• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22447.95646.9447.20-21,959-0.10%
2024/11/211246.651446.4146.45-21,947-0.10%
2024/11/204647.623947.9946.0071,9460.36%
2024/11/19345.87246.4545.5511,8870.05%
2024/11/187.146.46747.3146.000.11,9250.01%
2024/11/155247.8456.547.6748.00-4.51,901-0.24%
2024/11/148045.966446.6549.30161,7500.91%
2024/11/13344.356644.7444.85-631,359-4.64%
2024/11/1200.00141.1040.80-11,389-0.07%
2024/11/08141.40141.1540.9501,5580.00%
2024/11/071042.0000.0042.00101,6120.62%
2024/11/0500.00441.5041.45-41,672-0.24%
2024/11/01240.80140.9041.2011,7770.06%
2024/10/2900.00140.8040.80-11,824-0.05%
2024/10/280.541.6000.0041.800.51,8460.03%
2024/10/2400.000.141.8541.15-0.11,9200.00%
2024/10/232342.0600.0042.00231,9401.19%
2024/10/22341.92342.0041.9501,9700.00%
2024/10/21141.5000.0041.7012,0370.05%
2024/10/18541.51342.7041.4022,1060.09%
2024/10/151142.0000.0041.95112,3870.46%
2024/10/112341.83241.9541.50212,9060.72%
2024/10/09143.95943.6643.05-82,998-0.27%
2024/10/08244.1800.0043.8523,2810.06%
2024/10/07545.42545.5645.5003,8440.00%
2024/10/043.145.4400.0045.103.13,8980.08%
2024/10/01346.37247.0046.6014,0410.02%
2024/09/30247.5000.0047.5024,3430.05%
2024/09/27147.25347.7048.00-24,425-0.05%
2024/09/26448.20348.2747.4014,4310.02%
2024/09/25246.93446.6847.00-24,416-0.05%
2024/09/24145.65145.7545.6504,4060.00%
2024/09/23245.6500.0045.6524,4490.04%
2024/09/2000.001544.1644.00-154,497-0.33%
2024/09/1900.001944.0444.25-194,617-0.41%
2024/09/18544.21544.6843.8004,7250.00%
2024/09/16143.800.743.9443.600.34,8410.01%
2024/09/1319.743.0100.0043.0019.75,1130.39%
2024/09/11242.4000.0042.0025,7320.03%
2024/09/10942.37143.1042.6586,9190.12%
2024/09/05745.96746.4145.1007,9400.00%
2024/09/04746.27147.3046.1568,7020.07%
2024/09/03349.87851.0449.50-59,042-0.06%
2024/09/021151.131850.4150.30-79,077-0.08%
2024/08/3000.00450.1449.85-49,141-0.04%
2024/08/29249.30149.3049.6019,2280.01%
2024/08/281249.70349.7849.8099,2390.10%
2024/08/26649.94149.9549.3059,2690.05%
2024/08/2300.00350.0050.30-39,280-0.03%
2024/08/22449.65750.4949.35-39,297-0.03%
2024/08/21449.95749.9349.65-39,322-0.03%
2024/08/2012.549.96949.7149.403.59,3340.04%
2024/08/19349.00849.1848.90-59,369-0.05%
2024/08/16149.45249.9549.50-19,425-0.01%
2024/08/15649.921149.3749.00-59,512-0.05%
2024/08/141449.93249.4849.75129,7320.12%
2024/08/1300.00547.3649.10-59,778-0.05%
2024/08/121648.291048.4047.7069,8690.06%
2024/08/09245.70846.5347.10-610,001-0.06%
2024/08/0800.00642.7942.85-610,090-0.06%
2024/08/07644.63543.5744.35110,2030.01%
2024/08/06540.3216642.2941.55-16110,297-1.56% 大賣/鉅額交易
2024/08/057.142.9628.343.5542.75-21.210,467-0.20%
2024/08/02647.86247.6847.45411,2520.04%
2024/08/01848.973648.6049.45-2811,674-0.24%
2024/07/312247.22148.0047.202111,7890.18%
2024/07/302248.0045.447.6248.10-23.411,996-0.19%
2024/07/29849.592.348.6648.105.812,1730.05%
2024/07/26950.53450.6850.70512,3080.04%
2024/07/2316.851.57951.7851.107.812,4670.06%
2024/07/2228.152.7443.252.3251.10-15.112,793-0.12%
2024/07/1912.157.474857.8956.40-35.912,947-0.28%
2024/07/181858.0218.557.9857.80-0.513,5390.00%
2024/07/17760.1326.760.4858.50-19.714,031-0.14%
2024/07/167958.906358.2359.001614,5420.11%
2024/07/157359.844259.0659.003115,2650.20%
2024/07/1223960.62238.361.0458.800.715,3230.00% 大買/大賣/
2024/07/1124.158.3319.358.2558.204.815,3020.03%
2024/07/1080.259.875059.7459.0030.216,5660.18%
2024/07/09162.660.98176.160.9262.50-13.516,853-0.08% 大買/大賣/
2024/07/0827.258.781159.0857.9016.216,6030.10%
2024/07/0549.259.796159.4359.10-11.816,672-0.07%
2024/07/04124.460.03122.660.4060.201.816,7490.01% 大買/大賣/
2024/07/0327.257.643557.5457.90-7.816,849-0.05%
2024/07/0212.256.4014.456.4856.30-2.216,936-0.01%
2024/07/0121.256.56856.8557.0013.216,9520.08%
2024/06/282357.021057.2957.101316,9710.08%
2024/06/273357.1344.157.5756.90-11.116,972-0.07%
2024/06/2626.657.5423.357.7757.203.317,0500.02%
2024/06/2562.857.9967.157.2558.50-4.317,149-0.02%
2024/06/2444.558.1634.158.3657.1010.317,4360.06%
2024/06/2152.759.5770.559.7159.00-17.918,113-0.10%
2024/06/20120.160.0680.160.5659.704018,2840.22% 大買/
2024/06/19175.460.17116.159.3859.8059.318,3870.32% 大買/大賣/
2024/06/18157.758.57165.358.7960.00-7.718,199-0.04% 大買/大賣/
2024/06/17496.561.92385.561.6358.7011117,9380.62% 大買/大賣/鉅額交易
2024/06/1495.156.96208.358.4960.10-113.216,910-0.67% 大賣/鉅額交易
2024/06/13102.455.08102.255.0554.700.216,5650.00% 大買/大賣/
2024/06/12268.656.10223.156.4855.6045.516,4430.28% 大買/大賣/
2024/06/11218.455.80146.655.6555.5071.916,0810.45% 大買/大賣/
2024/06/0757.152.059552.7954.00-37.915,612-0.24%
2024/06/065.249.973.349.8049.101.915,3930.01%
2024/06/0511.149.751350.4250.00-1.915,401-0.01%
2024/06/049.349.561249.6849.40-2.715,405-0.02%
2024/06/03347.50847.9647.25-515,426-0.03%
2024/05/310.148.00447.9847.85-3.915,520-0.03%
2024/05/30848.392.248.3947.705.815,5900.04%
2024/05/293.149.02249.2549.001.115,6810.01%
2024/05/287.449.952049.8549.55-12.616,050-0.08%
2024/05/271149.15349.3849.30816,2850.05%
2024/05/242048.622.148.5548.4017.916,4290.11%
2024/05/2324.248.4033.449.0448.05-9.216,523-0.06%
2024/05/221250.8598.751.3550.60-86.716,506-0.53%
2024/05/2144.152.175952.0552.00-14.916,571-0.09%
2024/05/20109.652.7486.352.6951.6023.316,4880.14% 大買/
2024/05/1741.252.3540.251.6551.20116,2860.01%
2024/05/1622.252.6549.253.2052.30-2716,225-0.17%
2024/05/15181.252.7782.452.8752.0098.816,1480.61% 大買/
2024/05/1437.350.624250.9250.80-4.715,915-0.03%
2024/05/1323.348.0921.348.8649.901.915,7920.01%
2024/05/1043.349.433649.6550.007.315,7120.05%
2024/05/0988.250.5164.350.7949.5523.915,6820.15%
2024/05/08197.851.81194.852.7252.70315,4380.02% 大買/大賣/
2024/05/0767.549.1857.149.1251.6010.514,6370.07%
2024/05/063347.5039.147.5346.95-6.114,207-0.04%
2024/05/0353.149.435449.8148.55-0.914,072-0.01%
2024/05/025553.375452.7851.10113,8600.01%
2024/04/305152.7449.153.0153.201.913,6670.01%
2024/04/2954.356.055255.5354.202.313,5060.02%
2024/04/2620757.6516957.3757.303813,3440.28% 大買/大賣/
2024/04/25179.156.4314056.4655.6039.113,0040.30% 大買/大賣/
2024/04/2492.558.9081.159.6957.7011.412,7930.09%
2024/04/2361.657.02100.256.8655.60-38.612,160-0.32%
2024/04/22138.262.83130.762.7657.807.511,6610.06% 大買/大賣/
2024/04/1911862.8774.863.4464.2043.111,0370.39% 大買/
2024/04/182057.8217.258.3458.402.810,2720.03%
2024/04/1710050.6813151.2053.10-3110,142-0.31% 大賣/
2024/04/16417.249.18465.849.3648.30-48.69,770-0.50% 大買/大賣/
2024/04/15112.344.86119.646.0147.35-7.38,461-0.09% 大買/大賣/
2024/04/1273.340.1577.241.6043.05-3.97,923-0.05%
2024/04/1113.239.601639.6939.15-2.97,673-0.04%
2024/04/1051.339.6340.239.6439.7011.17,6320.15%
2024/04/0957.439.8859.539.7939.45-2.27,461-0.03%
2024/04/0834.238.063438.3938.950.27,1470.00%
2024/04/0314.236.6423.436.6736.30-9.27,110-0.13%
2024/04/0231.437.0413.137.1337.2018.37,3140.25%
2024/04/0112.237.482137.4037.45-8.97,316-0.12%
2024/03/2959.337.2762.237.3237.30-37,312-0.04%
2024/03/285738.4940.138.4338.4516.97,2200.23%
2024/03/27263.538.50240.538.3939.25237,0910.32% 大買/大賣/
2024/03/26370.739.1139939.2338.55-28.36,734-0.42% 大買/大賣/
2024/03/25110.737.3071.937.4737.2038.85,9930.65% 大買/
2024/03/22129.336.61133.636.6536.65-4.35,764-0.07% 大買/大賣/
2024/03/2110.335.3510635.4035.45-95.75,468-1.75% 大賣/
2024/03/2042.634.993034.7334.5512.75,5430.23%
2024/03/194135.896236.0035.70-215,701-0.37%
2024/03/185.834.643.535.0134.902.35,8060.04%
2024/03/1553.334.916034.1833.90-6.76,818-0.10%
2024/03/1484.334.8658.234.8134.7526.17,4540.35%
2024/03/13137.635.1912434.7434.5513.67,8010.17% 大買/大賣/
2024/03/1230.434.5419.134.6734.5511.38,3790.14%
2024/03/111132.201432.1332.80-38,693-0.03%
2024/03/088.732.3721.432.3331.40-12.78,729-0.15%
2024/03/0735.434.2446.434.0433.65-118,700-0.13%
2024/03/0645.935.885135.6835.40-5.18,734-0.06%
2024/03/0523.135.161135.0935.3012.18,7030.14%
2024/03/042935.2617.335.3434.8511.78,7130.13%
2024/03/0117235.5696.235.3035.7575.88,5970.88% 大買/
2024/02/296034.6443.434.6734.9016.68,2620.20%
2024/02/2767.133.6426.233.6933.6040.98,0430.51%
2024/02/2634.133.663333.8232.701.17,8520.01%
2024/02/237.232.81333.0732.454.27,7120.05%
2024/02/2216.232.991933.1833.00-2.97,647-0.04%
2024/02/2100.001.132.1231.85-1.17,517-0.01%
2024/02/201.131.511.231.7831.50-0.17,5000.00%
2024/02/197.232.651232.7532.45-4.87,511-0.06%
2024/02/164.331.501031.6232.10-5.77,580-0.08%
2024/02/151.430.731.430.5030.60-0.17,5400.00%
2024/02/055.230.55430.3030.401.27,5320.02%
2024/02/021731.471831.4931.35-17,577-0.01%
2024/02/0113.531.66931.2531.804.57,5440.06%
2024/01/31129.952.130.2730.05-1.17,473-0.02%
2024/01/3010.130.500.130.2030.10107,4750.13%
2024/01/2900.001.130.2130.40-1.17,482-0.01%
2024/01/261.230.09229.6829.65-0.87,477-0.01%
2024/01/25330.20129.9029.8027,4800.03%
2024/01/24130.85230.5730.40-17,479-0.01%
2024/01/23230.20230.2330.2507,5080.00%
2024/01/22330.07230.2029.8517,5170.01%
2024/01/1900.00730.0429.60-77,544-0.09%
2024/01/18629.984.529.9629.901.57,5700.02%
2024/01/172.530.223.330.2230.15-0.97,784-0.01%
2024/01/168.230.88230.7030.656.27,8530.08%
2024/01/156.231.88831.9431.75-1.87,828-0.02%
2024/01/1200.000.230.8530.65-0.27,7840.00%
2024/01/11731.3413.830.7330.70-6.87,788-0.09%
2024/01/103.330.880.330.8030.603.17,7930.04%
2024/01/092.330.9519.830.9331.35-17.57,801-0.22%
2024/01/0800.00531.5131.45-57,762-0.06%
2024/01/054.132.054232.3831.90-37.97,744-0.49%
2024/01/0434.232.713232.2832.152.27,7080.03%
2024/01/039.332.22632.2831.853.37,6770.04%
2024/01/0233.333.1927.633.2632.855.77,6610.07%
2023/12/2936.232.5938.232.3132.65-27,617-0.03%
2023/12/2859.332.7861.233.0132.95-1.97,547-0.02%
2023/12/275.731.441.831.3431.303.87,4230.05%
2023/12/2611.231.3400.0030.9511.27,6870.15%
2023/12/2500.0015.831.0930.80-15.88,112-0.19%
2023/12/2222.231.581331.5231.309.28,6690.11%
2023/12/219.232.511331.8531.75-3.98,812-0.04%
2023/12/203.332.331432.6132.35-10.78,767-0.12%
2023/12/191032.286.332.8632.353.78,7350.04%
2023/12/187.434.04234.0033.255.48,6810.06%
2023/12/1551.234.4152.134.3834.00-0.98,631-0.01%
2023/12/143435.9537.435.9835.30-3.48,502-0.04%
2023/12/134535.8445.135.9335.60-0.18,2850.00%
2023/12/12383.938.2237937.8836.904.98,0800.06% 大買/大賣/
2023/12/1118434.9014235.6336.30427,1040.59% 大買/大賣/
2023/12/083432.1015732.4833.00-1236,508-1.89% 大賣/鉅額交易
2023/12/0723632.49136.232.4930.0099.86,1191.63% 大買/大賣/
2023/12/0639.231.998732.1633.30-47.85,555-0.86%
2023/12/053130.441430.3530.30175,2400.32%
2023/12/04830.131330.1329.80-55,346-0.09%
2023/12/012829.5824.830.0129.753.25,3820.06%
2023/11/301628.841529.0328.9515,2890.02%
2023/11/298028.522428.6628.65565,2931.06%
2023/11/281127.78127.7527.85105,2780.19%
2023/11/271327.89727.6327.5565,2740.11%
2023/11/24527.88928.1828.35-45,220-0.08%
2023/11/23227.65427.5327.35-25,164-0.04%
2023/11/22527.52527.4127.4005,1600.00%
2023/11/21127.30127.1027.3005,1640.00%
2023/11/20127.301027.5527.35-95,161-0.17%
2023/11/17327.72227.5027.5015,1620.02%
2023/11/16827.78928.0727.70-15,162-0.02%
2023/11/15927.582227.9127.75-135,118-0.25%
2023/11/14126.00125.8525.8005,0050.00%
2023/11/13325.231025.2525.30-75,008-0.14%
2023/11/102225.34325.2525.25195,0200.38%
2023/11/091127.41727.4127.6544,9740.08%
2023/11/081627.25727.2427.2594,9850.18%
2023/11/07226.6000.0026.6525,0050.04%
2023/11/06426.711026.5726.85-65,039-0.12%
2023/11/03926.28626.5126.1535,0570.06%
2023/11/02225.88526.1126.10-35,092-0.06%
2023/11/01425.85226.3525.8025,1080.04%
2023/10/312126.721926.5326.0025,1440.04%
2023/10/30727.16327.4727.0045,2410.08%
2023/10/27627.902627.4927.35-205,265-0.38%
2023/10/262228.501428.1728.0585,2980.15%
2023/10/257128.866928.8128.5025,3800.04%
2023/10/242626.922227.3927.9045,4530.07%
2023/10/23725.33525.3125.4025,9660.03%
2023/10/20224.907.324.8924.85-5.36,234-0.09%
2023/10/19725.44625.6225.4516,3820.02%
2023/10/181426.281026.4425.9046,4540.06%
2023/10/17527.98927.8327.20-46,628-0.06%
2023/10/16527.795327.8528.05-486,888-0.70%
2023/10/13827.843127.7627.90-237,154-0.32%
2023/10/12527.691927.7427.85-147,489-0.19%
2023/10/111227.561427.8927.30-27,691-0.03%
2023/10/061628.46928.4928.2077,7450.09%
2023/10/051629.081429.0528.7527,9830.03%
2023/10/042028.59329.0228.65178,2100.21%
2023/10/032729.091429.0628.80138,3140.16%
2023/10/0286.330.5485.830.6529.800.58,2300.01%
2023/09/28119.229.9663.430.2030.6055.87,9850.70% 大買/
2023/09/27132.429.56171.229.4128.95-38.87,567-0.51% 大買/大賣/
2023/09/2636.227.753628.2628.100.27,0370.00%
2023/09/252026.6800.0026.55206,8680.29%
2023/09/22326.173126.2126.15-286,863-0.41%
2023/09/21326.4300.0026.3536,8510.04%
2023/09/20927.191927.0926.95-106,837-0.15%
2023/09/19328.17527.7527.70-26,820-0.03%
2023/09/18328.45428.4028.30-16,788-0.01%
2023/09/15528.371828.4928.70-136,776-0.19%
2023/09/14728.76928.9128.70-26,728-0.03%
2023/09/132128.441728.2628.1546,6480.06%
2023/09/122427.832327.7027.6516,5620.02%
2023/09/114028.574628.1227.75-66,504-0.09%
2023/09/087628.8122.128.9629.00546,1940.87%
2023/09/07628.381628.7729.00-106,062-0.16%
2023/09/06627.605.527.9327.650.55,9160.01%
2023/09/05927.267.127.0827.351.95,8650.03%
2023/09/041826.691126.4226.4575,9970.12%
2023/09/018.626.72926.3126.85-0.46,083-0.01%
2023/08/312.124.89324.8525.05-16,104-0.02%
2023/08/30124.75224.8024.65-16,205-0.02%
2023/08/2900.00524.3024.40-56,254-0.08%
2023/08/25124.00624.0724.05-56,292-0.08%
2023/08/24424.50924.3824.30-56,290-0.08%
2023/08/23424.48224.4324.4526,3080.03%
2023/08/22924.271224.3324.45-36,381-0.05%
2023/08/21424.8000.0024.8046,4620.06%
2023/08/18225.3300.0025.0026,5150.03%
2023/08/17324.90225.1525.6516,5320.02%
2023/08/16224.60424.8425.05-26,600-0.03%
2023/08/15225.03425.0124.85-26,664-0.03%
2023/08/141024.991224.7124.60-26,666-0.03%
2023/08/11126.101525.5625.45-146,644-0.21%
2023/08/10826.292926.2225.80-216,619-0.32%
2023/08/09527.17127.0027.0046,5910.06%
2023/08/081027.8000.0027.40106,5790.15%
2023/08/07227.45227.5028.0006,5620.00%
2023/08/041326.901127.6628.0026,5420.03%
2023/08/022428.239.327.6227.3514.76,5150.23%
2023/08/01427.492228.0127.35-186,406-0.28%
2023/07/313928.372028.5527.90196,3810.30%
2023/07/283928.432628.6528.70136,3380.21%
2023/07/277730.045730.0629.20206,2200.32%
2023/07/2610030.4599.130.5229.300.95,9480.02%
2023/07/255928.33255.628.7129.15-196.65,370-3.66% 大賣/鉅額交易
2023/07/24216.326.034426.1126.50172.35,0903.38% 大買/鉅額交易
2023/07/211526.061226.1526.1534,9280.06%
2023/07/206427.535227.0526.85124,8590.25%
2023/07/196328.3462.327.8127.500.74,6500.02%
2023/07/182029.1994.729.4629.50-74.74,402-1.70%
2023/07/17138.326.1554.825.9726.8583.54,1572.01% 大買/
2023/07/1423.224.552224.8424.551.23,8380.03%
2023/07/131323.9845.223.8923.80-32.23,682-0.87%
2023/07/1266.324.6346.824.7124.1519.53,6660.53%
2023/07/1120.124.25125.224.7825.05-1053,541-2.97% 大賣/鉅額交易
2023/07/102323.4011.823.3923.4011.23,3240.34%
2023/07/071121.32521.1421.3063,2690.18%
2023/07/06522.098821.9821.95-833,343-2.48%
2023/07/05621.351221.2521.50-63,299-0.18%
2023/07/042121.10921.1621.15123,2700.37%
2023/07/03120.20520.3520.40-43,234-0.12%
2023/06/3000.00319.9820.05-33,265-0.09%
2023/06/29119.8000.0019.7513,4890.03%
2023/06/281019.8300.0019.60103,6950.27%
2023/06/27419.73519.7419.60-13,701-0.03%
2023/06/26120.40220.0020.00-13,721-0.03%
2023/06/2000.00120.3520.35-13,704-0.03%
2023/06/19220.35520.1020.10-33,687-0.08%
2023/06/16420.13319.9820.2513,6680.03%
2023/06/15519.6000.0019.7053,6370.14%
2023/06/14119.70219.7019.70-13,609-0.03%
2023/06/13219.45919.4519.50-73,595-0.19%
2023/06/12219.301219.3919.25-103,569-0.28%
2023/06/091920.03719.9120.10123,5050.34%
2023/06/088820.50320.4320.10853,4472.47%
2023/06/076522.2923.822.2822.3041.23,2491.27%
2023/06/062021.66921.9321.55113,0840.36%
2023/06/054121.3515.621.5121.3525.42,9830.85%
2023/06/02220.45520.4020.35-32,870-0.10%
2023/06/0100.00419.7819.85-42,806-0.14%
2023/05/31119.20119.2019.2502,7600.00%
2023/05/30518.90618.9218.75-12,747-0.04%
2023/05/29418.85219.2518.8522,7270.07%
2023/05/269.419.54819.4319.201.42,6960.05%
2023/05/25520.021120.2720.35-62,608-0.23%
2023/05/24319.58919.3419.55-62,510-0.24%
2023/05/231020.26620.2320.2542,4470.16%
2023/05/222820.4518.820.5620.809.22,3970.38%
2023/05/1918.620.02819.9619.7010.62,3010.46%
2023/05/181819.39419.3419.35142,2060.63%
2023/05/17219.08119.1019.1012,1780.05%
2023/05/16318.80318.8218.8002,1580.00%
2023/05/15218.98718.9518.70-52,132-0.23%
2023/05/12219.20218.7519.3002,1170.00%
2023/05/11219.20218.7518.7502,0910.00%
2023/05/101219.18219.1519.10102,0610.48%
2023/05/09319.18318.9319.0502,0490.00%
2023/05/08119.255.419.2219.25-4.42,018-0.22%
2023/05/051018.80618.7018.8041,9870.20%
2023/05/041919.10319.1519.05161,9650.81%
2023/05/03518.70418.7818.8511,9360.05%
2023/05/02418.91718.9118.95-31,938-0.15%
2023/04/28618.57118.6018.7551,9080.26%
2023/04/27217.95118.0518.0511,8770.05%
2023/04/26118.05218.1318.10-11,881-0.05%
2023/04/25217.781617.7517.80-141,878-0.75%
2023/04/2400.00318.1818.35-31,868-0.16%
2023/04/21318.401718.2218.00-141,873-0.75%
2023/04/20518.68418.5418.6511,8340.05%
2023/04/19219.0512.619.0518.85-10.61,811-0.59%
2023/04/18418.934118.8918.65-371,794-2.06%
2023/04/1712.519.631419.7219.50-1.51,758-0.09%
2023/04/142919.5936.319.4319.85-7.31,736-0.42%
2023/04/13218.731318.3318.40-111,582-0.70%
2023/04/125418.476918.5618.70-151,517-0.99%
2023/04/1162.517.9317.218.2017.8545.31,4063.22%
2023/04/10617.201417.2617.25-81,287-0.62%
2023/04/072517.08717.1417.05181,2531.44%
2023/04/06617.08117.1017.0051,2360.40%
2023/03/311616.831516.9416.9511,1970.08%
2023/03/305717.176417.2817.10-71,148-0.61%
2023/03/2964.117.2359.617.2217.254.59140.49%
2023/03/28115.75815.9615.70-7707-0.99%
2023/03/271715.9210.415.9016.056.66890.96%
2023/03/2400.00715.1515.15-7653-1.07%
2023/03/22715.1500.0015.2076611.06%
2023/03/21115.2000.0015.1516700.15%
2023/03/1700.00214.5514.50-2715-0.28%
2023/03/1600.002914.4714.40-29723-4.01%
2023/03/09215.38215.5015.1007400.00%
2023/02/24214.8000.0014.7027710.26%
2023/02/150.214.75114.9514.80-0.8850-0.09%
2023/02/13214.6500.0014.7028750.23%
2023/02/1000.00314.7514.75-3902-0.33%
2023/02/0800.00114.9514.95-1951-0.11%
2023/02/0700.000.814.9014.95-0.8961-0.08%
2023/02/0300.00015.1015.0009840.00%
2023/02/0200.001.615.2015.20-1.6982-0.16%
2023/01/3100.00215.5015.55-21,005-0.20%
2023/01/3000.00115.1015.05-11,030-0.10%
2023/01/1700.001.415.0114.95-1.41,089-0.13%
2023/01/1600.00114.7014.90-11,186-0.08%
2023/01/1300.00115.2014.90-11,235-0.08%
2023/01/12114.90115.0514.8501,2200.00%
2023/01/11114.9000.0014.8511,2010.08%
2023/01/10114.9000.0014.7511,1800.08%
2023/01/09215.0500.0015.1521,1730.17%
2023/01/0600.00615.0815.05-61,151-0.52%
2023/01/059415.729615.3415.40-21,135-0.18%
2023/01/04615.47615.2215.4501,0910.00%
2022/12/3000.00114.3514.35-11,018-0.10%
2022/12/29114.20114.4514.3501,0250.00%
2022/12/28214.1000.0014.1021,0230.20%
2022/12/27214.2800.0014.2021,0320.19%
2022/12/20314.20314.2513.9501,0790.00%
2022/12/19314.3200.0014.2531,0920.27%
2022/12/1600.00214.6014.50-21,112-0.18%
2022/12/15514.7700.0014.7551,1330.44%
2022/12/1300.00114.9014.55-11,279-0.08%
2022/12/1200.002.114.8114.75-2.11,352-0.16%
2022/12/07213.9000.0013.8521,7390.12%
2022/12/0200.00214.6014.35-21,884-0.11%
2022/11/30114.2500.0014.2511,8590.05%
2022/11/2900.000.814.0014.20-0.81,851-0.04%
2022/11/18213.75213.7013.6501,7820.00%
2022/11/17213.9000.0013.8021,7700.11%
2022/11/16114.20313.8513.90-21,754-0.11%
2022/11/15214.6500.0014.7521,7160.12%
2022/11/1400.00215.0314.95-21,702-0.12%
2022/11/1100.00615.0015.00-61,697-0.35%
2022/11/09315.15115.4515.0521,6710.12%
2022/11/08815.53115.3515.4071,6620.42%
2022/11/072615.411315.4415.45131,6380.79%
2022/11/02214.75315.1214.75-11,566-0.06%
2022/11/01314.603214.6214.90-291,551-1.87%
2022/10/31114.3500.0014.2011,5320.07%
2022/10/28414.101014.3514.05-61,527-0.39%
2022/10/2700.00114.6014.65-11,507-0.07%
2022/10/26414.50714.7114.45-31,482-0.20%
2022/10/252415.023715.0615.20-131,436-0.90%
2022/10/241215.2728.615.1315.15-16.61,372-1.21%
2022/10/2100.00913.9714.15-91,266-0.71%
2022/10/17313.0000.0013.0531,1960.25%
2022/10/14213.25113.1013.2011,1890.08%
2022/10/13312.85113.4512.8021,1840.17%
2022/10/1200.00113.4013.40-11,174-0.09%
2022/10/06114.0500.0014.0011,1560.09%
2022/10/0500.00214.1513.85-21,143-0.17%
2022/10/03614.19414.0614.0521,1210.18%
2022/09/2700.00913.7514.05-91,080-0.83%
2022/09/261213.64113.7513.40111,0651.03%
2022/09/23414.581014.4614.15-61,046-0.57%
2022/09/222114.6100.0014.60211,0252.05%
2022/09/213615.043215.3814.8549960.40%
2022/09/205215.04615.7415.20469075.07%
2022/09/19316.4225.116.0615.70-22.1831-2.66%
2022/09/1665.116.0864.416.1816.000.77440.09%
2022/09/159115.8415215.9316.00-61547-11.14% 大賣/
2022/09/141814.472614.5714.55-8320-2.50%
2022/09/131814.837915.4514.90-61288-21.12%
2022/09/12214.001114.1714.20-9145-6.18%
2022/09/0500.004012.8212.85-40149-26.75%
2022/09/0100.000.613.0012.95-0.6153-0.41%
2022/08/3100.000.213.0013.05-0.2154-0.11%
2022/08/3000.001.812.8713.00-1.8157-1.14%
2022/08/2500.00113.2013.00-1159-0.63%
2022/08/2400.00113.0013.00-1162-0.62%
2022/08/041111.9500.0012.10111636.72%
2022/07/21212.0000.0012.0521901.05%
2022/07/1400.000.211.6511.70-0.2228-0.09%
2022/07/0400.000.112.3012.25-0.1341-0.02%
2022/06/29113.1000.0013.0513370.30%
2022/06/28213.2500.0013.2523380.59%
2022/06/2400.00113.2013.10-1339-0.29%
2022/06/17213.2500.0013.3523400.59%
2022/06/163113.56113.6013.35303428.76%
2022/06/1500.003.313.3613.60-3.3334-0.99%
2022/06/1400.00113.1013.20-1333-0.30%
2022/06/1000.004613.4513.45-46337-13.64%
2022/06/087113.466413.4613.3573372.07%
2022/06/0700.000.113.2513.20-0.1335-0.03%
2022/06/022013.2500.0013.15203385.91%
2022/06/01213.200.213.2013.201.83400.53%
2022/05/31113.401.813.3013.25-0.8337-0.24%
2022/05/3000.000.113.1513.25-0.1337-0.03%
2022/05/268013.227213.2313.0583372.37%
2022/05/2400.00812.9512.85-8334-2.39%
2022/05/233012.901212.9012.80183315.43%
2022/05/20312.7200.0012.7033260.92%
2022/05/182012.751212.6512.7083252.46%
2022/05/17512.5500.0012.5053221.55%
2022/05/1200.000.512.5012.20-0.5328-0.16%
2022/05/11712.5000.0012.5073262.15%
2022/04/291013.60713.6013.5033240.93%
2022/04/2800.00513.3013.35-5321-1.56%
2022/04/271213.17213.2513.20103183.14%
2022/04/260.413.6000.0013.550.43120.12%
2022/04/2500.001814.0013.70-18308-5.83%
2022/04/22214.656.814.3614.35-4.8300-1.60%
2022/04/21314.65214.7014.5013020.33%
2022/04/20414.6500.0014.6042981.34%
2022/04/19614.70114.7014.6052891.73%
2022/04/1810.114.601514.3214.35-4.9275-1.78%
2022/04/15814.503314.3914.55-25243-10.27%
2022/04/145113.993113.9514.10202219.03%
2022/04/131013.6500.0013.60101995.02%
2022/04/08113.45213.5013.40-1200-0.50%
2022/03/2500.00113.3513.35-1202-0.49%
2022/03/2300.002.413.3013.35-2.4218-1.10%
2022/03/1800.00213.2513.30-2219-0.91%
2022/03/1700.00413.2513.20-4230-1.73%
2022/03/16113.1000.0013.1012350.43%
2022/03/150.513.0800.0013.000.52360.19%
2022/03/1400.000.813.2513.35-0.8230-0.35%
2022/02/24213.5000.0013.3022610.76%
2022/02/1600.00113.7013.70-1304-0.33%
2022/02/1500.001513.6413.60-15302-4.96%
2022/02/14613.6500.0013.6563031.98%
2022/02/1100.000.213.9513.90-0.2311-0.08%
2022/02/10114.05113.9013.9503130.00%
2022/02/0900.00114.0013.95-1316-0.32%
2022/01/216.113.8000.0013.706.13421.78%
2022/01/20614.0000.0014.0063411.75%
2022/01/170.113.8500.0013.850.13490.02%
2022/01/14213.8000.0013.8023510.57%
2022/01/03014.400.814.5014.50-0.8392-0.20%
2021/12/30214.5500.0014.5023990.50%
2021/12/2900.002.814.5014.60-2.8414-0.68%
2021/12/2700.000.814.4514.50-0.8436-0.18%
2021/12/2400.00114.4514.45-1436-0.23%
2021/12/2300.000.614.3514.35-0.6446-0.13%
2021/12/220.414.2500.0014.350.44470.09%
2021/12/2100.000.814.3514.40-0.8447-0.17%
2021/12/20114.3500.0014.3514500.22%
2021/12/1600.000.614.3514.40-0.6453-0.13%
2021/12/15214.3000.0014.4524550.44%
2021/12/14614.76514.4014.3014580.22%
2021/12/1300.00114.8514.60-1458-0.22%
2021/12/0900.00214.8014.75-2450-0.44%
2021/12/0700.00014.6514.500457-0.01%
2021/12/067014.337.114.5514.6062.947013.37%
2021/12/035014.250.814.2014.2549.247210.42%
2021/12/021.114.1500.0014.201.14780.23%
2021/11/3000.00214.1514.10-2493-0.41%
2021/11/29714.1000.0014.1575011.39%
2021/11/2500.001514.9014.85-15511-2.93%
2021/11/22714.6400.0014.6575421.29%
2021/11/16714.6800.0014.4071,0410.67%
2021/11/150.215.1000.0015.000.21,0270.02%
2021/11/12115.2000.0015.2011,0360.10%
2021/11/11315.201415.4515.40-111,052-1.05%
2021/11/10215.50115.4515.3511,0540.09%
2021/11/080.215.050.815.3015.05-0.61,060-0.06%
2021/11/053515.464515.5215.25-101,068-0.94%
2021/11/0410515.1810115.1815.2541,0660.38% 大買/大賣/
2021/11/02114.900.814.6014.600.21,0630.02%
2021/11/016914.7854.614.7814.9014.41,0701.34%
2021/10/29114.50214.4814.50-11,074-0.09%
2021/10/2800.001114.5014.45-111,080-1.02%
2021/10/2600.00614.5814.45-61,104-0.54%
2021/10/220.414.202.414.2714.15-21,133-0.18%
2021/10/213114.383014.5814.3011,1430.09%
2021/10/202514.501714.5014.4081,1490.70%
2021/10/192514.2816.814.2914.308.21,1650.70%
2021/10/0600.001113.4013.25-111,205-0.91%
2021/10/0400.00113.6013.35-11,268-0.08%
2021/10/01113.90114.5014.0001,2830.00%
2021/09/3000.00214.6514.70-21,287-0.16%
2021/09/2900.00114.8014.50-11,305-0.08%
2021/09/28114.8000.0014.9011,3130.08%
2021/09/27414.39214.5514.4521,3160.15%
2021/09/2400.00114.0514.05-11,338-0.07%
2021/09/23114.00314.1313.90-21,384-0.14%
2021/09/2200.00513.9414.05-51,465-0.34%
2021/09/1500.00214.2014.20-21,550-0.13%
2021/09/1400.00114.0514.15-11,570-0.06%
2021/09/101613.82313.8513.80131,6160.80%
2021/09/08613.4800.0013.4061,6900.35%
2021/09/06113.50013.6013.4511,9340.05%
2021/08/31213.88213.9513.9502,0200.00%
2021/08/2700.000.113.5513.50-0.12,0700.00%
2021/08/25213.00412.7613.05-22,093-0.10%
2021/08/23113.1500.0013.2012,1550.05%
2021/08/190.312.95312.8512.65-2.72,198-0.12%
2021/08/181212.341912.6313.05-72,201-0.32%
2021/08/17112.85212.9512.50-12,205-0.05%
2021/08/162113.903713.6613.50-162,175-0.74%
2021/08/13213.58113.4513.4011,7600.06%
2021/08/12313.80513.7513.70-21,801-0.11%
2021/08/1100.00613.5413.50-61,946-0.31%
2021/08/1000.00914.0013.90-91,987-0.45%
2021/08/09114.65714.5414.40-62,025-0.30%
2021/08/0300.00215.8015.75-22,344-0.09%
2021/07/30115.7000.0015.3512,4890.04%
2021/07/2900.00315.5815.60-32,589-0.12%
2021/07/28115.50115.7015.4002,7030.00%
2021/07/27215.88815.9315.85-62,833-0.21%
2021/07/2600.00116.2016.10-12,910-0.03%
2021/07/23415.85315.9015.9013,0240.03%
2021/07/22215.50115.8515.4513,2110.03%
2021/07/21316.5500.0015.7033,3970.09%
2021/07/2000.00215.8516.05-23,503-0.06%
2021/07/1600.00715.9716.05-73,842-0.18%
2021/07/151215.9300.0016.05123,9160.31%
2021/07/14215.10315.2515.20-13,981-0.03%
2021/07/1300.00315.5515.55-34,091-0.07%
2021/07/12115.80915.8815.75-84,213-0.19%
2021/07/09716.331916.2816.25-124,344-0.28%
2021/07/08516.9900.0017.0554,4940.11%
2021/07/0700.00116.9016.70-14,949-0.02%
2021/07/06716.89516.8316.8025,0320.04%
2021/07/05517.06217.1517.1035,1030.06%
2021/07/0200.00117.5517.25-15,174-0.02%
2021/07/011317.46617.8617.2575,2070.13%
2021/06/301317.92318.0217.90105,2140.19%
2021/06/291017.961217.9317.95-25,196-0.04%
2021/06/28917.603017.4917.80-215,153-0.41%
2021/06/252417.084017.0816.85-165,120-0.31%
2021/06/243017.10617.0517.05245,1380.47%
2021/06/231316.70216.7316.65115,1380.21%
2021/06/222816.941517.1216.85135,1630.25%
2021/06/21616.54316.9216.4035,1850.06%
2021/06/181017.1900.0017.00105,2920.19%
2021/06/171317.89817.8317.7055,5430.09%
2021/06/1639.918.162517.7618.2514.95,7210.26%
2021/06/1534.117.747817.6818.30-43.95,602-0.78%
2021/06/115316.943016.8316.65235,5540.41%
2021/06/1000.00316.2816.20-35,516-0.05%
2021/06/09315.7000.0015.7035,5060.05%
2021/06/07415.9100.0015.9545,5610.07%
2021/06/04216.482216.7216.45-205,641-0.35%
2021/06/03516.45216.3016.3535,6310.05%
2021/06/0211.216.1800.0016.1011.25,6460.20%
2021/06/01216.2000.0016.2525,6510.04%
2021/05/31516.30516.2816.2005,6840.00%
2021/05/282316.36316.0316.00205,6970.35%
2021/05/27115.506115.6015.55-605,722-1.05%
2021/05/261215.58115.6515.55115,7420.19%
2021/05/2500.001615.6615.50-165,781-0.28%
2021/05/241115.48715.5015.3045,7840.07%
2021/05/21315.00315.2015.4005,7910.00%
2021/05/201115.471015.3315.0015,8200.02%
2021/05/194515.992416.0915.95215,7960.36%
2021/05/18314.43614.6815.15-35,722-0.05%
2021/05/172114.591714.1213.8045,7500.07%
2021/05/141015.60515.6415.3055,7250.09%
2021/05/132714.7256.415.4315.10-29.45,788-0.51%
2021/05/121616.8618.616.3515.95-2.65,692-0.05%
2021/05/1118.117.913018.1317.70-11.95,624-0.21%
2021/05/1034.119.433719.3019.10-2.95,511-0.05%
2021/05/0727.119.981619.7820.0511.15,4380.20%
2021/05/0617.220.593120.0019.95-13.85,368-0.26%
2021/05/0517.321.122020.9520.65-2.75,263-0.05%
2021/05/043619.933220.1420.1545,1500.08%
2021/05/0353.422.151021.9521.6543.45,0180.86%
2021/04/294022.102022.1822.55204,9420.40%
2021/04/285122.938422.8222.45-334,832-0.68%
2021/04/2711322.365522.1521.80584,6511.25% 大買/
2021/04/266621.156021.3521.6064,4640.13%
2021/04/232620.47319.9719.95234,3570.53%
2021/04/224420.672921.0120.50154,2760.35%
2021/04/213319.736519.4519.75-324,032-0.79%
2021/04/201319.276.519.3219.256.53,9540.16%
2021/04/192319.321819.2719.2053,8970.13%
2021/04/161819.242519.1519.25-73,795-0.18%
2021/04/155118.702418.4018.55273,6640.74%
2021/04/1410517.822917.4918.05763,5202.16% 大買/
2021/04/13132.117.795317.9017.3579.13,3682.35% 大買/
2021/04/12716.511216.3016.55-52,927-0.17%
2021/04/0915.516.322516.7616.70-9.52,864-0.33%
2021/04/081116.63216.6016.7092,8140.32%
2021/04/07615.771315.8015.80-72,755-0.25%
2021/04/061115.4129.415.4515.55-18.42,753-0.67%
2021/04/01115.001.615.2815.20-0.62,743-0.02%
2021/03/31415.131915.2115.30-152,760-0.54%
2021/03/301314.911.114.9114.9511.92,8700.41%
2021/03/29314.75614.7914.95-32,884-0.10%
2021/03/26714.8000.0014.7573,0120.23%
2021/03/25214.80414.9514.70-23,255-0.06%
2021/03/24214.6500.0014.7023,5050.06%
2021/03/2351.115.123915.3114.9512.13,4670.35%
2021/03/229017.062817.2716.15623,3671.84%
2021/03/194815.934215.8116.1563,0850.19%
2021/03/18714.502414.6414.70-172,892-0.59%
2021/03/171514.3600.0014.40152,8670.52%
2021/03/1200.00514.3014.35-52,875-0.17%
2021/03/1100.001014.4014.45-102,888-0.35%
2021/03/105614.454714.5514.2092,8820.31%
2021/03/09214.05113.9513.9012,8330.04%
2021/03/05213.7300.0013.6023,0660.07%
2021/03/041314.351213.9413.9013,2120.03%
2021/03/03213.80613.9813.85-43,231-0.12%
2021/03/02513.82313.9013.5523,2330.06%
2021/02/2600.001013.3013.50-103,222-0.31%
2021/02/24113.00113.1013.1003,2030.00%
2021/02/2200.00313.0313.10-33,197-0.09%
2021/02/1900.00212.8012.80-23,173-0.06%
2021/02/181012.655312.6313.00-433,167-1.36%
2021/02/175212.65712.6512.65453,1131.45%
2021/02/04911.511011.5411.70-13,057-0.03%
2021/01/29110.8500.0010.8013,4180.03%
2021/01/20210.7500.0010.8023,8010.05%
2021/01/19111.4500.0011.3513,8580.03%
2021/01/1800.00110.9011.30-14,146-0.02%
2021/01/1500.00211.3511.30-24,192-0.05%
2021/01/1300.00211.8511.80-24,229-0.05%
2021/01/12511.8000.0011.7054,3810.11%
2021/01/11312.23112.2512.3524,4400.05%
2021/01/08312.68412.6912.70-14,476-0.02%
2021/01/07112.8500.0012.8514,5760.02%
2021/01/061312.87313.2012.60104,6650.21%
2021/01/05213.40513.6113.30-34,633-0.06%
2021/01/04513.50613.5513.45-14,628-0.02%
2020/12/311313.672313.5613.35-104,593-0.22%
2020/12/30213.3500.0013.4024,5620.04%
2020/12/29813.5100.0013.3084,5370.18%
2020/12/28313.45113.4513.4024,4910.04%
2020/12/251313.75914.1313.6044,4580.09%
2020/12/242714.062014.1313.6074,4060.16%
2020/12/222313.806413.5312.70-414,232-0.97%
2020/12/214414.084014.3713.9544,0850.10%
2020/12/186413.963313.8814.00313,8290.81%
2020/12/17312.721412.7012.75-113,538-0.31%
2020/12/14212.3500.0012.5023,5510.06%
2020/12/11312.1200.0012.0533,5450.08%
2020/12/10412.5500.0012.2043,5300.11%
2020/12/09112.4000.0012.3013,5200.03%
2020/12/08112.70312.6712.75-23,502-0.06%
2020/12/07112.55112.9512.6503,5160.00%
2020/12/04312.9700.0012.8533,5630.08%
2020/12/03612.61312.8712.8033,5590.08%
2020/12/02313.35113.4513.1023,5500.06%
2020/12/012214.191913.6013.3033,4940.09%
2020/11/30313.7220.213.6913.85-17.23,306-0.52%
2020/11/272012.51512.6712.60153,1500.48%
2020/11/26712.26512.2412.2523,0870.06%
2020/11/2500.00911.8911.95-93,047-0.30%
2020/11/231111.713211.8011.75-212,984-0.70%
2020/11/20111.4500.0011.4512,9900.03%
2020/11/19211.6000.0011.5022,9900.07%
2020/11/1800.00311.3011.55-32,968-0.10%
2020/11/1700.00211.0511.10-22,950-0.07%
2020/11/16311.2000.0011.0532,9500.10%
2020/11/12511.2000.0011.2553,0430.16%
2020/11/1100.00110.9010.95-13,011-0.03%
2020/11/106611.483211.5310.80342,9781.14%
2020/11/09111.65411.5511.50-32,722-0.11%
2020/11/06611.9800.0011.8062,6850.22%
2020/11/0500.00111.7011.75-12,549-0.04%
2020/11/03712.12512.0012.0022,5010.08%
2020/11/02112.051311.8011.80-122,423-0.50%
2020/10/30112.1500.0012.1512,3700.04%
2020/10/291512.261312.1912.2522,3030.09%
2020/10/28512.22312.3512.1022,1970.09%
2020/10/27811.84212.0812.0062,1110.28%
2020/10/266412.346312.2411.9012,0340.05%
2020/10/23411.30511.2311.50-11,735-0.06%
2020/10/22310.971111.0910.95-81,670-0.48%
2020/10/2100.00311.0311.05-31,645-0.18%
2020/10/205011.524711.3211.1031,5980.19%
2020/10/19611.27511.0911.2511,4350.07%
2020/10/16410.86211.1010.9021,3450.15%
2020/10/155510.9213311.0611.15-781,280-6.09% 大賣/
2020/10/145810.743810.7510.60201,1651.72%
2020/10/12510.05310.109.9921,0430.19%
2020/10/0800.0069.689.68-61,014-0.59%
2020/10/0719.7819.749.6801,0160.00%
2020/10/0639.5800.009.5731,0070.30%
2020/10/0529.3900.009.3921,0050.20%
2020/09/29309.2500.009.23301,0292.91%
2020/09/28259.2700.009.27251,0302.43%
2020/09/2419.4600.009.3711,0270.10%
2020/09/2200.001010.059.85-101,014-0.99%
2020/09/211010.1500.009.97101,0110.99%
2020/09/1600.0019.849.80-1925-0.11%
2020/09/1119.7700.009.7418970.11%
2020/09/0939.91410.109.96-1845-0.12%
2020/09/0829.9500.009.8027510.27%
2020/09/0719.78210.009.91-1720-0.14%
2020/09/0429.5400.009.5326630.30%
2020/09/0100.0019.299.32-1603-0.17%
2020/08/3100.0089.219.21-8594-1.35%
2020/08/2879.0600.009.0575631.24%
2020/08/2619.1600.009.1015430.18%
2020/08/2018.88148.968.88-13446-2.91%
2020/08/19149.5000.009.22144333.23%
2020/08/1818.9469.469.50-5369-1.35%
2020/08/1200.0018.928.77-1274-0.36%
2020/08/1169.0400.008.7062632.28%
2020/07/2918.2200.008.3212520.40%
2020/07/1700.0098.468.49-9252-3.56%
2020/07/0999.0400.008.8392613.45%
2020/07/0700.0018.918.83-1263-0.38%
2020/07/0600.0018.908.92-1258-0.39%
2020/07/0318.5600.008.6012490.40%
2020/07/0218.4500.008.5312540.39%
2020/06/1118.2400.008.1812450.41%
2020/06/0400.0018.218.30-1241-0.41%
2020/05/2628.1538.158.14-1240-0.42%
2020/04/1427.5500.007.5522590.77%
2020/02/2728.4100.008.4023730.53%
2020/02/0700.0018.728.71-1370-0.27%
2020/02/0318.6500.008.7513640.27%
2020/01/3100.0078.798.79-7359-1.95%
2020/01/1629.1829.149.2603570.00%
2020/01/1559.1700.009.1853371.48%
2020/01/0900.0049.259.28-4392-1.02%
2019/12/3029.3900.009.4223890.51%
2019/12/2700.00129.399.28-12391-3.07%
2019/12/18109.2800.009.46103333.00%
2019/12/1729.3000.009.2823290.61%
2019/12/1629.2589.219.20-6328-1.83%
2019/12/1100.0019.679.44-1309-0.32%
2019/12/10389.84119.559.63272989.04%
2019/12/0900.0059.499.52-5216-2.31%
2019/11/2528.6800.008.6821901.05%
2019/10/3100.0028.738.71-2194-1.03%
2019/10/2500.0018.938.98-1187-0.53%
2019/10/2200.0058.999.00-5173-2.88%
2019/10/2149.1439.079.1111640.61%
2019/10/1828.8828.748.8601380.00%
2019/10/1748.6000.008.5741183.38%
2019/08/0200.0038.208.21-3100-2.99%
2019/08/0100.0078.288.20-7104-6.68%
2019/07/3100.00588.208.23-58105-54.87%
2019/07/2900.0058.228.24-5105-4.74%
2019/07/0900.0068.548.50-6112-5.34%
2019/07/0568.5600.008.5561145.26%
2019/05/1000.0048.508.55-4148-2.70%
2019/05/0300.00108.508.48-10144-6.90%
2019/04/0228.6600.008.7221181.68%
2019/04/0128.7500.008.8421061.87%
2019/01/2428.4300.008.4421991.00%
2018/12/1200.0038.708.71-3234-1.28%
2018/11/1600.0079.039.01-7244-2.87%
2018/11/13109.3500.009.24102414.13%
2018/11/1219.5319.319.3002370.00%
2018/11/0818.9000.008.8511910.52%
2018/11/0600.0018.058.05-1166-0.60%
2018/11/0117.9000.007.9111620.62%
2018/08/2700.0019.019.00-1275-0.36%
2018/08/2419.1100.009.0513120.32%
2018/07/3119.1000.009.1013410.29%
2018/07/1629.3700.009.3824070.49%
2018/06/1139.9019.809.8821,3840.14%
2018/06/0600.0049.739.75-41,375-0.29%
2018/06/0500.0029.779.74-21,369-0.15%
2018/06/0119.95110.109.8901,3560.00%
2018/05/1159.5319.509.4341,3760.29%
2018/05/0289.3200.009.3381,5800.51%
2018/04/18110.1500.009.9511,6230.06%
2018/04/103511.524711.2410.45-121,405-0.85%
2018/04/091010.35610.5010.5049310.43%
2018/04/0359.6400.009.5758000.62%
2018/03/2029.2000.009.2027260.28%
2018/03/0200.0029.679.70-2772-0.26%
2018/02/2129.1700.009.2127580.26%
2018/02/0289.8500.009.8787401.08%
2018/01/30219.96310.009.91187202.50%
2018/01/2900.00110.1510.00-1700-0.14%
2018/01/253410.493010.8010.4546640.60%
2018/01/1659.9200.0010.1056210.80%
2018/01/1229.95129.969.99-10600-1.67%
2018/01/111210.0200.009.87125762.08%
2018/01/0300.0019.359.31-1521-0.19%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音