/01	20.1	26.43	32.1	26.52	26.60	-12	15,460	-0.08%
2021/10/29	3.2	25.93	7	25.89	25.95	-3.8	15,872	-0.02%
2021/10/28	11.1	25.88	7	25.90	25.90	4.1	17,030	0.02%
2021/10/27	12.1	25.90	2	26.00	26.10	10.1	17,493	0.06%
2021/10/26	3	25.95	6.1	26.03	26.05	-3.1	17,992	-0.02%
2021/10/25	15.1	25.61	42	25.46	25.80	-26.9	18,386	-0.15%
2021/10/22	24.2	25.97	11	25.93	25.70	13.2	18,743	0.07%
2021/10/21	56	26.73	32	26.80	27.00	24	18,986	0.13%
2021/10/20	26	26.49	91.4	26.60	26.40	-65.4	19,021	-0.34%
2021/10/19	29.1	25.57	17	25.69	25.75	12.1	18,855	0.06%
2021/10/18	29	26.00	60	25.79	25.75	-31	19,076	-0.16%
2021/10/15	103	25.24	114.2	25.40	25.20	-11.2	19,274	-0.06%	大買/大賣/
2021/10/14	19	24.41	33	24.35	24.30	-14	19,460	-0.07%
2021/10/13	6	23.33	9.3	23.40	23.45	-3.3	21,346	-0.02%
2021/10/12	32	23.40	3	23.48	23.25	29	21,767	0.13%
2021/10/08	5.1	24.09	2	24.05	23.80	3.1	22,040	0.01%
2021/10/07	7	23.90	114	23.88	23.95	-107	22,293	-0.48%	大賣/鉅額交易
2021/10/06	9.1	23.69	9	23.81	23.75	0.1	22,556	0.00%
2021/10/05	89.2	23.50	116	23.52	24.15	-26.8	22,758	-0.12%	大賣/
2021/10/04	5.6	24.00	48	24.18	23.80	-42.4	22,892	-0.19%
2021/10/01	52.2	24.34	5	24.30	24.30	47.2	23,168	0.20%
2021/09/30	5	24.97	35.1	25.07	25.20	-30.1	23,360	-0.13%
2021/09/29	84.1	24.81	12.1	24.81	24.65	72	23,511	0.31%
2021/09/28	130	25.86	101	25.60	25.55	29	23,680	0.12%	大買/大賣/
2021/09/27	6	25.95	118	26.10	26.30	-112	24,028	-0.47%	大賣/鉅額交易
2021/09/24	18	25.80	14.3	25.87	25.65	3.7	25,074	0.01%
2021/09/23	11.1	25.52	8.9	25.56	25.55	2.2	27,043	0.01%
2021/09/22	38	25.60	24.1	25.51	25.60	13.9	30,274	0.05%
2021/09/17	91.1	26.75	64	27.05	26.65	27.1	32,330	0.08%
2021/09/16	72.7	27.24	70	27.38	27.10	2.7	32,777	0.01%
2021/09/15	160.2	26.92	99	26.91	26.80	61.2	32,744	0.19%	大買/
2021/09/14	16	26.73	58	26.99	26.80	-42	32,793	-0.13%
2021/09/13	71	26.87	77	26.92	26.85	-6	33,545	-0.02%
2021/09/10	24	26.41	13.3	26.34	26.50	10.7	33,738	0.03%
2021/09/09	3	25.55	4	25.68	25.60	-1	34,126	0.00%
2021/09/08	21	25.72	33.1	25.72	25.40	-12.1	34,616	-0.03%
2021/09/07	6	26.30	10	26.36	26.20	-4	34,957	-0.01%
2021/09/06	13.1	26.42	7.3	26.35	26.20	5.8	35,586	0.02%
2021/09/03	8	26.78	25	26.82	26.70	-17	35,832	-0.05%
2021/09/02	8	26.40	38	26.43	26.15	-30	36,114	-0.08%
2021/09/01	9	26.98	7	26.89	26.90	2	36,312	0.01%
2021/08/31	123	26.64	28	26.84	26.85	95	36,420	0.26%	大買/
2021/08/30	6	26.20	8	26.32	26.65	-2	36,871	-0.01%
2021/08/27	22	25.93	12	26.17	26.15	10	37,098	0.03%
2021/08/26	55	26.34	44	25.80	25.75	11	37,413	0.03%
2021/08/25	10	25.43	7	25.53	25.65	3	37,728	0.01%
2021/08/24	21	25.24	82	25.09	25.35	-61	38,332	-0.16%
2021/08/23	33	24.66	50	24.75	24.90	-17	39,863	-0.04%
2021/08/20	39	23.61	31	23.82	23.85	8	41,351	0.02%
2021/08/19	113.5	24.41	131	24.59	24.05	-17.5	42,339	-0.04%	大買/大賣/
2021/08/18	53	24.61	50	24.81	25.35	3	42,405	0.01%
2021/08/17	34.1	25.18	43	25.11	24.70	-9	42,665	-0.02%
2021/08/16	75.2	25.61	160	25.61	25.40	-84.8	42,830	-0.20%	大賣/
2021/08/13	37	26.87	15	26.97	26.70	22	42,961	0.05%
2021/08/12	28	27.01	42.3	27.20	27.45	-14.3	43,555	-0.03%
2021/08/11	94.1	27.00	106.6	26.88	26.70	-12.5	45,170	-0.03%	大賣/
2021/08/10	103	27.41	65.6	27.35	27.30	37.4	45,568	0.08%	大買/
2021/08/09	298.2	27.39	74	27.57	27.85	224.2	46,208	0.49%	大買/鉅額交易
2021/08/06	113	29.03	90	29.02	28.60	23	46,370	0.05%	大買/
2021/08/05	111.1	29.25	98.5	29.13	29.05	12.6	47,168	0.03%	大買/
2021/08/04	124	29.11	149	29.18	29.35	-25	47,913	-0.05%	大買/大賣/
2021/08/03	179	28.72	335.7	28.92	29.35	-156.7	49,620	-0.32%	大買/大賣/鉅額交易
2021/08/02	88	27.60	31	27.76	27.80	57	52,253	0.11%
2021/07/30	148	28.56	89	28.54	28.50	59	53,479	0.11%	大買/
2021/07/29	51	28.26	129	28.33	28.30	-78	56,730	-0.14%	大賣/
2021/07/28	92.1	27.70	49	28.01	27.65	43.1	58,738	0.07%
2021/07/27	25	28.49	64	28.37	28.00	-39	60,156	-0.06%
2021/07/26	32	28.42	61	28.49	28.00	-29	61,767	-0.05%
2021/07/23	22	27.94	79	28.03	28.35	-57	65,081	-0.09%
2021/07/22	69	27.47	156	27.53	27.35	-87	68,213	-0.13%	大賣/
2021/07/21	131	28.16	97	28.38	27.55	34	72,396	0.05%	大買/
2021/07/20	215.1	28.82	144.2	28.68	28.50	70.9	73,340	0.10%	大買/大賣/
2021/07/19	439.5	29.85	377	29.86	29.90	62.5	73,331	0.09%	大買/大賣/
2021/07/16	56	27.98	94.4	28.14	28.30	-38.4	73,681	-0.05%
2021/07/15	15	27.48	58	27.57	27.95	-43	73,748	-0.06%
2021/07/14	69.2	26.52	69	26.68	26.55	0.2	74,330	0.00%
2021/07/13	36.1	27.39	173	27.30	27.05	-136.9	75,645	-0.18%	大賣/鉅額交易
2021/07/12	100	27.84	97	28.00	27.50	3	76,841	0.00%
2021/07/09	65.2	27.30	107.5	27.22	27.15	-42.3	77,598	-0.05%	大賣/
2021/07/08	63	27.57	117	27.78	27.95	-54	77,736	-0.07%	大賣/
2021/07/07	97.1	27.39	173	27.20	27.10	-75.9	77,722	-0.10%	大賣/
2021/07/06	70	27.71	98	27.72	27.60	-28	77,871	-0.04%
2021/07/05	189	28.32	96.3	28.25	28.05	92.7	77,753	0.12%	大買/
2021/07/02	211	28.49	193	28.44	28.05	18	77,717	0.02%	大買/大賣/
2021/07/01	505.5	28.74	537.4	28.61	28.00	-31.8	77,301	-0.04%	大買/大賣/
2021/06/30	623	29.77	428	30.03	29.30	195	76,223	0.26%	大買/大賣/鉅額交易
2021/06/29	1,119.9	29.80	873.2	29.79	29.25	246.7	74,188	0.33%	大買/大賣/鉅額交易
2021/06/28	636.5	27.63	673.9	27.58	28.45	-37.4	70,937	-0.05%	大買/大賣/
2021/06/25	72	26.28	62	26.27	25.90	10	68,893	0.01%
2021/06/24	62	25.63	83	25.70	25.70	-21	68,455	-0.03%
2021/06/23	38	25.36	44	25.47	25.55	-6	68,401	-0.01%
2021/06/22	363	25.54	369	25.77	25.35	-6	68,261	-0.01%	大買/大賣/
2021/06/21	54	24.35	142	24.42	24.90	-88	67,411	-0.13%	大賣/
2021/06/18	63	25.00	51.3	24.96	24.75	11.7	67,109	0.02%
2021/06/17	128	25.30	132	25.25	25.35	-4	66,642	-0.01%	大買/大賣/
2021/06/16	129	26.38	75	26.28	25.90	54	66,294	0.08%	大買/
2021/06/15	88	26.64	76	26.80	26.90	12	65,885	0.02%
2021/06/11	132	26.26	65	26.21	26.30	67	65,297	0.10%	大買/
2021/06/10	45.1	25.51	65	25.71	26.05	-19.9	65,024	-0.03%
2021/06/09	52	26.00	95.2	25.78	25.60	-43.2	64,633	-0.07%
2021/06/08	38	26.31	23	26.47	26.30	15	64,368	0.02%
2021/06/07	151.1	26.68	229	26.80	26.30	-77.9	64,196	-0.12%	大買/大賣/
2021/06/04	67	26.31	47.3	26.46	26.20	19.7	63,593	0.03%
2021/06/03	76	26.70	102	26.72	26.65	-26	63,466	-0.04%	大賣/
2021/06/02	167.5	26.70	177	26.85	26.70	-9.5	63,063	-0.02%	大買/大賣/
2021/06/01	153	26.41	121.2	26.27	26.50	31.8	62,428	0.05%	大買/大賣/
2021/05/31	312.5	26.60	467	26.68	26.45	-154.5	61,897	-0.25%	大買/大賣/鉅額交易
2021/05/28	365.3	25.42	692.1	25.31	25.25	-326.9	60,356	-0.54%	大買/大賣/鉅額交易
2021/05/27	452.8	24.58	477	24.38	23.95	-24.2	58,911	-0.04%	大買/大賣/
2021/05/26	164.3	23.68	79	23.90	23.85	85.3	57,804	0.15%	大買/
2021/05/25	153.2	23.61	158	23.71	24.00	-4.8	57,484	-0.01%	大買/大賣/
2021/05/24	94	23.78	72	23.65	23.40	22	57,093	0.04%
2021/05/21	135	23.46	149	23.54	23.75	-14	56,868	-0.02%	大買/大賣/
2021/05/20	106.2	23.80	99	23.78	23.40	7.2	56,447	0.01%	大買/
2021/05/19	920	24.04	266	24.31	24.30	654	55,890	1.17%	大買/大賣/鉅額交易
2021/05/18	145	22.54	132.2	22.38	22.90	12.8	54,341	0.02%	大買/大賣/
2021/05/17	151	21.31	320	21.18	20.85	-169	53,722	-0.31%	大買/大賣/鉅額交易
2021/05/14	162	23.63	565.5	23.11	23.05	-403.5	52,850	-0.76%	大買/大賣/鉅額交易
2021/05/13	298	23.96	351.5	23.86	23.40	-53.5	51,822	-0.10%	大買/大賣/
2021/05/12	213.1	26.39	260.5	26.45	25.85	-47.4	50,457	-0.09%	大買/大賣/
2021/05/11	590.4	29.77	473.7	29.38	28.70	116.7	49,380	0.24%	大買/大賣/鉅額交易
2021/05/10	1,096.1	31.24	729.8	31.34	31.65	366.2	47,192	0.78%	大買/大賣/鉅額交易
2021/05/07	356.6	29.96	292	29.65	29.90	64.6	43,439	0.15%	大買/大賣/
2021/05/06	1,384.7	30.24	1,093	30.01	30.00	291.7	41,839	0.70%	大買/大賣/鉅額交易
2021/05/05	320	28.33	442.3	28.33	29.00	-122.3	38,132	-0.32%	大買/大賣/鉅額交易
2021/05/04	278	27.34	299	26.93	26.40	-21	35,804	-0.06%	大買/大賣/
2021/05/03	533.7	30.35	431.1	30.30	28.75	102.6	34,074	0.30%	大買/大賣/鉅額交易
2021/04/29	1,127	30.63	757.6	30.33	30.50	369.4	32,124	1.15%	大買/大賣/鉅額交易
2021/04/28	825.8	29.40	712.2	29.81	30.00	113.6	28,595	0.40%	大買/大賣/鉅額交易
2021/04/27	719.9	26.86	496.3	26.82	27.30	223.6	25,493	0.88%	大買/大賣/鉅額交易
2021/04/26	133	24.28	341	24.41	24.85	-208	21,137	-0.98%	大買/大賣/鉅額交易
2021/04/23	149	22.88	128	22.66	22.60	21	19,814	0.11%	大買/大賣/
2021/04/22	750.6	23.70	575	23.97	23.00	175.6	19,375	0.91%	大買/大賣/鉅額交易
2021/04/21	75.2	22.24	140.1	22.35	22.35	-64.9	16,982	-0.38%	大賣/
2021/04/20	205.3	22.77	192.2	22.57	22.65	13.1	16,581	0.08%	大買/大賣/
2021/04/19	437	22.83	312.5	23.07	23.45	124.5	15,927	0.78%	大買/大賣/鉅額交易
2021/04/16	435	21.42	434	21.63	22.00	1	14,329	0.01%	大買/大賣/
2021/04/15	244.7	20.78	292	20.84	20.95	-47.3	12,982	-0.36%	大買/大賣/
2021/04/14	57	19.99	62	19.96	19.90	-5	12,095	-0.04%
2021/04/13	36	19.79	31.3	19.91	19.90	4.7	12,148	0.04%
2021/04/12	72	20.19	72	20.00	20.15	0	11,946	0.00%
2021/04/09	16	19.35	46	19.37	19.40	-30	11,685	-0.26%
2021/04/08	111	19.48	69	19.57	19.55	42	12,051	0.35%	大買/
2021/04/07	19	19.04	42	19.06	19.25	-23	12,772	-0.18%
2021/04/06	2	19.00	28	19.02	19.00	-26	13,260	-0.20%
2021/04/01	9	18.94	3	18.92	18.95	6	14,205	0.04%
2021/03/31	15	18.91	15	18.94	19.00	0	14,812	0.00%
2021/03/30	15.3	19.03	38	19.00	19.05	-22.8	15,815	-0.14%
2021/03/29	37	19.22	90	19.32	19.25	-53	16,271	-0.33%
2021/03/26	9	18.92	27.3	18.91	19.00	-18.3	17,056	-0.11%
2021/03/25	35	18.75	23	18.75	18.80	12	18,029	0.07%
2021/03/24	6	18.48	2	18.50	18.45	4	18,518	0.02%
2021/03/23	4	18.31	11	18.32	18.50	-7	18,800	-0.04%
2021/03/22	6	18.33	6	18.15	18.45	0	18,975	0.00%
2021/03/19	18	18.35	3	18.30	18.10	15	19,144	0.08%
2021/03/18	13	18.60	6	18.62	18.55	7	19,147	0.04%
2021/03/17	9	18.63	35	18.56	18.60	-26	19,391	-0.13%
2021/03/16	19	18.81	6	18.77	18.75	13	19,598	0.07%
2021/03/15	5.3	18.70	2	18.70	18.70	3.3	19,859	0.02%
2021/03/12	5	18.80	1	18.75	18.80	4	20,183	0.02%
2021/03/11	1	18.80	10	18.83	18.75	-9	21,446	-0.04%
2021/03/10	2	18.55	18	18.70	18.65	-16	22,252	-0.07%
2021/03/09	10	18.65	35	18.65	18.60	-25	22,365	-0.11%
2021/03/08	2	18.38	10	18.29	18.25	-8	22,339	-0.04%
2021/03/05	13	18.28	4	18.28	18.25	9	22,457	0.04%
2021/03/04	11	18.41	10	18.50	18.50	1	22,735	0.00%
2021/03/03	5	18.53	329	18.45	18.60	-324	22,930	-1.41%	大賣/鉅額交易
2021/03/02	14	18.63	173	18.71	18.40	-159	22,956	-0.69%	大賣/鉅額交易
2021/02/26	35	18.52	4	18.48	18.60	31	23,015	0.13%
2021/02/25	5	18.58	17	18.59	18.70	-12	22,997	-0.05%
2021/02/24	48	18.53	21	18.48	18.45	27	23,353	0.12%
2021/02/23	43	18.90	451	18.88	18.85	-408	23,148	-1.76%	大賣/鉅額交易
2021/02/22	7	18.61	46	18.59	18.65	-39	22,986	-0.17%
2021/02/19	5	18.18	87	18.13	18.20	-82	22,847	-0.36%
2021/02/18	4	17.83	1	17.85	17.85	3	22,676	0.01%
2021/02/17	12	17.59	10	17.58	17.60	2	22,538	0.01%
2021/02/05	7	17.14	11	17.07	17.15	-4	22,403	-0.02%
2021/02/04	7	17.14	15	17.15	17.10	-8	22,430	-0.04%
2021/02/03	288	17.31	7	17.29	17.15	281	22,441	1.25%	大買/鉅額交易
2021/02/02	12.2	16.69	5	16.90	16.80	7.2	22,322	0.03%
2021/02/01	38	16.41	6	16.53	16.45	32	22,279	0.14%
2021/01/29	14	16.63	2	16.85	16.45	12	22,215	0.05%
2021/01/28	15	16.80	25	16.76	16.85	-10	22,131	-0.05%
2021/01/27	6	17.26	0	0.00	17.05	6	22,061	0.03%
2021/01/26	5.2	17.32	1	17.45	17.10	4.2	22,147	0.02%
2021/01/25	15	17.30	16	17.32	17.40	-1	22,184	0.00%
2021/01/22	11	17.00	6	17.07	17.05	5	22,198	0.02%
2021/01/21	8	17.15	8	17.00	17.00	0	22,214	0.00%
2021/01/20	42	16.99	37	16.90	16.95	5	22,299	0.02%
2021/01/19	12	17.74	7	17.76	17.85	5	22,061	0.02%
2021/01/18	9	17.12	5	17.32	17.50	4	22,087	0.02%
2021/01/15	221	17.65	58	17.53	17.55	163	22,075	0.74%	大買/鉅額交易
2021/01/14	10	18.11	51	18.18	18.05	-41	22,204	-0.18%
2021/01/13	33	18.10	48.5	18.22	18.10	-15.5	22,170	-0.07%
2021/01/12	51	18.19	28	18.28	18.10	23	22,041	0.10%
2021/01/11	4.5	18.77	5	18.76	18.70	-0.5	21,794	0.00%
2021/01/08	82	18.61	30	18.66	18.70	52	21,783	0.24%
2021/01/07	7	18.76	21.1	18.86	18.95	-14.1	21,653	-0.07%
2021/01/06	370	18.85	16	18.63	18.55	354	21,553	1.64%	大買/鉅額交易
2021/01/05	41	19.22	28.2	19.30	19.40	12.8	21,228	0.06%
2021/01/04	68	19.18	19	19.09	19.25	49	21,309	0.23%
2020/12/31	78	19.48	58.2	19.34	19.30	19.8	21,125	0.09%
2020/12/30	114	20.07	115	19.98	19.90	-1	20,758	0.00%	大買/大賣/
2020/12/29	68	19.91	42	19.76	19.55	26	19,875	0.13%
2020/12/28	106	19.76	84	19.73	20.15	22	19,354	0.11%	大買/
2020/12/25	107	19.26	71	19.42	19.45	36	18,299	0.20%	大買/
2020/12/24	73.1	18.70	112	18.76	18.70	-38.9	17,686	-0.22%	大賣/
2020/12/23	56	18.19	29	18.29	18.05	27	16,619	0.16%
2020/12/22	110	18.85	91	19.00	18.20	19	16,042	0.12%	大買/
2020/12/21	154	19.27	58	19.29	19.00	96	15,201	0.63%	大買/
2020/12/18	47	18.24	6	18.38	18.35	41	14,124	0.29%
2020/12/17	30	18.27	28	18.31	18.20	2	13,589	0.01%
2020/12/16	30	18.59	11	18.66	18.60	19	13,325	0.14%
2020/12/15	64	18.72	17	18.55	18.45	47	13,241	0.35%
2020/12/14	17	18.91	28	18.93	19.25	-11	13,091	-0.08%
2020/12/11	21	19.16	40	19.15	19.10	-19	12,989	-0.15%
2020/12/10	33	19.79	17	19.70	19.50	16	12,782	0.13%
2020/12/09	53	20.03	27.1	19.95	20.10	25.9	12,608	0.21%
2020/12/08	62	19.98	68	20.03	19.90	-6	12,470	-0.05%
2020/12/07	315	21.12	241	20.95	20.60	74	12,213	0.61%	大買/大賣/
2020/12/04	55	20.38	134.2	20.25	20.80	-79.2	11,300	-0.70%	大賣/
2020/12/03	18	19.21	41.2	19.16	19.10	-23.2	10,792	-0.22%
2020/12/02	14	19.36	11	19.22	19.00	3	11,542	0.03%
2020/12/01	24	19.33	10	19.07	19.20	14	11,432	0.12%
2020/11/30	33.2	19.32	43	19.24	19.40	-9.8	11,400	-0.09%
2020/11/27	16	19.13	32	19.04	19.20	-16	11,086	-0.14%
2020/11/26	11	18.65	16	18.67	18.55	-5	10,811	-0.05%
2020/11/25	25	18.46	95.2	18.39	18.35	-70.2	10,735	-0.65%
2020/11/24	36	18.09	21	18.23	17.95	15	10,533	0.14%
2020/11/23	148	18.63	80	18.60	18.40	68	10,431	0.65%	大買/
2020/11/20	7	17.89	2	17.95	18.00	5	10,030	0.05%
2020/11/19	12	18.01	17	18.04	18.05	-5	10,372	-0.05%
2020/11/18	0	0.00	6	17.99	18.00	-6	10,712	-0.06%
2020/11/17	0	0.00	3	17.90	17.95	-3	11,171	-0.03%
2020/11/16	2.1	17.85	0	0.00	17.90	2.1	11,575	0.02%
2020/11/13	15	17.63	38	17.61	17.75	-23	11,667	-0.20%
2020/11/12	6	17.74	10	17.72	17.75	-4	11,874	-0.03%
2020/11/10	0	0.00	2.7	17.89	17.80	-2.7	12,281	-0.02%
2020/11/09	0.1	17.93	2	18.05	17.85	-1.9	12,349	-0.02%
2020/11/06	0	0.00	12	17.87	17.90	-12	12,415	-0.10%
2020/11/05	0	0.00	2	18.00	17.85	-2	12,572	-0.02%
2020/11/04	10	18.07	9	18.01	18.00	1	12,696	0.01%
2020/11/03	22	18.10	8	18.09	18.00	14	13,111	0.11%
2020/11/02	8.1	17.93	28.7	17.93	18.00	-20.6	13,332	-0.15%
2020/10/30	7	17.81	4	17.69	17.75	3	13,922	0.02%
2020/10/29	0	0.00	18	17.58	17.70	-18	14,230	-0.13%
2020/10/28	26	17.83	30	17.87	17.70	-4	14,174	-0.03%
2020/10/27	24	17.46	16	17.51	17.55	8	14,066	0.06%
2020/10/26	29	17.55	35	17.55	17.60	-6	14,083	-0.04%
2020/10/23	14	17.40	23	17.50	17.45	-9	14,041	-0.06%
2020/10/22	9	16.82	5	16.91	17.05	4	13,969	0.03%
2020/10/21	1	16.95	0	0.00	16.95	1	13,615	0.01%
2020/10/20	0	0.00	1	16.85	17.10	-1	13,645	-0.01%
2020/10/19	2	17.05	2	17.15	17.05	0	13,702	0.00%
2020/10/16	7	17.30	0	0.00	17.05	7	13,889	0.05%
2020/10/15	4	17.30	9	17.36	17.30	-5	13,970	-0.04%
2020/10/14	6	17.45	7	17.46	17.35	-1	13,961	-0.01%
2020/10/13	14	17.46	5	17.59	17.40	9	13,922	0.06%
2020/10/12	15	17.56	9	17.57	17.75	6	13,889	0.04%
2020/10/08	4	17.28	20	17.28	17.20	-16	13,785	-0.12%
2020/10/07	37	17.20	45	17.24	17.20	-8	13,743	-0.06%
2020/10/06	6	16.74	5	16.98	16.95	1	13,593	0.01%
2020/10/05	1	16.15	6	16.18	16.45	-5	13,434	-0.04%
2020/09/29	0	0.00	2	15.95	15.90	-2	13,481	-0.01%
2020/09/28	0	0.00	2	16.05	16.05	-2	13,501	-0.01%
2020/09/25	2	15.78	10	15.73	15.65	-8	13,561	-0.06%
2020/09/24	6	16.00	26	16.00	15.75	-20	13,515	-0.15%
2020/09/23	11	16.56	1	16.45	16.45	10	13,360	0.07%
2020/09/22	7	16.54	1	16.35	16.65	6	13,349	0.04%
2020/09/21	2	16.85	2.8	16.85	16.90	-0.8	13,338	-0.01%
2020/09/18	3	16.90	21	16.86	16.75	-18	13,449	-0.13%
2020/09/17	11	16.86	89	16.90	16.75	-78	13,473	-0.58%
2020/09/16	0	0.00	3	16.85	16.80	-3	13,590	-0.02%
2020/09/15	1	16.60	0	0.00	16.75	1	13,779	0.01%
2020/09/14	11	16.61	77	16.62	16.50	-66	14,075	-0.47%
2020/09/11	5	16.80	7	16.64	16.55	-2	14,092	-0.01%
2020/09/10	15	17.00	117	17.03	16.90	-102	14,529	-0.70%	大賣/鉅額交易
2020/09/09	24	17.02	31	16.88	17.05	-7	14,531	-0.05%
2020/09/08	23	17.76	65	17.71	17.40	-42	14,211	-0.30%
2020/09/07	323.1	17.84	281	17.90	17.65	42.1	13,960	0.30%	大買/大賣/
2020/09/04	1	16.75	3	16.78	16.80	-2	13,089	-0.02%
2020/09/03	25	16.84	8	16.78	16.75	17	13,129	0.13%
2020/09/02	2	16.65	9	16.77	16.80	-7	13,102	-0.05%
2020/09/01	13.4	16.72	2	16.70	16.70	11.4	13,592	0.08%
2020/08/31	189	16.87	3	16.77	16.85	186	13,615	1.37%	大買/鉅額交易
2020/08/28	6	16.66	3.1	16.65	16.60	2.9	13,610	0.02%
2020/08/27	0	0.00	7	16.54	16.55	-7	13,980	-0.05%
2020/08/26	6	16.61	5	16.63	16.65	1	14,034	0.01%
2020/08/25	34	16.78	51	16.75	16.75	-17	14,096	-0.12%
2020/08/24	17	16.75	26	16.79	16.60	-9	14,011	-0.06%
2020/08/21	56	16.88	73	16.84	16.95	-17	14,566	-0.12%
2020/08/20	11	16.39	85	16.29	16.30	-74	14,945	-0.50%
2020/08/19	76	16.56	76	16.52	16.50	0	14,873	0.00%
2020/08/18	10	16.60	26	16.56	16.60	-16	14,665	-0.11%
2020/08/17	25	16.52	60	16.49	16.50	-35	14,557	-0.24%
2020/08/14	17	15.83	7	15.99	15.95	10	14,156	0.07%
2020/08/13	28	15.88	35	15.90	15.90	-7	14,098	-0.05%
2020/08/12	2	15.65	34	15.58	15.70	-32	14,016	-0.23%
2020/08/11	30	15.70	12	15.75	15.65	18	13,927	0.13%
2020/08/10	5	15.97	24	15.97	15.95	-19	13,816	-0.14%
2020/08/07	45	16.02	78	16.04	15.95	-33	13,734	-0.24%
2020/08/06	18	15.58	42	15.61	15.70	-24	13,296	-0.18%
2020/08/05	60	15.51	297	15.59	15.50	-237	12,983	-1.83%	大賣/鉅額交易
2020/08/04	88	14.91	70	14.65	14.90	18	12,401	0.15%
2020/08/03	0	0.00	36	14.42	14.30	-36	12,041	-0.30%
2020/07/31	1	14.20	0	0.00	14.30	1	12,029	0.01%
2020/07/30	10	14.05	1	14.05	14.05	9	11,976	0.08%
2020/07/29	5	14.10	15	13.90	13.90	-10	12,023	-0.08%
2020/07/28	1	13.90	15	14.04	13.90	-14	12,004	-0.12%
2020/07/27	1	14.00	1	13.95	13.95	0	12,088	0.00%
2020/07/24	9	14.26	5	14.39	14.25	4	12,044	0.03%
2020/07/23	40	14.34	4	14.40	14.40	36	12,022	0.30%
2020/07/22	33	14.62	35	14.53	14.50	-2	11,998	-0.02%
2020/07/21	13	14.46	0	0.00	14.25	13	11,815	0.11%
2020/07/20	3	14.45	4	14.36	14.45	-1	11,756	-0.01%
2020/07/17	42	14.28	20	14.50	14.20	22	11,766	0.19%
2020/07/16	4	14.46	1	14.45	14.40	3	11,870	0.03%
2020/07/15	21	14.41	22	14.50	14.50	-1	11,895	-0.01%
2020/07/13	0	0.00	14	14.29	14.30	-14	11,987	-0.12%
2020/07/10	7	14.10	13	14.37	14.10	-6	12,108	-0.05%
2020/07/09	6	14.44	4	14.68	14.35	2	12,248	0.02%
2020/07/08	1	14.40	4	14.45	14.50	-3	12,588	-0.02%
2020/07/07	10	14.33	2	14.40	14.40	8	12,603	0.06%
2020/07/06	9	14.45	3	14.45	14.50	6	12,694	0.05%
2020/07/03	7	14.29	18	14.32	14.30	-11	12,838	-0.09%
2020/07/02	7	14.41	2	14.45	14.50	5	12,877	0.04%
2020/07/01	8	14.48	8	14.53	14.55	0	12,962	0.00%
2020/06/30	3.4	14.30	3	14.32	14.55	0.4	12,976	0.00%
2020/06/29	0	0.00	10	14.10	14.10	-10	12,924	-0.08%
2020/06/24	1	14.30	1	14.20	14.30	0	12,843	0.00%
2020/06/23	4	14.15	3	14.10	14.20	1	12,754	0.01%
2020/06/22	3.3	14.60	119	14.62	14.70	-115.7	12,602	-0.92%	大賣/鉅額交易
2020/06/19	64	14.80	41	14.97	14.90	23	12,399	0.19%
2020/06/18	2	14.70	8	14.88	14.75	-6	12,131	-0.05%
2020/06/17	21	14.72	275	14.80	14.90	-254	12,086	-2.10%	大賣/鉅額交易
2020/06/16	2	14.15	19	14.25	14.35	-17	11,734	-0.14%
2020/06/15	8	13.96	34	13.93	14.05	-26	11,998	-0.22%
2020/06/12	2	13.75	7	13.59	13.85	-5	12,200	-0.04%
2020/06/11	6	14.03	6	14.15	14.00	0	12,289	0.00%
2020/06/10	16	14.35	5.1	14.36	14.40	10.9	12,393	0.09%
2020/06/09	8	14.59	17	14.61	14.60	-9	12,736	-0.07%
2020/06/08	12.5	14.80	63	14.67	14.65	-50.5	13,098	-0.39%
2020/06/05	0	0.00	1	14.20	14.25	-1	12,776	-0.01%
2020/06/04	11	14.23	37	14.25	14.25	-26	12,852	-0.20%
2020/06/03	18	14.19	61	14.00	14.20	-43	13,028	-0.33%
2020/06/02	22	13.75	19	13.80	13.70	3	12,640	0.02%
2020/06/01	51	13.85	85	13.85	14.05	-34	12,485	-0.27%
2020/05/29	31	14.18	45	14.08	13.90	-14	12,448	-0.11%
2020/05/28	326	14.82	183.1	14.66	14.40	142.9	12,259	1.17%	大買/大賣/鉅額交易
2020/05/27	85	13.89	28	13.94	14.40	57	11,470	0.50%
2020/05/26	5	13.14	81	12.97	13.10	-76	10,693	-0.71%
2020/05/25	3	12.50	0	0.00	12.50	3	10,353	0.03%
2020/05/22	13	12.58	8	12.72	12.50	5	10,372	0.05%
2020/05/21	13.1	12.60	3	12.60	12.60	10.1	10,329	0.10%
2020/05/20	2	12.60	0	0.00	12.60	2	10,278	0.02%
2020/05/19	0	0.00	0.1	12.50	12.60	-0.1	10,242	0.00%
2020/05/18	3	12.45	3	12.55	12.45	0	10,232	0.00%
2020/05/15	4	12.53	0	0.00	12.45	4	10,216	0.04%
2020/05/14	26	12.61	7	12.61	12.55	19	10,216	0.19%
2020/05/13	1	12.75	1.1	12.80	12.85	-0.1	10,152	0.00%
2020/05/12	20	12.86	5	12.85	12.85	15	10,167	0.15%
2020/05/11	15.5	13.01	36	12.97	13.05	-20.5	10,149	-0.20%
2020/05/08	5	12.66	0	0.00	12.65	5	10,006	0.05%
2020/05/07	13	12.75	9	12.77	12.75	4	10,062	0.04%
2020/05/06	13	12.85	21	12.79	12.80	-8	10,081	-0.08%
2020/05/05	11	12.72	4	12.83	12.90	7	10,052	0.07%
2020/05/04	34	12.86	8	12.91	12.75	26	9,964	0.26%
2020/04/30	49	13.17	57	13.26	13.15	-8	9,918	-0.08%
2020/04/29	4	12.79	4	12.95	12.95	0	9,873	0.00%
2020/04/28	14	12.69	3	12.70	12.70	11	9,900	0.11%
2020/04/27	0	0.00	2	12.85	12.85	-2	10,095	-0.02%
2020/04/24	7.2	12.80	0	0.00	12.75	7.2	10,033	0.07%
2020/04/23	1	12.85	0	0.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	5	12.76	12.95	-5	9,952	-0.05%
2020/04/21	8	12.88	5	12.92	12.80	3	9,927	0.03%
2020/04/20	6	12.93	8	12.96	12.90	-2	9,783	-0.02%
2020/04/17	6	13.10	10	13.00	12.95	-4	9,685	-0.04%
2020/04/16	7	12.95	3	13.00	12.95	4	9,502	0.04%
2020/04/15	9	13.15	87	13.11	13.15	-78	9,453	-0.83%
2020/04/14	139	13.10	164	13.06	13.10	-25	9,345	-0.27%	大買/大賣/
2020/04/13	184	12.70	76	12.94	13.10	108	9,262	1.17%	大買/鉅額交易
2020/04/10	5	12.13	45	12.05	12.15	-40	8,888	-0.45%
2020/04/09	18	12.06	15	11.94	11.90	3	8,959	0.03%
2020/04/08	21	11.88	11	11.63	11.85	10	8,916	0.11%
2020/04/07	5	11.32	12	11.35	11.30	-7	8,790	-0.08%
2020/04/06	52	10.87	45	11.08	11.15	7	8,822	0.08%
2020/04/01	1	11.05	0	0.00	11.05	1	8,819	0.01%
2020/03/31	30.2	11.23	52	11.08	11.00	-21.8	8,894	-0.25%
2020/03/30	21	11.10	0	0.00	11.15	21	9,162	0.23%
2020/03/27	90.1	11.64	90	11.41	11.35	0.1	9,912	0.00%
2020/03/26	18	11.57	16	11.56	11.40	2	10,780	0.02%
2020/03/25	68	11.56	51	11.69	11.65	17	11,523	0.15%
2020/03/24	65	11.41	84	11.42	11.20	-19	11,613	-0.16%
2020/03/23	21	11.40	0	0.00	11.20	21	11,589	0.18%
2020/03/20	175.1	11.31	177	11.38	11.65	-1.9	11,685	-0.02%	大買/大賣/
2020/03/19	119	11.30	139	11.15	10.95	-20	11,576	-0.17%	大買/大賣/
2020/03/18	28	11.60	13	11.58	11.60	15	11,468	0.13%
2020/03/17	26	10.50	31	10.73	10.90	-5	11,533	-0.04%
2020/03/16	35	11.08	106	10.94	10.90	-71	11,334	-0.63%	大賣/
2020/03/13	33	11.08	169	10.97	11.20	-136	11,155	-1.22%	大賣/鉅額交易
2020/03/12	117	12.35	93	12.50	12.10	24	10,893	0.22%	大買/
2020/03/11	9	13.18	3	13.22	13.10	6	10,479	0.06%
2020/03/10	2	13.48	8	13.51	13.50	-6	10,415	-0.06%
2020/03/09	114	13.60	10	13.69	13.60	104	10,287	1.01%	大買/鉅額交易
2020/03/06	2	14.15	10	14.15	14.20	-8	10,065	-0.08%
2020/03/05	0	0.00	13	14.21	14.20	-13	10,033	-0.13%
2020/03/04	10	14.25	2	14.25	14.10	8	10,011	0.08%
2020/03/03	1	14.25	51	14.25	14.30	-50	9,901	-0.50%
2020/03/02	11	14.12	30	14.15	14.05	-19	9,851	-0.19%
2020/02/27	7	14.01	47	14.03	13.95	-40	9,722	-0.41%
2020/02/26	4	14.21	2	14.05	14.20	2	9,612	0.02%
2020/02/25	6	13.91	11	13.90	14.00	-5	9,608	-0.05%
2020/02/24	109	13.95	4	14.00	14.05	105	9,587	1.10%	大買/鉅額交易
2020/02/21	0	0.00	8	14.15	14.20	-8	9,530	-0.08%
2020/02/20	14.2	14.20	0	0.00	14.15	14.2	9,551	0.15%
2020/02/19	0	0.00	2	14.15	14.30	-2	9,551	-0.02%
2020/02/18	1	14.10	0	0.00	14.10	1	9,532	0.01%
2020/02/17	19	14.03	11	14.03	14.05	8	9,579	0.08%
2020/02/14	0	0.00	6	14.25	14.20	-6	9,522	-0.06%
2020/02/13	5	14.30	5	14.23	14.35	0	9,572	0.00%
2020/02/12	0	0.00	1	14.25	14.25	-1	9,595	-0.01%
2020/02/11	24	14.16	14	14.15	14.15	10	9,599	0.10%
2020/02/10	23	14.05	63.5	14.14	14.05	-40.5	9,690	-0.42%
2020/02/07	85	14.41	13	14.43	14.35	72	9,657	0.75%
2020/02/06	3	14.65	23	14.65	14.65	-20	9,674	-0.21%
2020/02/05	20	14.45	45	14.52	14.55	-25	9,920	-0.25%
2020/02/04	38	14.54	18	14.59	14.55	20	9,915	0.20%
2020/02/03	146	14.23	23	14.49	14.50	123	9,958	1.24%	大買/鉅額交易
2020/01/31	19	14.72	82	14.80	14.80	-63	9,846	-0.64%
2020/01/30	174	14.40	106	14.71	14.55	68	9,785	0.69%	大買/大賣/
2020/01/20	30	15.13	103	15.15	15.15	-73	9,521	-0.77%	大賣/
2020/01/17	6	15.09	68	15.10	15.10	-62	9,550	-0.65%
2020/01/16	0	0.00	13	15.06	15.10	-13	9,585	-0.14%
2020/01/15	1	15.10	4	15.05	15.05	-3	9,632	-0.03%
2020/01/14	1	15.15	0	0.00	15.15	1	9,706	0.01%
2020/01/13	28	15.05	2	15.05	15.05	26	9,875	0.26%
2020/01/10	17	15.04	6	15.08	15.00	11	9,995	0.11%
2020/01/09	10	15.05	0.1	15.00	15.00	9.9	10,085	0.10%
2020/01/08	51.1	14.91	3	14.97	14.95	48.1	10,204	0.47%
2020/01/07	10	15.08	6	15.08	15.00	4	10,211	0.04%
2020/01/06	11	15.19	29	15.22	15.15	-18	10,272	-0.18%
2020/01/03	29	15.37	40	15.26	15.30	-11	10,267	-0.11%
2020/01/02	4	15.49	6	15.50	15.50	-2	10,146	-0.02%
2019/12/31	20	15.49	29	15.49	15.40	-9	10,094	-0.09%
2019/12/30	15	15.61	21	15.56	15.50	-6	10,044	-0.06%
2019/12/27	6	15.59	17	15.73	15.75	-11	9,959	-0.11%
2019/12/26	125	15.76	10	15.74	15.65	115	9,852	1.17%	大買/鉅額交易
2019/12/25	109	16.08	29	16.04	15.80	80	9,906	0.81%	大買/
2019/12/24	59	16.05	53	16.09	16.20	6	9,635	0.06%
2019/12/23	95	15.86	62	16.07	16.05	33	8,913	0.37%
2019/12/20	17	15.51	77	15.66	15.95	-60	8,036	-0.75%
2019/12/19	0	0.00	21	15.22	15.30	-21	7,360	-0.29%
2019/12/18	10.5	15.15	22	15.16	15.20	-11.5	7,237	-0.16%
2019/12/17	15	15.17	31	15.16	15.10	-16	7,424	-0.22%
2019/12/16	9	15.17	16	15.18	15.15	-7	7,282	-0.10%
2019/12/13	27	14.98	30	15.03	15.05	-3	7,180	-0.04%
2019/12/12	44.1	14.99	38.2	14.99	14.90	5.9	7,008	0.08%
2019/12/11	0	0.00	10	14.78	14.75	-10	6,756	-0.15%
2019/12/10	6	14.72	1	14.80	14.70	5	6,975	0.07%
2019/12/09	11	14.83	32	14.83	14.80	-21	7,191	-0.29%
2019/12/06	3	14.65	11	14.64	14.65	-8	7,216	-0.11%
2019/12/05	26	14.46	111	14.48	14.55	-85	7,395	-1.15%	大賣/
2019/12/04	0	0.00	31	14.21	14.30	-31	7,357	-0.42%
2019/12/03	2	14.05	8	14.20	14.20	-6	7,391	-0.08%
2019/12/02	19	14.00	0	0.00	14.00	19	7,455	0.25%
2019/11/29	0	0.00	21	14.20	14.20	-21	7,651	-0.27%
2019/11/27	0	0.00	19	14.26	14.30	-19	7,961	-0.24%
2019/11/26	79	14.14	10	14.15	14.00	69	7,934	0.87%
2019/11/25	0	0.00	1	14.10	14.15	-1	7,957	-0.01%
2019/11/22	16	14.15	32	14.09	14.15	-16	8,003	-0.20%
2019/11/20	2	14.00	0	0.00	14.05	2	8,095	0.02%
2019/11/19	0	0.00	8	14.15	14.00	-8	8,180	-0.10%
2019/11/18	7	14.08	10	14.10	14.10	-3	8,185	-0.04%
2019/11/15	9	13.90	3	13.90	13.90	6	8,207	0.07%
2019/11/14	17.1	13.90	1	13.90	13.85	16.1	8,270	0.20%
2019/11/13	107	14.00	0	0.00	14.05	107	8,280	1.29%	大買/鉅額交易
2019/11/12	47	13.97	0	0.00	13.95	47	8,459	0.56%
2019/11/11	6	14.03	14	14.04	14.05	-8	8,486	-0.09%
2019/11/08	13	14.28	2	14.25	14.25	11	8,497	0.13%
2019/11/07	14	14.22	3	14.20	14.20	11	8,531	0.13%
2019/11/06	2	14.43	1	14.40	14.35	1	8,491	0.01%
2019/11/05	1	14.50	2	14.53	14.50	-1	8,483	-0.01%
2019/11/04	11	14.53	5	14.55	14.60	6	8,580	0.07%
2019/11/01	8	14.89	1	14.95	14.85	7	8,462	0.08%
2019/10/31	6	14.89	0	0.00	14.90	6	8,596	0.07%
2019/10/30	10	14.95	2	15.00	15.00	8	8,643	0.09%
2019/10/29	11	15.14	0	0.00	15.00	11	8,855	0.12%
2019/10/28	1	15.10	3	15.10	15.00	-2	9,757	-0.02%
2019/10/25	12	15.10	1	15.10	15.05	11	10,337	0.11%
2019/10/24	30	15.02	26	15.03	15.05	4	11,049	0.04%
2019/10/23	3	15.00	20	15.13	15.05	-17	11,152	-0.15%
2019/10/22	9	15.21	4	15.21	15.25	5	11,235	0.04%
2019/10/21	24	15.24	46.3	15.20	15.30	-22.3	11,294	-0.20%
2019/10/18	3	15.00	11	15.01	15.00	-8	11,317	-0.07%
2019/10/17	29	15.03	31	15.02	15.00	-2	11,281	-0.02%
2019/10/16	10	14.92	11	14.94	14.85	-1	11,242	-0.01%
2019/10/15	6.4	14.77	23	14.81	14.85	-16.6	11,155	-0.15%
2019/10/14	2	14.85	80	14.73	14.85	-78	11,168	-0.70%
2019/10/09	2	14.35	2	14.40	14.30	0	11,002	0.00%
2019/10/08	4	14.45	0	0.00	14.45	4	11,306	0.04%
2019/10/07	5	14.49	1	14.45	14.50	4	11,519	0.03%
2019/10/04	21	14.49	11	14.40	14.50	10	11,491	0.09%
2019/10/03	10	14.55	2	14.55	14.55	8	11,457	0.07%
2019/10/02	7.2	14.69	100	14.70	14.70	-92.8	11,445	-0.81%
2019/10/01	104	14.89	10	14.78	14.80	94	11,465	0.82%	大買/
2019/09/27	35	14.56	3	14.50	14.50	32	11,316	0.28%
2019/09/26	2	14.65	15	14.84	14.75	-13	11,305	-0.11%
2019/09/25	6	14.53	0	0.00	14.60	6	11,208	0.05%
2019/09/24	0	0.00	10	14.92	14.80	-10	11,194	-0.09%
2019/09/23	6	14.98	3	15.00	14.95	3	11,114	0.03%
2019/09/20	3	14.63	50	14.91	15.00	-47	11,133	-0.42%
2019/09/19	0	0.00	202	14.65	14.60	-202	10,893	-1.85%	大賣/鉅額交易
2019/09/18	19	14.90	110	14.86	14.75	-91	10,874	-0.84%	大賣/
2019/09/17	6	14.85	60	14.89	14.85	-54	10,876	-0.50%
2019/09/16	18.1	14.73	216	14.71	14.70	-197.9	11,002	-1.80%	大賣/鉅額交易
2019/09/12	208	15.00	25	15.03	15.00	183	10,983	1.67%	大買/鉅額交易
2019/09/11	1	14.80	37	14.77	14.80	-36	10,913	-0.33%
2019/09/10	118	14.68	52	14.63	14.55	66	11,441	0.58%	大買/
2019/09/09	200	14.40	16	14.36	14.45	184	11,672	1.58%	大買/鉅額交易
2019/09/06	1.1	14.25	115	14.16	14.25	-113.9	11,657	-0.98%	大賣/鉅額交易
2019/09/05	14	14.15	5	14.24	14.10	9	11,682	0.08%
2019/09/04	24	14.05	19	14.10	14.10	5	11,783	0.04%
2019/09/03	1	14.15	12	14.16	14.15	-11	11,870	-0.09%
2019/09/02	122	14.10	7	14.07	14.10	115	11,793	0.98%	大買/鉅額交易
2019/08/30	4	13.74	3	13.75	13.80	1	11,736	0.01%
2019/08/29	2	13.50	0	0.00	13.55	2	11,747	0.02%
2019/08/28	0	0.00	10	13.55	13.50	-10	11,907	-0.08%
2019/08/27	30	13.63	0	0.00	13.50	30	12,142	0.25%
2019/08/26	5	13.65	0	0.00	13.60	5	12,221	0.04%
2019/08/23	6	13.69	18	13.84	13.85	-12	12,218	-0.10%
2019/08/22	21.1	13.64	215	13.65	13.60	-193.9	12,195	-1.59%	大賣/鉅額交易
2019/08/21	17	13.51	1	13.50	13.60	16	12,158	0.13%
2019/08/20	7	13.55	18	13.57	13.50	-11	12,207	-0.09%
2019/08/19	17	13.51	206	13.50	13.60	-189	12,234	-1.54%	大賣/鉅額交易
2019/08/16	275	13.40	200	13.40	13.45	75	12,238	0.61%	大買/大賣/
2019/08/15	127	13.26	1	13.25	13.30	126	12,211	1.03%	大買/鉅額交易
2019/08/14	16	13.73	10	13.75	13.65	6	12,093	0.05%
2019/08/13	5	13.81	0	0.00	13.75	5	12,249	0.04%
2019/08/12	14	13.96	3	13.90	13.90	11	12,246	0.09%
2019/08/08	231	14.00	9	13.95	14.00	222	12,250	1.81%	大買/鉅額交易
2019/08/07	19	13.93	0	0.00	13.90	19	12,255	0.16%
2019/08/06	208	13.99	8	13.70	13.90	200	12,355	1.62%	大買/鉅額交易
2019/08/05	10	14.22	404	14.20	14.05	-394	12,346	-3.19%	大賣/鉅額交易
2019/08/02	21.1	14.46	100	14.45	14.45	-78.9	12,419	-0.64%
2019/08/01	10	14.84	13	14.84	14.75	-3	12,656	-0.02%
2019/07/31	41	15.00	202	15.13	15.05	-161	12,802	-1.26%	大賣/鉅額交易
2019/07/30	92	15.19	157	15.24	15.05	-65	12,700	-0.51%	大賣/
2019/07/29	496	14.97	504	14.91	14.90	-8	11,910	-0.07%	大買/大賣/
2019/07/26	798	14.38	355	14.49	14.75	443	11,376	3.89%	大買/大賣/鉅額交易
2019/07/25	16	13.78	7	13.80	13.85	9	10,770	0.08%
2019/07/24	40	13.93	2	13.90	13.85	38	10,721	0.35%
2019/07/23	14	14.04	1	14.05	14.05	13	10,785	0.12%
2019/07/22	37	14.12	1	14.10	14.10	36	10,721	0.34%
2019/07/19	202	14.30	304	14.25	14.30	-102	10,574	-0.96%	大買/大賣/鉅額交易
2019/07/18	3	14.30	0	0.00	14.30	3	10,527	0.03%
2019/07/17	35	14.39	231	14.39	14.35	-196	10,552	-1.86%	大賣/鉅額交易
2019/07/16	1	14.45	2	14.45	14.45	-1	10,813	-0.01%
2019/07/15	1	14.40	2	14.40	14.45	-1	10,806	-0.01%
2019/07/12	16	14.39	48	14.38	14.45	-32	10,935	-0.29%
2019/07/11	19	14.64	10	14.68	14.60	9	10,777	0.08%
2019/07/09	4	14.83	0	0.00	14.75	4	10,759	0.04%
2019/07/08	0	0.00	10	14.80	14.80	-10	11,100	-0.09%
2019/07/05	5	14.83	0	0.00	14.85	5	11,228	0.04%
2019/07/04	0	0.00	3	14.85	14.85	-3	11,287	-0.03%
2019/07/03	5	14.85	0	0.00	14.80	5	11,438	0.04%
2019/07/02	24	14.89	24	14.90	14.90	0	11,651	0.00%
2019/07/01	4	14.85	22	14.90	14.90	-18	11,775	-0.15%
2019/06/28	14	14.73	0	0.00	14.70	14	11,789	0.12%
2019/06/27	107	14.89	33	14.85	14.80	74	11,827	0.63%	大買/
2019/06/26	124	14.70	301	14.65	14.70	-177	11,877	-1.49%	大買/大賣/鉅額交易
2019/06/25	13	14.73	0	0.00	14.70	13	11,953	0.11%
2019/06/24	1	14.80	16	14.78	14.80	-15	12,187	-0.12%
2019/06/21	21	14.89	12	15.07	14.80	9	12,408	0.07%
2019/06/20	135	15.17	39	15.06	15.05	96	12,382	0.78%	大買/
2019/06/19	165	15.14	18	15.10	15.10	147	12,496	1.18%	大買/鉅額交易
2019/06/18	23	14.89	8	14.90	14.85	15	12,437	0.12%
2019/06/17	14	16.01	27	15.96	16.00	-13	11,849	-0.11%
2019/06/14	12	15.96	0	0.00	15.90	12	11,522	0.10%
2019/06/13	15	16.10	0	0.00	16.00	15	11,484	0.13%
2019/06/12	3	16.05	40	16.00	16.10	-37	12,295	-0.30%
2019/06/11	134	15.99	109	15.95	15.95	25	12,319	0.20%	大買/大賣/
2019/06/10	1	16.15	0	0.00	16.05	1	12,377	0.01%
2019/06/06	16	16.12	12	16.15	16.15	4	12,542	0.03%
2019/06/05	109	16.34	163	16.21	16.20	-54	12,854	-0.42%	大買/大賣/
2019/06/04	16	16.17	4	16.21	16.15	12	13,439	0.09%
2019/06/03	30	16.04	16	15.95	16.15	14	13,938	0.10%
2019/05/31	18	15.71	10	15.71	15.75	8	13,986	0.06%
2019/05/30	0	0.00	8	15.48	15.45	-8	14,192	-0.06%
2019/05/29	116	15.39	5	15.35	15.30	111	14,706	0.75%	大買/鉅額交易
2019/05/28	17	15.54	11	15.55	15.50	6	15,440	0.04%
2019/05/27	19	15.53	0	0.00	15.50	19	16,086	0.12%
2019/05/24	13	15.65	5	15.64	15.60	8	16,655	0.05%
2019/05/23	13	15.66	2	15.70	15.65	11	17,005	0.06%
2019/05/22	13	15.81	3	15.77	15.75	10	17,687	0.06%
2019/05/21	111	15.61	200	15.55	15.65	-89	17,763	-0.50%	大買/大賣/
2019/05/20	218	15.61	12	15.59	15.70	206	17,733	1.16%	大買/鉅額交易
2019/05/17	3	15.10	7	15.09	15.10	-4	17,622	-0.02%
2019/05/16	109	15.28	15	15.15	15.00	94	17,809	0.53%	大買/
2019/05/15	15	15.29	12	15.29	15.30	3	17,903	0.02%
2019/05/14	168	15.10	1	15.05	15.20	167	18,357	0.91%	大買/鉅額交易
2019/05/13	29	15.30	36	15.35	15.10	-7	18,284	-0.04%
2019/05/10	38	15.83	5	15.80	15.60	33	18,280	0.18%
2019/05/09	61	16.13	429	15.99	16.00	-368	18,129	-2.03%	大賣/鉅額交易
2019/05/08	146	16.61	216	16.56	16.55	-70	17,802	-0.39%	大買/大賣/
2019/05/07	11	17.04	3	17.05	17.05	8	17,657	0.05%
2019/05/06	17	17.08	0	0.00	17.00	17	17,685	0.10%
2019/05/03	36	17.31	3	17.30	17.35	33	17,540	0.19%
2019/05/02	19	17.21	25	17.24	17.20	-6	17,491	-0.03%
2019/04/30	118	17.39	205	17.30	17.30	-87	17,383	-0.50%	大買/大賣/
2019/04/29	37	17.46	7	17.40	17.35	30	17,374	0.17%
2019/04/26	27	17.67	2	17.70	17.65	25	17,293	0.14%
2019/04/25	2	17.78	0	0.00	17.75	2	17,233	0.01%
2019/04/24	18	17.86	10	17.85	17.90	8	17,288	0.05%
2019/04/23	13	18.01	30	18.00	18.00	-17	17,272	-0.10%
2019/04/22	21	18.06	25	18.12	18.10	-4	17,206	-0.02%
2019/04/19	11	17.77	0	0.00	17.80	11	16,955	0.06%
2019/04/18	33	17.78	14	17.96	17.65	19	17,173	0.11%
2019/04/17	35	17.95	23	17.99	17.95	12	17,220	0.07%
2019/04/16	3	17.80	48	17.79	17.85	-45	17,062	-0.26%
2019/04/15	1	17.90	111	17.95	17.90	-110	17,050	-0.65%	大賣/鉅額交易
2019/04/12	237	17.97	109	17.95	17.95	128	17,111	0.75%	大買/大賣/鉅額交易
2019/04/11	110	17.71	1	17.75	17.65	109	16,805	0.65%	大買/鉅額交易
2019/04/10	3	17.70	5	17.65	17.75	-2	16,700	-0.01%
2019/04/09	29	17.74	18	17.72	17.75	11	16,666	0.07%
2019/04/08	19	17.67	72	17.68	17.65	-53	16,543	-0.32%
2019/04/03	3	17.65	197	17.65	17.65	-194	16,385	-1.18%	大賣/鉅額交易
2019/04/02	36	17.77	0	0.00	17.75	36	16,298	0.22%
2019/04/01	0	0.00	4	17.70	17.70	-4	16,282	-0.02%
2019/03/29	33	17.67	3	17.70	17.65	30	16,249	0.18%
2019/03/28	12	17.63	11	17.64	17.60	1	16,321	0.01%
2019/03/27	110	17.79	30	17.60	17.75	80	16,269	0.49%	大買/
2019/03/26	125	17.96	14	17.75	17.75	111	16,036	0.69%	大買/鉅額交易
2019/03/25	46	17.91	202	17.90	17.95	-156	15,851	-0.98%	大賣/鉅額交易
2019/03/22	6	18.10	4	18.15	18.10	2	15,742	0.01%
2019/03/21	57	18.11	5	18.11	18.10	52	15,655	0.33%
2019/03/20	18	18.11	19	18.12	18.10	-1	15,747	-0.01%
2019/03/19	58	18.20	6	18.16	18.15	52	15,660	0.33%
2019/03/18	24	18.27	3	18.25	18.25	21	15,642	0.13%
2019/03/15	210.7	18.35	114	18.33	18.30	96.7	15,620	0.62%	大買/大賣/
2019/03/14	18	17.91	406	17.90	18.00	-388	14,800	-2.62%	大賣/鉅額交易
2019/03/13	23	17.95	4	17.96	17.95	19	14,909	0.13%
2019/03/12	113	18.23	33	18.20	18.05	80	14,898	0.54%	大買/
2019/03/11	99	18.22	47	18.14	18.10	52	14,880	0.35%
2019/03/08	36	18.19	71	18.16	18.25	-35	14,944	-0.23%
2019/03/07	325	18.14	26	18.04	18.15	299	15,235	1.96%	大買/鉅額交易
2019/03/06	16	18.08	0	0.00	18.00	16	14,885	0.11%
2019/03/05	27	18.09	4	18.15	18.10	23	14,679	0.16%
2019/03/04	19	18.21	32	18.40	18.20	-13	14,464	-0.09%
2019/02/27	101	18.20	210	18.20	18.15	-109	13,946	-0.78%	大買/大賣/鉅額交易
2019/02/26	247	18.21	79	18.32	18.50	168	13,195	1.27%	大買/鉅額交易
2019/02/25	114	18.07	20	18.07	18.00	94	12,559	0.75%	大買/
2019/02/22	24	18.29	39	18.23	18.40	-15	11,999	-0.13%
2019/02/21	56	18.09	56	18.33	18.45	0	11,648	0.00%
2019/02/20	209	17.79	0	0.00	17.60	209	10,997	1.90%	大買/鉅額交易
2019/02/19	2	17.65	2	17.60	17.60	0	11,034	0.00%
2019/02/18	8	17.70	0	0.00	17.65	8	11,065	0.07%
2019/02/15	6	17.50	6	17.52	17.45	0	11,038	0.00%
2019/02/14	227	17.99	400	17.90	17.90	-173	10,919	-1.58%	大買/大賣/鉅額交易
2019/02/13	230	18.01	301	18.07	18.15	-71	10,836	-0.66%	大買/大賣/
2019/02/12	11	17.49	3	17.45	17.55	8	10,399	0.08%
2019/02/11	8	17.39	2	17.50	17.35	6	10,548	0.06%
2019/01/30	6	17.43	1	17.50	17.50	5	10,637	0.05%
2019/01/29	2	17.25	0	0.00	17.35	2	10,984	0.02%
2019/01/28	4	17.60	55	17.60	17.45	-51	11,512	-0.44%
2019/01/25	3	17.42	30	17.36	17.50	-27	11,858	-0.23%
2019/01/24	0	0.00	5	17.30	17.20	-5	11,969	-0.04%
2019/01/22	20	17.30	1	17.25	17.15	19	12,236	0.16%
2019/01/21	200	17.35	2	17.30	17.30	198	12,345	1.60%	大買/鉅額交易
2019/01/18	42	17.40	206	17.30	17.30	-164	12,473	-1.31%	大賣/鉅額交易
2019/01/17	0	0.00	1	17.20	17.10	-1	12,666	-0.01%
2019/01/16	22	17.34	2	17.28	17.30	20	12,803	0.16%
2019/01/15	0	0.00	12	17.14	17.15	-12	12,910	-0.09%
2019/01/14	8	17.03	13	17.09	17.10	-5	13,000	-0.04%
2019/01/11	12	17.10	1	17.05	17.15	11	13,230	0.08%
2019/01/10	219	17.34	9	17.20	17.15	210	13,434	1.56%	大買/鉅額交易
2019/01/09	211	16.86	22	17.04	17.10	189	13,346	1.42%	大買/鉅額交易
2019/01/08	1	16.65	0	0.00	16.65	1	13,340	0.01%
2019/01/07	0	0.00	1	16.70	16.70	-1	13,597	-0.01%
2019/01/04	6	16.10	0	0.00	16.10	6	14,041	0.04%
2018/12/28	1	16.65	1	16.70	16.75	0	14,554	0.00%
2018/12/27	101	17.00	1	16.70	16.70	100	14,999	0.67%	大買/
2018/12/26	100	17.00	0	0.00	16.60	100	15,000	0.67%
2018/12/25	0	0.00	9	16.87	16.80	-9	15,007	-0.06%
2018/12/24	11	17.08	22	17.05	17.10	-11	15,105	-0.07%
2018/12/22	1	16.85	2	16.90	16.85	-1	15,176	-0.01%
2018/12/21	7	16.60	200	16.60	16.55	-193	15,277	-1.26%	大賣/鉅額交易
2018/12/20	11	16.79	0	0.00	16.70	11	15,160	0.07%
2018/12/19	1.4	16.97	0	0.00	16.90	1.4	15,177	0.01%
2018/12/18	10	16.85	208	16.85	17.00	-198	15,244	-1.30%	大賣/鉅額交易
2018/12/17	1	17.00	2	17.05	16.95	-1	15,510	-0.01%
2018/12/14	204	17.00	3	17.08	17.10	201	15,472	1.30%	大買/鉅額交易
2018/12/13	210	17.30	3	17.18	17.15	207	15,452	1.34%	大買/鉅額交易
2018/12/12	12.3	17.36	1	17.35	17.45	11.3	15,279	0.07%
2018/12/11	6	16.98	5	17.00	16.90	1	15,251	0.01%
2018/12/10	5	16.98	17	17.38	17.10	-12	15,274	-0.08%
2018/12/07	4	17.71	1	17.80	17.75	3	15,225	0.02%
2018/12/06	63	17.65	206	17.65	17.40	-143	15,221	-0.94%	大賣/鉅額交易
2018/12/05	45	18.28	11	18.34	18.30	34	15,111	0.22%
2018/12/04	227	18.99	430	18.81	18.75	-203	15,489	-1.31%	大買/大賣/鉅額交易
2018/12/03	85	19.21	37	19.14	19.10	48	15,544	0.31%
2018/11/30	194.6	18.41	320	18.46	18.45	-125.4	15,356	-0.82%	大買/大賣/鉅額交易
2018/11/29	31	17.54	16	17.37	17.65	15	14,493	0.10%
2018/11/28	4	17.10	5	17.15	17.15	-1	14,343	-0.01%
2018/11/27	4	16.80	6	16.90	16.90	-2	14,405	-0.01%
2018/11/26	2	16.95	0	0.00	16.95	2	14,396	0.01%
2018/11/23	12	16.90	4	16.80	16.80	8	14,484	0.06%
2018/11/22	55	17.22	1	16.95	16.90	54	14,587	0.37%
2018/11/21	34	17.16	210	17.00	17.25	-176	15,037	-1.17%	大賣/鉅額交易
2018/11/20	0	0.00	5	17.30	17.15	-5	15,780	-0.03%
2018/11/19	2	17.53	8	17.53	17.50	-6	15,898	-0.04%
2018/11/16	7	17.31	211	17.23	17.30	-204	16,046	-1.27%	大賣/鉅額交易
2018/11/15	8	17.01	0	0.00	17.00	8	15,999	0.05%
2018/11/14	6	17.23	3	17.27	17.10	3	16,062	0.02%
2018/11/13	3	16.52	3	16.97	17.20	0	16,158	0.00%
2018/11/12	5	17.01	2	17.15	17.00	3	16,555	0.02%
2018/11/09	6	16.92	4	17.03	17.00	2	17,189	0.01%
2018/11/08	6	17.28	1	17.30	16.90	5	17,350	0.03%
2018/11/07	22	17.00	23	16.97	17.20	-1	17,360	-0.01%
2018/11/06	24	17.55	31	17.14	16.65	-7	17,662	-0.04%
2018/11/05	236	17.01	42	17.09	17.35	194	17,653	1.10%	大買/鉅額交易
2018/11/02	210	16.01	12	16.18	16.25	198	17,438	1.14%	大買/鉅額交易
2018/11/01	51	15.54	51	15.57	15.45	0	17,374	0.00%
2018/10/31	204	15.00	8	15.19	15.35	196	17,523	1.12%	大買/鉅額交易
2018/10/30	4	14.58	4	14.59	14.65	0	17,581	0.00%
2018/10/29	1	14.80	8	14.56	14.55	-7	18,030	-0.04%
2018/10/26	37	14.70	51	14.56	14.65	-14	18,133	-0.08%
2018/10/25	8	14.66	616	14.51	14.40	-608	18,171	-3.35%	大賣/鉅額交易
2018/10/24	63	15.60	260	15.59	15.50	-197	18,444	-1.07%	大賣/鉅額交易
2018/10/23	212	15.99	20	15.95	15.75	192	18,598	1.03%	大買/鉅額交易
2018/10/22	61	16.15	0	0.00	16.35	61	18,551	0.33%
2018/10/19	4	15.70	16	15.50	16.05	-12	18,805	-0.06%
2018/10/18	36	16.32	31	15.95	16.00	5	19,311	0.03%
2018/10/17	24	16.59	0	0.00	16.30	24	19,477	0.12%
2018/10/16	22	16.22	22	16.40	16.35	0	19,606	0.00%
2018/10/15	57	16.32	51	16.06	16.10	6	19,659	0.03%
2018/10/12	52	16.35	54	16.63	16.60	-2	19,483	-0.01%
2018/10/11	1	16.85	4	16.90	16.85	-3	19,088	-0.02%
2018/10/09	3	18.73	0	0.00	18.70	3	18,941	0.02%
2018/10/08	5	18.92	1	18.80	18.95	4	18,896	0.02%
2018/10/05	16	19.23	1	19.05	19.20	15	19,069	0.08%
2018/10/04	1	20.50	5	20.48	20.50	-4	18,691	-0.02%
2018/10/03	6	20.67	4	20.61	20.60	2	18,733	0.01%
2018/10/02	1	20.45	2	20.45	20.50	-1	18,965	-0.01%
2018/10/01	40	20.84	36	20.84	20.70	4	19,197	0.02%
2018/09/28	4	20.34	21	20.44	20.55	-17	19,226	-0.09%
2018/09/27	21	20.45	20	20.33	20.25	1	19,164	0.01%
2018/09/26	1	20.40	4	20.33	20.50	-3	19,232	-0.02%
2018/09/25	11	20.19	8	20.21	20.20	3	19,559	0.02%
2018/09/21	8	20.24	13	20.18	20.45	-5	19,988	-0.03%
2018/09/20	0	0.00	5	19.65	19.75	-5	19,947	-0.03%
2018/09/19	9	19.84	21	19.82	19.80	-12	20,019	-0.06%
2018/09/18	27	19.49	16	19.52	19.45	11	20,144	0.05%
2018/09/17	24	19.68	2	19.70	19.55	22	20,495	0.11%
2018/09/14	33	19.51	31	19.65	19.90	2	20,656	0.01%
2018/09/13	0	0.00	5	19.30	19.25	-5	20,735	-0.02%
2018/09/12	6	19.03	5	19.14	19.20	1	20,836	0.00%
2018/09/11	12	19.10	15	19.11	19.10	-3	21,105	-0.01%
2018/09/10	33	19.16	1	18.75	18.85	32	21,358	0.15%
2018/09/07	29	20.04	21	19.92	19.90	8	21,056	0.04%
2018/09/06	18	21.05	12	20.78	20.50	6	21,025	0.03%
2018/09/05	5	21.46	12	21.53	21.45	-7	20,903	-0.03%
2018/09/04	3	21.83	3	21.85	21.75	0	20,963	0.00%
2018/09/03	7	21.94	7	21.79	21.55	0	20,915	0.00%
2018/08/31	4	21.55	19	21.65	21.70	-15	20,915	-0.07%
2018/08/30	4	21.51	5	21.49	21.45	-1	21,207	0.00%
2018/08/29	14	21.63	35	21.69	21.70	-21	21,430	-0.10%
2018/08/28	48	21.96	54	21.87	21.65	-6	21,737	-0.03%
2018/08/27	38	21.78	46	21.32	21.55	-8	21,471	-0.04%
2018/08/24	21	20.30	20	20.40	20.45	1	20,870	0.00%
2018/08/23	25	20.47	63	20.33	20.45	-38	21,162	-0.18%
2018/08/22	12	19.95	1	19.95	20.00	11	21,512	0.05%
2018/08/21	20	20.00	4	20.08	20.10	16	21,993	0.07%
2018/08/20	10	20.09	11	19.96	20.25	-1	22,248	0.00%
2018/08/17	61	20.12	47	20.00	19.90	14	22,381	0.06%
2018/08/16	88	20.53	20	20.29	20.25	68	22,350	0.30%
2018/08/15	22	21.25	20	21.42	21.15	2	22,164	0.01%
2018/08/14	8	21.23	36	21.34	21.70	-28	22,844	-0.12%
2018/08/13	40	21.19	46	21.35	21.30	-6	23,561	-0.03%
2018/08/10	46	22.42	21	22.33	21.85	25	23,452	0.11%
2018/08/09	12	21.97	26	22.14	22.25	-14	23,315	-0.06%
2018/08/08	12	21.97	32	21.88	21.75	-20	23,323	-0.09%
2018/08/07	11	21.74	8	21.77	22.00	3	23,907	0.01%
2018/08/06	18	21.36	4	21.50	21.45	14	24,572	0.06%
2018/08/03	79	21.70	57	21.68	21.60	22	25,377	0.09%
2018/08/02	20	20.97	5	21.11	20.90	15	25,275	0.06%
2018/08/01	13	21.33	37	21.43	21.70	-24	25,734	-0.09%
2018/07/31	41	20.66	15	20.80	20.80	26	25,709	0.10%
2018/07/30	35	21.48	3	21.22	21.20	32	25,805	0.12%
2018/07/27	18	22.21	14	22.25	22.20	4	25,813	0.02%
2018/07/26	15	22.36	23	22.32	22.20	-8	25,774	-0.03%
2018/07/25	38	22.02	89	21.89	22.35	-51	25,643	-0.20%
2018/07/24	38	20.24	98	20.66	20.90	-60	25,159	-0.24%
2018/07/23	32	19.85	20	19.89	20.20	12	24,845	0.05%
2018/07/20	10	19.71	32	19.57	19.55	-22	24,738	-0.09%
2018/07/19	18	20.40	3	20.52	20.25	15	24,783	0.06%
2018/07/18	12	20.59	0	0.00	20.45	12	25,091	0.05%
2018/07/17	16	20.65	6	20.76	20.55	10	25,295	0.04%
2018/07/16	45	21.03	20	21.10	20.90	25	25,620	0.10%
2018/07/13	48	21.53	29	21.56	21.60	19	25,809	0.07%
2018/07/12	5	20.37	12	20.58	20.90	-7	25,768	-0.03%
2018/07/11	50	20.26	43	20.34	20.35	7	26,319	0.03%
2018/07/10	26	20.59	5	20.60	20.40	21	26,422	0.08%
2018/07/09	49	19.69	160	20.09	20.70	-111	26,574	-0.42%	大賣/鉅額交易
2018/07/06	0	0.00	11	19.35	19.25	-11	26,356	-0.04%
2018/07/05	49	19.92	1	20.00	19.70	48	26,857	0.18%
2018/07/04	49	20.08	25	20.09	20.05	24	27,985	0.09%
2018/07/03	44	20.62	24	20.78	20.50	20	28,767	0.07%
2018/07/02	10	21.36	92	21.00	21.25	-82	28,460	-0.29%
2018/06/29	25	20.07	24	20.13	20.70	1	27,986	0.00%
2018/06/28	0	0.00	4	20.10	20.00	-4	27,706	-0.01%
2018/06/27	46	20.19	52	20.30	20.40	-6	27,717	-0.02%
2018/06/26	78.2	19.85	73	19.87	19.90	5.2	27,721	0.02%
2018/06/25	99	20.65	24	20.45	20.15	75	27,497	0.27%
2018/06/22	46	21.09	1	21.15	21.00	45	27,315	0.16%
2018/06/21	22	21.95	78	21.63	21.80	-56	27,187	-0.21%
2018/06/20	126	21.29	137	21.46	21.15	-11	27,034	-0.04%	大買/大賣/
2018/06/19	106.2	21.87	2	22.03	21.65	104.2	26,703	0.39%	大買/鉅額交易
2018/06/15	44.2	22.93	19	22.77	22.75	25.2	26,316	0.10%
2018/06/14	58	24.21	94	24.15	24.15	-36	26,040	-0.14%
2018/06/13	17.2	23.85	11	24.00	23.75	6.2	25,923	0.02%
2018/06/12	34	24.02	17	24.06	23.85	17	25,920	0.07%
2018/06/11	22	24.31	25	24.43	24.30	-3	25,718	-0.01%
2018/06/08	60	24.43	7	24.34	24.20	53	25,619	0.21%
2018/06/07	27	25.03	55	25.17	24.75	-28	25,562	-0.11%
2018/06/06	10	24.55	146	24.50	24.75	-136	25,214	-0.54%	大賣/鉅額交易
2018/06/05	101	24.60	33	24.81	23.95	68	24,931	0.27%	大買/
2018/06/04	156.3	24.76	15	24.97	24.70	141.3	24,562	0.58%	大買/鉅額交易
2018/06/01	59.2	24.84	23	24.72	24.65	36.2	24,421	0.15%
2018/05/31	56	25.18	52	25.31	25.05	4	24,294	0.02%
2018/05/30	316	25.47	298	24.97	24.85	18	23,962	0.08%	大買/大賣/
2018/05/29	75.1	26.24	77	26.43	25.90	-1.9	23,651	-0.01%
2018/05/28	18	25.61	17	25.69	25.65	1	23,885	0.00%
2018/05/25	28	26.14	133	25.85	25.80	-105	23,703	-0.44%	大賣/鉅額交易
2018/05/24	27	25.84	36	26.01	25.95	-9	23,580	-0.04%
2018/05/23	22	25.25	31	25.19	25.00	-9	23,340	-0.04%
2018/05/22	134	26.51	124	26.44	25.50	10	22,920	0.04%	大買/大賣/
2018/05/21	115	25.48	96	25.24	25.90	19	22,115	0.09%	大買/
2018/05/18	53	24.08	86	24.08	24.35	-33	21,293	-0.15%
2018/05/17	17	23.69	5	23.84	23.50	12	20,984	0.06%
2018/05/16	36	23.86	55	23.72	23.70	-19	20,756	-0.09%
2018/05/15	117	23.56	71	23.82	23.30	46	20,484	0.22%	大買/
2018/05/14	82	24.32	51	24.32	25.05	31	19,847	0.16%
2018/05/11	66	22.71	80	22.74	22.85	-14	18,828	-0.07%
2018/05/10	29	21.47	12	21.55	21.75	17	17,794	0.10%
2018/05/09	197	21.34	49	21.17	21.50	148	17,406	0.85%	大買/鉅額交易
2018/05/08	25.5	20.68	21	20.60	20.50	4.5	16,779	0.03%
2018/05/07	84	21.01	74	20.92	21.10	10	16,639	0.06%
2018/05/04	6	20.15	41	20.03	20.45	-35	16,023	-0.22%
2018/05/03	32	19.64	16	19.59	19.50	16	15,810	0.10%
2018/05/02	14	19.88	27	19.93	19.85	-13	15,828	-0.08%
2018/04/30	2	20.08	11	20.19	20.25	-9	15,588	-0.06%
2018/04/27	7	19.47	4	19.61	19.70	3	15,357	0.02%
2018/04/26	13	20.01	23	19.52	19.50	-10	15,460	-0.06%
2018/04/25	15	19.51	42	19.63	20.20	-27	15,319	-0.18%
2018/04/24	24	20.38	28	20.05	19.80	-4	15,135	-0.03%
2018/04/23	27	20.35	38	20.53	20.90	-11	14,959	-0.07%
2018/04/20	105	20.35	76	20.42	20.20	29	14,721	0.20%	大買/
2018/04/19	23	20.44	21	20.57	20.40	2	14,314	0.01%
2018/04/18	34	20.30	33	20.22	20.05	1	13,992	0.01%
2018/04/17	50	20.62	85	20.45	20.15	-35	13,969	-0.25%
2018/04/16	86	20.12	28	20.36	20.15	58	13,552	0.43%
2018/04/13	60	20.30	68	20.49	20.20	-8	13,493	-0.06%
2018/04/12	22.5	19.69	26	19.79	19.80	-3.5	13,118	-0.03%
2018/04/11	111	19.89	107	19.84	19.90	4	13,123	0.03%	大買/大賣/
2018/04/10	137	19.54	109	19.39	19.45	28	12,598	0.22%	大買/大賣/
2018/04/09	77	18.36	97	18.45	18.90	-20	11,621	-0.17%
2018/04/03	2	17.60	1	17.45	17.80	1	10,957	0.01%
2018/04/02	27	17.66	10	17.70	17.60	17	11,066	0.15%
2018/03/31	6	17.58	7	17.55	17.50	-1	11,157	-0.01%
2018/03/30	36	17.72	10	17.75	17.70	26	11,401	0.23%
2018/03/29	4	17.94	12	17.87	17.80	-8	11,345	-0.07%
2018/03/28	14	17.81	25	17.80	17.75	-11	11,200	-0.10%
2018/03/27	36	17.56	29	17.70	17.65	7	11,149	0.06%
2018/03/26	4	17.48	13	17.48	17.50	-9	11,212	-0.08%
2018/03/23	10	17.14	3	17.30	17.30	7	11,464	0.06%
2018/03/22	0	17.60	3	17.60	17.65	-3	11,576	-0.03%
2018/03/21	6	17.68	3	17.80	17.65	3	11,801	0.03%
2018/03/20	3	17.70	14	17.66	17.65	-11	12,147	-0.09%
2018/03/19	15	17.85	12	17.88	17.90	3	13,003	0.02%
2018/03/16	2	17.63	13	17.64	17.70	-11	13,228	-0.08%
2018/03/15	4	17.59	8	17.58	17.50	-4	13,387	-0.03%
2018/03/14	3	17.50	3	17.57	17.50	0	13,476	0.00%
2018/03/13	21	17.54	9	17.58	17.50	12	13,523	0.09%
2018/03/12	2	17.45	37	17.58	17.55	-35	13,473	-0.26%
2018/03/09	1	17.40	12	17.51	17.45	-11	13,657	-0.08%
2018/03/08	23	17.33	31	17.43	17.45	-8	13,770	-0.06%
2018/03/07	27	17.61	13	17.61	17.40	14	13,756	0.10%
2018/03/06	19	17.43	10	17.50	17.35	9	14,021	0.06%
2018/03/05	28	17.48	15	17.53	17.30	13	14,713	0.09%
2018/03/02	14	17.59	5	17.67	17.50	9	14,695	0.06%
2018/03/01	32	17.32	48	17.53	17.90	-16	14,500	-0.11%
2018/02/27	3	16.70	75	16.89	16.95	-72	13,681	-0.53%
2018/02/26	20	16.84	19	16.75	16.55	1	13,482	0.01%
2018/02/23	34	16.80	6	16.86	16.90	28	13,307	0.21%
2018/02/22	5	16.30	5	16.20	16.60	0	13,166	0.00%
2018/02/21	4	16.08	0	0.00	16.20	4	13,275	0.03%
2018/02/12	22	15.62	19	15.70	15.65	3	13,218	0.02%
2018/02/09	21	14.83	20	15.35	15.40	1	13,191	0.01%
2018/02/08	0	0.00	1	15.25	15.15	-1	13,192	-0.01%
2018/02/07	1	15.50	1	15.20	15.25	0	13,209	0.00%
2018/02/06	42	15.67	14	15.64	15.05	28	13,177	0.21%
2018/02/05	8	16.34	0	0.00	16.40	8	13,014	0.06%
2018/02/02	5	16.70	0	0.00	16.80	5	13,340	0.04%
2018/02/01	1	16.85	5	16.85	16.90	-4	13,574	-0.03%
2018/01/31	63	16.56	104	16.67	16.75	-41	13,794	-0.30%	大賣/
2018/01/30	40	16.64	60	16.73	16.70	-20	13,990	-0.14%
2018/01/29	51	16.63	17	16.66	16.60	34	14,094	0.24%
2018/01/26	42.1	16.83	147	16.75	16.75	-104.9	14,686	-0.71%	大賣/鉅額交易
2018/01/25	27	17.04	56	17.11	17.00	-29	15,260	-0.19%
2018/01/24	1	16.90	5	16.98	16.95	-4	15,221	-0.03%
2018/01/23	27	17.10	21	17.04	16.95	6	15,328	0.04%
2018/01/22	17	16.77	137	16.86	17.20	-120	15,315	-0.78%	大賣/鉅額交易
2018/01/19	16	17.04	60	17.05	17.05	-44	15,219	-0.29%
2018/01/18	13	17.24	16	17.12	17.10	-3	15,240	-0.02%
2018/01/17	22	17.17	8	17.29	17.10	14	15,283	0.09%
2018/01/16	8	17.53	0	0.00	17.50	8	15,285	0.05%
2018/01/15	1	17.75	1	17.75	17.65	0	15,305	0.00%
2018/01/12	56	17.73	1	17.85	17.75	55	15,470	0.36%
2018/01/11	22	18.06	22	18.19	17.70	0	15,504	0.00%
2018/01/10	20	17.90	27	17.96	18.00	-7	15,352	-0.05%
2018/01/09	24	17.78	18	17.89	17.70	6	15,329	0.04%
2018/01/08	24	17.66	23	17.83	17.70	1	15,456	0.01%
2018/01/05	17	17.51	24	17.65	17.80	-7	15,644	-0.04%
2018/01/04	9	17.55	0	17.50	17.50	9	15,568	0.06%
2018/01/03	62	17.94	20	18.18	17.75	42	15,782	0.27%
2018/01/02	22	18.03	38	17.90	18.00	-16	15,560	-0.10%