• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲1.15
  • 漲幅
    +5.90%
  • 成交量
    75,767張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229220.3225120.3620.65-15913,416-1.19% 大賣/鉅額交易
2024/11/2116819.726419.4919.5010412,2000.85% 大買/鉅額交易
2024/11/20218.05318.0818.05-111,147-0.01%
2024/11/1900.00118.3018.40-111,100-0.01%
2024/11/18118.55118.3018.15011,0910.00%
2024/11/15118.40118.5518.25011,0750.00%
2024/11/14818.01318.1317.90511,0100.05%
2024/11/13318.300.118.3018.252.910,9400.03%
2024/11/12518.444.118.5818.400.910,8990.01%
2024/11/11419.09819.0518.95-410,783-0.04%
2024/11/081019.592119.8919.40-1110,745-0.10%
2024/11/07219.33519.7019.75-310,449-0.03%
2024/11/06719.451119.4719.45-410,348-0.04%
2024/11/05119.15519.3919.60-410,258-0.04%
2024/11/042.119.372719.4619.50-24.910,239-0.24%
2024/11/01419.513919.6219.65-3510,381-0.34%
2024/10/304019.51519.4119.453510,2700.34%
2024/10/294419.851819.8419.852610,0510.26%
2024/10/2841.119.4811819.6119.85-76.99,347-0.82% 大賣/
2024/10/251118.19918.3718.6028,3350.02%
2024/10/244719.082919.2518.40188,1630.22%
2024/10/232318.711218.7618.45117,5290.15%
2024/10/22818.48418.4618.3547,3690.05%
2024/10/211718.6312618.5118.70-1097,359-1.48% 大賣/鉅額交易
2024/10/18317.33117.5017.4027,2350.03%
2024/10/17917.471017.8917.60-17,277-0.01%
2024/10/16817.131417.2717.75-67,214-0.08%
2024/10/15516.82216.9816.8036,9690.04%
2024/10/14316.681216.7916.70-96,947-0.13%
2024/10/116616.99517.1216.85616,9490.88%
2024/10/093617.371517.5217.30216,9810.30%
2024/10/082918.594018.5418.00-116,954-0.16%
2024/10/072218.971619.0418.9566,8280.09%
2024/10/0410019.1717019.4219.10-706,796-1.03% 大賣/
2024/10/0111618.478318.5018.75336,3910.52% 大買/
2024/09/3020018.6722418.7718.70-245,973-0.40% 大買/大賣/
2024/09/271317.4410117.6617.75-885,164-1.70% 大賣/
2024/09/2600.00216.2516.15-24,782-0.04%
2024/09/25716.29316.2016.2044,8910.08%
2024/09/24115.8000.0015.9515,0360.02%
2024/09/23116.0000.0015.9515,2500.02%
2024/09/2000.00316.1516.15-35,391-0.06%
2024/09/19215.95315.9716.05-15,448-0.02%
2024/09/13915.60615.6015.6036,0180.05%
2024/09/12115.35115.4515.5006,5170.00%
2024/09/11515.15715.1315.10-27,460-0.03%
2024/09/09214.931114.9315.30-98,751-0.10%
2024/09/05215.4300.0015.3529,0180.02%
2024/09/042015.44115.4015.25199,2970.20%
2024/09/03716.30916.1516.15-29,602-0.02%
2024/09/0200.00316.4016.35-39,956-0.03%
2024/08/30216.53716.4916.50-510,337-0.05%
2024/08/28316.3300.0016.35311,7740.03%
2024/08/2600.001416.3316.50-1412,257-0.11%
2024/08/2300.00315.7515.85-312,348-0.02%
2024/08/22216.0300.0016.05212,3970.02%
2024/08/21215.90316.0516.00-112,435-0.01%
2024/08/201.416.0100.0015.901.412,4840.01%
2024/08/19616.00416.1015.95212,7170.02%
2024/08/16316.15816.2416.15-512,700-0.04%
2024/08/151116.101016.0516.00112,7160.01%
2024/08/14316.121416.2516.25-1112,718-0.09%
2024/08/13416.0400.0016.00412,6790.03%
2024/08/12116.25416.2016.15-312,690-0.02%
2024/08/0900.00116.2516.20-112,694-0.01%
2024/08/08115.75316.1515.95-212,674-0.02%
2024/08/0725.216.083415.9916.10-8.812,655-0.07%
2024/08/061415.63115.0515.401312,6120.10%
2024/08/054515.68615.7515.653912,4720.31%
2024/08/02417.40417.3517.35012,2310.00%
2024/08/0100.00317.8017.90-312,201-0.02%
2024/07/3100.00417.4517.45-412,186-0.03%
2024/07/30917.33317.3517.40612,1880.05%
2024/07/29517.54417.6317.35112,1430.01%
2024/07/23517.67717.6617.70-212,115-0.02%
2024/07/226117.551817.2717.504312,0800.36%
2024/07/192718.28218.0518.052511,9620.21%
2024/07/18518.90218.7818.70311,7550.03%
2024/07/17819.02219.0018.90611,6650.05%
2024/07/16218.88218.9018.85011,6550.00%
2024/07/15319.022418.9618.90-2111,703-0.18%
2024/07/12319.252519.3419.15-2211,675-0.19%
2024/07/11719.05719.2719.00011,6150.00%
2024/07/10619.04518.9219.00111,5770.01%
2024/07/09718.61118.6018.60611,4750.05%
2024/07/08819.35119.2018.95711,3980.06%
2024/07/051319.231519.3819.35-211,188-0.02%
2024/07/0400.00218.6518.60-210,894-0.02%
2024/07/03418.731018.7518.60-610,870-0.06%
2024/07/02918.771018.8018.70-110,780-0.01%
2024/07/01519.141219.1518.95-710,836-0.06%
2024/06/281919.439119.3419.35-7210,718-0.67%
2024/06/271719.101619.2118.90110,5550.01%
2024/06/263918.981419.1018.802510,3570.24%
2024/06/251319.10219.2019.251110,2410.11%
2024/06/241019.351919.3519.35-910,148-0.09%
2024/06/216719.7117.619.6619.6049.49,9940.49%
2024/06/206919.872819.8219.75419,7830.42%
2024/06/196219.8259.419.7919.902.69,5310.03%
2024/06/18200.820.45119.220.3019.9081.69,0460.90% 大買/大賣/
2024/06/176620.1112920.1320.25-638,104-0.78% 大賣/
2024/06/141418.632318.8119.00-97,101-0.13%
2024/06/136418.411218.3718.30526,8520.76%
2024/06/1222.218.632718.6018.60-4.86,779-0.07%
2024/06/114319.0617.519.0718.9025.56,6560.38%
2024/06/075019.332419.4519.35266,4530.40%
2024/06/064019.251519.1319.40256,0650.41%
2024/06/051418.871019.0618.9045,7230.07%
2024/06/0453.219.2333.519.1418.8519.75,3780.37%
2024/06/032418.643818.8119.05-144,556-0.31%
2024/05/31218.0337.218.1218.15-35.23,960-0.89%
2024/05/301017.73917.7017.9513,6510.03%
2024/05/291717.64117.6017.40163,4770.46%
2024/05/2800.00117.3017.25-13,300-0.03%
2024/05/27517.0500.0017.0553,2360.15%
2024/05/24517.201117.2417.20-63,217-0.19%
2024/05/231717.301117.1217.6563,1520.19%
2024/05/22317.1000.0017.1032,9260.10%
2024/05/21617.29517.0517.0512,9300.03%
2024/05/20217.20217.2517.2502,9050.00%
2024/05/17217.2500.0017.2022,8970.07%
2024/05/16117.20317.2517.25-22,956-0.07%
2024/05/1500.00317.1817.15-32,957-0.10%
2024/05/13217.0500.0017.1022,9640.07%
2024/05/10117.0500.0017.2012,9580.03%
2024/05/09117.05117.1016.9502,9500.00%
2024/05/08217.051017.0016.95-82,954-0.27%
2024/05/07317.17317.1017.0502,9630.00%
2024/05/06217.15317.2017.20-12,953-0.03%
2024/05/03117.1000.0017.1012,9470.03%
2024/05/02217.102517.0817.15-232,936-0.78%
2024/04/30317.20317.2517.1502,9380.00%
2024/04/2900.00617.3217.40-62,943-0.20%
2024/04/2600.00817.0017.00-82,907-0.28%
2024/04/25316.931016.9016.95-72,912-0.24%
2024/04/24217.056517.0717.05-632,914-2.16%
2024/04/2200.001417.0716.95-143,049-0.46%
2024/04/192016.60916.5416.60113,0000.37%
2024/04/181516.97416.9517.05112,9200.38%
2024/04/1762.216.8900.0016.9062.22,9182.13%
2024/04/161316.75216.8016.75112,9760.37%
2024/04/1500.00117.2517.20-12,914-0.03%
2024/04/10217.70117.6517.6512,9030.03%
2024/04/09517.602.317.6417.602.83,0030.09%
2024/04/08117.60517.5117.40-43,043-0.13%
2024/04/0314.217.28217.5517.2012.23,0170.40%
2024/04/02217.23117.2017.1512,9100.03%
2024/03/29117.2500.0017.2012,9260.03%
2024/03/28117.20117.1517.1502,9150.00%
2024/03/2700.00117.2517.30-12,907-0.03%
2024/03/22117.3500.0017.4012,9690.03%
2024/03/2100.001117.4017.50-113,005-0.37%
2024/03/2000.00517.0517.25-53,274-0.15%
2024/03/19217.2000.0017.2023,2920.06%
2024/03/1800.00217.2017.40-23,291-0.06%
2024/03/15917.0700.0016.9593,2620.28%
2024/03/14617.388417.4117.40-783,177-2.46%
2024/03/134517.56417.6317.55413,1581.30%
2024/03/12417.9000.0017.9043,1040.13%
2024/03/11417.80417.7517.8503,1010.00%
2024/03/081217.79617.7817.8063,1250.19%
2024/03/073518.1500.0018.00353,1601.11%
2024/03/06818.261918.2018.15-113,134-0.35%
2024/03/05718.0100.0017.9073,1170.22%
2024/03/041317.991217.9818.0013,1480.03%
2024/03/01418.0800.0018.0543,1960.13%
2024/02/29718.14518.1318.2523,2320.06%
2024/02/27318.10418.0518.05-13,241-0.03%
2024/02/26418.16618.1718.20-23,275-0.06%
2024/02/23618.3110418.3518.25-983,320-2.95% 大賣/
2024/02/21318.75418.7518.75-13,385-0.03%
2024/02/2000.00318.6018.65-33,396-0.09%
2024/02/19518.63618.7018.80-13,433-0.03%
2024/02/16218.40518.2418.40-33,496-0.09%
2024/02/15217.88517.9318.10-33,485-0.09%
2024/02/055.317.810.617.7517.804.73,4760.13%
2024/02/02218.0500.0018.0523,4760.06%
2024/02/01218.2000.0018.2023,5080.06%
2024/01/31218.0000.0018.0023,5580.06%
2024/01/30618.233.518.2918.152.53,5980.07%
2024/01/29118.40118.4018.4503,7530.00%
2024/01/2600.00518.2718.35-53,804-0.13%
2024/01/25218.2000.0018.1523,8510.05%
2024/01/24618.2200.0018.2563,8600.16%
2024/01/23618.07418.0318.1523,8930.05%
2024/01/1900.00217.9017.85-23,993-0.05%
2024/01/18417.73417.6917.8004,0260.00%
2024/01/17717.71417.7017.6534,0410.07%
2024/01/16218.13118.1018.0514,0110.02%
2024/01/15318.40118.4018.3523,9770.05%
2024/01/12118.352.518.3318.35-1.54,075-0.04%
2024/01/11118.30318.3518.35-24,115-0.05%
2024/01/10318.532.518.4018.250.54,2360.01%
2024/01/09118.7500.0018.7514,1890.02%
2024/01/08319.10819.0319.00-54,229-0.12%
2024/01/05318.95319.0218.9504,2670.00%
2024/01/0400.00218.7518.75-24,373-0.05%
2024/01/031219.231118.9518.9014,6160.02%
2024/01/02419.23619.2419.20-24,533-0.04%
2023/12/29719.041519.1118.95-84,516-0.18%
2023/12/2800.001519.1319.10-154,836-0.31%
2023/12/2700.00419.0019.00-45,055-0.08%
2023/12/2600.00218.9319.00-25,231-0.04%
2023/12/251.118.70118.7018.700.15,2790.00%
2023/12/22118.7500.0018.7015,4040.02%
2023/12/20418.98118.8519.0035,5290.05%
2023/12/19218.70418.7518.75-25,561-0.04%
2023/12/1800.001219.1719.00-125,621-0.21%
2023/12/152419.0000.0019.05245,8130.41%
2023/12/14118.7000.0018.7515,7720.02%
2023/12/13118.6000.0018.6015,8040.02%
2023/12/125318.6000.0018.65536,0740.87%
2023/12/11418.60218.6818.6026,1760.03%
2023/12/08118.80618.7718.75-56,244-0.08%
2023/12/07618.75518.7918.7016,3140.02%
2023/12/0600.00319.0019.00-36,646-0.05%
2023/12/04319.151319.2719.15-107,189-0.14%
2023/12/01519.001118.9818.95-67,678-0.08%
2023/11/309.219.03219.0318.957.27,9500.09%
2023/11/29718.83118.8518.9069,3460.06%
2023/11/2800.00219.0519.10-210,723-0.02%
2023/11/27318.90518.7818.75-211,515-0.02%
2023/11/22819.2200.0019.15812,2090.07%
2023/11/2100.005.919.1419.10-5.912,363-0.05%
2023/11/20819.05419.0319.00412,4600.03%
2023/11/17519.34219.3019.30312,4700.02%
2023/11/16119.401819.3819.35-1712,515-0.14%
2023/11/1500.006619.2419.35-6612,584-0.52%
2023/11/14219.03418.9518.90-212,577-0.02%
2023/11/13118.751518.7318.85-1412,908-0.11%
2023/11/1000.00118.8018.75-113,270-0.01%
2023/11/0900.005219.0619.00-5213,552-0.38%
2023/11/0800.00819.0519.05-813,891-0.06%
2023/11/07319.005218.7519.00-4914,240-0.34%
2023/11/0613519.17219.0519.0013314,8870.89% 大買/鉅額交易
2023/11/03418.83218.8818.85215,2190.01%
2023/11/02518.651318.6418.85-815,733-0.05%
2023/11/0100.00118.3018.35-116,247-0.01%
2023/10/31218.23118.3018.25117,1590.01%
2023/10/27318.72718.6718.65-419,139-0.02%
2023/10/26118.3000.0018.25120,5250.00%
2023/10/2500.00418.5518.60-421,343-0.02%
2023/10/242118.505318.4918.60-3221,835-0.15%
2023/10/23218.2000.0018.10221,7960.01%
2023/10/202517.931317.9718.201221,8110.06%
2023/10/19718.072118.1018.05-1421,798-0.06%
2023/10/183118.18818.3118.152321,7960.11%
2023/10/172318.672218.6318.65121,6960.00%
2023/10/161018.87218.9518.65821,6950.04%
2023/10/132118.702318.7118.75-221,721-0.01%
2023/10/121318.831018.8518.90321,7010.01%
2023/10/11318.92619.2318.85-321,606-0.01%
2023/10/06419.09519.1519.05-121,3980.00%
2023/10/051319.2300.0019.151321,4140.06%
2023/10/043018.873319.0418.85-321,425-0.01%
2023/10/031419.71919.5719.35521,2140.02%
2023/10/02519.111419.7019.50-921,023-0.04%
2023/09/2800.001019.1319.10-1020,999-0.05%
2023/09/271619.09819.0119.00821,0360.04%
2023/09/2612.119.321719.5419.30-4.921,017-0.02%
2023/09/25719.48419.5019.45321,0010.01%
2023/09/221019.462419.3919.35-1421,005-0.07%
2023/09/212819.48219.6019.402621,1170.12%
2023/09/201920.071820.0719.70121,1800.00%
2023/09/1913620.0213019.9920.00621,1640.03% 大買/大賣/
2023/09/18619.47219.5519.55421,9410.02%
2023/09/159919.433119.4819.356822,4540.30%
2023/09/146519.898819.9020.00-2322,853-0.10%
2023/09/13619.654619.5319.60-4023,796-0.17%
2023/09/12219.384.219.3719.40-2.224,876-0.01%
2023/09/1114319.7712419.2719.251925,0650.08% 大買/大賣/
2023/09/0812519.909619.6519.652924,8800.12% 大買/
2023/09/074019.711519.6219.502524,6940.10%
2023/09/067320.465920.2820.101424,5510.06%
2023/09/0515521.1914321.1021.101224,1250.05% 大買/大賣/
2023/09/0424021.4919421.2721.204623,9100.19% 大買/大賣/
2023/09/0111720.9018821.1321.65-7122,592-0.31% 大買/大賣/
2023/08/31137.620.5010320.0319.7034.621,2600.16% 大買/大賣/
2023/08/305620.316219.5620.35-620,606-0.03%
2023/08/293018.93118.8018.752920,0970.14%
2023/08/28818.85118.9018.85720,0320.03%
2023/08/257018.526618.6418.55419,9610.02%
2023/08/24518.3910618.3518.30-10119,799-0.51% 大賣/鉅額交易
2023/08/23618.59318.7018.50319,7040.02%
2023/08/22918.79318.8718.65619,7140.03%
2023/08/212418.81718.8718.801719,7120.09%
2023/08/181519.291719.2919.15-219,649-0.01%
2023/08/1714119.4113719.2019.35419,5890.02% 大買/大賣/
2023/08/1610819.568519.2218.952319,2800.12% 大買/
2023/08/158320.033320.1920.055018,9700.26%
2023/08/1461.120.492420.6320.2037.118,7230.20%
2023/08/115321.244921.5521.05418,4700.02%
2023/08/1012121.455721.7321.156418,1150.35% 大買/
2023/08/097022.1215922.1422.50-8917,483-0.51% 大賣/
2023/08/0811222.16101.222.4322.0010.817,0350.06% 大買/大賣/
2023/08/0711021.525121.6822.055916,5320.36% 大買/
2023/08/0434.221.81102.121.0521.80-67.916,023-0.42% 大賣/
2023/08/026921.435221.3820.801715,1710.11%
2023/08/0111521.9413621.8721.40-2114,494-0.14% 大買/大賣/
2023/07/3117921.15437.621.0221.60-258.613,227-1.95% 大買/大賣/鉅額交易
2023/07/28131.119.7854.119.8119.807711,7900.65% 大買/
2023/07/271018.7214319.3919.30-13311,040-1.20% 大賣/鉅額交易
2023/07/26618.00717.9717.90-110,669-0.01%
2023/07/25617.681817.6517.70-1210,664-0.11%
2023/07/24717.66717.4617.45010,6710.00%
2023/07/2110717.9000.0017.9010710,6331.01% 大買/鉅額交易
2023/07/20318.101018.0518.10-710,707-0.07%
2023/07/195017.80117.8517.704910,7410.46%
2023/07/182.117.8600.0017.802.110,8130.02%
2023/07/17218.0500.0018.10210,8570.02%
2023/07/144.117.9900.0017.904.111,0050.04%
2023/07/1311.518.01117.8517.8510.511,0200.10%
2023/07/121.118.001517.9817.90-13.911,027-0.13%
2023/07/119.118.1000.0018.059.111,0090.08%
2023/07/102718.08418.0818.002311,0230.21%
2023/07/071018.306218.3518.25-5210,952-0.47%
2023/07/0621.218.545618.5118.35-34.810,909-0.32%
2023/07/051318.982119.0018.90-810,753-0.07%
2023/07/041319.125.319.1019.007.810,6670.07%
2023/07/03719.31719.4119.20010,6030.00%
2023/06/30419.39119.4019.30310,5710.03%
2023/06/2917.119.5341.319.4919.55-24.210,513-0.23%
2023/06/287219.561519.7119.755710,3790.55%
2023/06/278419.952420.0119.906010,2410.59%
2023/06/2615820.076120.1920.109710,0640.96% 大買/
2023/06/211919.362519.4419.60-69,053-0.07%
2023/06/204619.447519.4119.20-298,509-0.34%
2023/06/19112.320.6714220.4720.10-29.77,850-0.38% 大買/大賣/
2023/06/1679.519.3762.919.6020.1016.66,8100.24%
2023/06/1545.118.43518.4318.4040.15,6460.71%
2023/06/1415.117.8400.0017.9015.15,4350.28%
2023/06/131.317.9000.0018.051.35,2650.02%
2023/06/12917.887117.7317.75-625,178-1.20%
2023/06/096218.2300.0018.10625,0511.23%
2023/06/0800.00218.7518.40-24,928-0.04%
2023/06/07518.81118.9018.4544,9420.08%
2023/06/062318.971118.9418.65124,8840.25%
2023/06/0512.318.90118.4519.0511.34,8290.23%
2023/06/02318.53018.6018.5534,6500.06%
2023/06/0100.00418.5018.45-44,565-0.09%
2023/05/29418.492.318.5118.501.74,5330.04%
2023/05/26118.30118.3518.3004,4880.00%
2023/05/25618.80518.6018.6514,4330.02%
2023/05/242318.551018.6518.65134,4020.30%
2023/05/23318.83119.0019.0024,3600.05%
2023/05/22219.00219.0319.0504,3150.00%
2023/05/19118.95119.2018.9504,2810.00%
2023/05/18218.9300.0019.0524,2300.05%
2023/05/17218.432118.9319.00-194,182-0.45%
2023/05/15218.3500.0018.3524,0710.05%
2023/05/12618.63718.7018.75-14,039-0.02%
2023/05/11618.63718.7018.50-13,990-0.03%
2023/05/101218.8700.0018.95123,9400.30%
2023/05/09318.87818.7518.90-53,900-0.13%
2023/05/08619.1900.0019.0563,8740.15%
2023/05/058.419.20219.4519.206.43,8520.17%
2023/05/042119.57119.6519.50203,8120.52%
2023/05/033120.042719.8519.7043,8200.10%
2023/05/021219.38519.5519.5073,8400.18%
2023/04/28320.322420.3520.30-213,874-0.54%
2023/04/271220.25220.2520.25103,8760.26%
2023/04/26120.301520.4920.55-143,876-0.36%
2023/04/25520.67620.7620.45-13,877-0.03%
2023/04/241220.59120.7520.50113,8070.29%
2023/04/21420.531820.4820.50-143,758-0.37%
2023/04/206920.42920.3220.30603,6651.64%
2023/04/191121.161621.0521.15-53,577-0.14%
2023/04/18220.53520.5020.45-33,493-0.09%
2023/04/174220.8800.0020.85423,4991.20%
2023/04/141.120.65920.7020.60-7.93,460-0.23%
2023/04/13620.541920.6420.45-133,496-0.37%
2023/04/12120.55320.6020.45-23,495-0.06%
2023/04/102220.252020.2520.1523,7760.05%
2023/04/0700.00120.3020.25-13,880-0.03%
2023/04/063220.17520.2420.10273,9890.68%
2023/03/31320.6500.0020.5534,1240.07%
2023/03/301120.852020.7520.85-94,621-0.19%
2023/03/29120.95220.9320.95-15,420-0.02%
2023/03/28120.4000.0020.4016,0680.02%
2023/03/2700.00220.7020.70-26,993-0.03%
2023/03/244.120.5300.0020.504.17,5980.05%
2023/03/23720.67520.7020.6027,7110.03%
2023/03/221120.30220.2520.2097,8530.11%
2023/03/215.220.3000.0020.205.28,0740.06%
2023/03/2000.00420.3320.30-48,207-0.05%
2023/03/17520.16720.3520.45-28,435-0.02%
2023/03/16120.45720.4820.40-68,607-0.07%
2023/03/1500.001121.1521.05-118,892-0.12%
2023/03/14320.8800.0020.9539,1410.03%
2023/03/13121.00221.1521.15-19,607-0.01%
2023/03/101121.43321.4721.2089,6720.08%
2023/03/09322.07122.1522.0529,6830.02%
2023/03/08622.15422.1522.2029,7490.02%
2023/03/0700.00122.5522.55-19,790-0.01%
2023/03/06422.63122.5522.7039,8340.03%
2023/03/03222.4500.0022.4529,9600.02%
2023/03/02822.49722.3522.30110,3090.01%
2023/03/011022.79123.0022.70910,4900.09%
2023/02/24123.3500.0023.45110,8090.01%
2023/02/2300.001523.5623.55-1510,985-0.14%
2023/02/22423.230.123.1523.253.911,1030.04%
2023/02/2100.00523.6323.60-511,242-0.04%
2023/02/1700.00223.3523.30-211,558-0.02%
2023/02/16323.351223.4023.35-911,834-0.08%
2023/02/1500.00323.2723.25-312,018-0.02%
2023/02/10122.55222.5022.55-112,425-0.01%
2023/02/09422.9800.0022.90412,6000.03%
2023/02/08322.80223.0022.95112,8540.01%
2023/02/07423.00123.0523.05312,9650.02%
2023/02/06123.2000.0023.00113,0740.01%
2023/02/0300.00123.4523.35-113,204-0.01%
2023/02/01923.36523.4423.35413,5100.03%
2023/01/311123.332.123.2423.358.913,7110.06%
2023/01/30322.95522.9522.75-213,662-0.01%
2023/01/1700.00122.5022.55-113,590-0.01%
2023/01/131122.541622.6822.55-513,763-0.04%
2023/01/1200.00222.5822.65-214,051-0.01%
2023/01/11122.40722.3922.40-614,232-0.04%
2023/01/101122.301722.2622.30-614,424-0.04%
2023/01/09122.351422.3122.35-1314,483-0.09%
2023/01/06522.181822.1522.15-1314,522-0.09%
2023/01/05321.47321.6821.45014,5220.00%
2023/01/04221.38121.4521.45114,5640.01%
2023/01/03220.88221.0521.35014,6390.00%
2022/12/30121.55721.3721.25-614,656-0.04%
2022/12/2917.121.911422.0421.503.114,6870.02%
2022/12/28922.263222.2822.15-2314,683-0.16%
2022/12/27321.75221.8021.75114,7900.01%
2022/12/26621.33621.3021.60014,8920.00%
2022/12/23421.16121.2021.20314,8610.02%
2022/12/224521.223221.2821.151314,7630.09%
2022/12/2140.120.816820.6421.20-2814,297-0.20%
2022/12/2040.121.453321.6621.307.113,5240.05%
2022/12/19130.122.172922.5721.95101.112,8810.78% 大買/鉅額交易
2022/12/16625.15724.8624.35-111,952-0.01%
2022/12/15325.20625.1025.05-311,357-0.03%
2022/12/14325.101625.0625.10-1311,272-0.12%
2022/12/131724.742525.0324.55-811,092-0.07%
2022/12/12324.70924.6624.70-610,847-0.06%
2022/12/09924.612324.7824.60-1410,731-0.13%
2022/12/084024.292524.0424.451510,5030.14%
2022/12/07824.532424.5824.70-1610,286-0.16%
2022/12/06924.112224.3123.90-139,962-0.13%
2022/12/053924.414324.5923.70-49,692-0.04%
2022/12/02723.981523.8823.90-89,215-0.09%
2022/12/01123.401123.6323.40-109,159-0.11%
2022/11/301523.31223.4023.25139,0770.14%
2022/11/29923.03523.2023.3548,9740.04%
2022/11/28223.33623.3223.40-48,888-0.05%
2022/11/251023.611324.0023.55-38,842-0.03%
2022/11/242923.5259.423.8423.65-30.48,705-0.35%
2022/11/233524.89824.8924.70278,3530.32%
2022/11/223524.433024.6824.7058,2080.06%
2022/11/21524.101524.0224.10-107,856-0.13%
2022/11/1800.008.523.4923.45-8.57,681-0.11%
2022/11/1712.122.983923.1223.10-26.97,551-0.36%
2022/11/16723.431123.9423.45-47,380-0.05%
2022/11/15223.604223.5823.75-407,175-0.56%
2022/11/141023.1110.423.5623.40-0.47,049-0.01%
2022/11/1100.002422.9623.15-246,764-0.35%
2022/11/1036.522.354122.3222.50-4.56,583-0.07%
2022/11/092.522.037.322.1822.30-4.86,459-0.07%
2022/11/0814.321.635221.5621.50-37.76,284-0.60%
2022/11/074321.783822.0122.0556,1910.08%
2022/11/043221.232321.4021.5096,0070.15%
2022/11/03420.48820.7120.45-45,758-0.07%
2022/11/021421.002020.9520.80-65,641-0.11%
2022/11/01220.93121.0021.0015,5050.02%
2022/10/31720.66520.6220.4025,3380.04%
2022/10/2822.820.592220.4220.550.85,2520.01%
2022/10/2710.520.111020.1320.400.55,0380.01%
2022/10/2600.00619.4419.40-64,816-0.12%
2022/10/2500.00119.3519.45-14,745-0.02%
2022/10/24319.37219.5319.2514,6350.02%
2022/10/21919.16218.9018.9574,5170.15%
2022/10/20119.50319.4819.50-24,402-0.05%
2022/10/191719.531719.6219.3004,0630.00%
2022/10/18519.221319.1819.25-83,832-0.21%
2022/10/1700.001.118.3918.45-1.13,637-0.03%
2022/10/14117.80417.8918.05-33,561-0.08%
2022/10/131.118.06117.7517.050.13,4980.00%
2022/10/12517.901218.2218.20-73,403-0.21%
2022/10/1100.005818.7418.55-583,320-1.75%
2022/10/07418.95118.9518.9533,2360.09%
2022/10/063918.76219.0518.70373,1721.17%
2022/10/05518.79818.9718.90-33,097-0.10%
2022/10/0427.318.563418.8418.85-6.82,969-0.23%
2022/10/031118.1710.218.2418.300.92,7240.03%
2022/09/301017.4510717.2017.45-972,535-3.83% 大賣/
2022/09/29317.00516.9917.00-22,494-0.08%
2022/09/281116.571716.5516.55-62,438-0.25%
2022/09/27216.95517.0316.95-32,397-0.13%
2022/09/2600.002.116.5816.55-2.12,390-0.09%
2022/09/23217.001017.0517.05-82,434-0.33%
2022/09/22116.55116.8017.2002,5120.00%
2022/09/2100.00116.5517.05-12,515-0.04%
2022/09/201116.6700.0016.60112,6420.42%
2022/09/19216.6000.0016.6522,7670.07%
2022/09/1612.116.6000.0016.6012.12,8330.43%
2022/09/142.116.7300.0016.752.12,9230.07%
2022/09/13117.151017.1817.10-92,947-0.31%
2022/09/120.517.10117.2017.15-0.53,052-0.02%
2022/09/0800.00616.6316.65-63,104-0.19%
2022/09/07416.5400.0016.5043,1310.13%
2022/09/065.116.95417.1017.001.13,1080.03%
2022/09/05117.0500.0017.1013,1460.03%
2022/09/0200.00117.1517.20-13,222-0.03%
2022/08/300.117.45117.3517.50-13,228-0.03%
2022/08/29417.31817.3017.30-43,217-0.12%
2022/08/2600.001018.1018.10-103,159-0.32%
2022/08/2500.00117.8517.90-13,156-0.03%
2022/08/2400.006117.9317.85-613,184-1.92%
2022/08/233117.70217.6017.70293,2550.89%
2022/08/222917.9000.0017.90293,3190.87%
2022/08/1900.003218.0718.10-323,371-0.95%
2022/08/183117.9500.0017.95313,3930.91%
2022/08/17118.10218.1018.10-13,409-0.03%
2022/08/16117.9500.0017.9013,4000.03%
2022/08/15218.051.118.0018.100.93,4120.02%
2022/08/12418.05317.9518.0013,4090.03%
2022/08/1100.00217.6317.55-23,374-0.06%
2022/08/1000.00117.2517.25-13,406-0.03%
2022/08/09217.0000.0017.2523,4260.06%
2022/08/08117.2000.0017.2013,4460.03%
2022/08/05217.25817.2817.30-63,485-0.17%
2022/08/040.116.85116.8016.85-13,531-0.03%
2022/08/0300.00717.2517.20-73,552-0.20%
2022/08/01717.90717.9517.9003,6340.00%
2022/07/290.117.80117.7517.75-0.93,638-0.03%
2022/07/28217.60117.7017.6513,6650.03%
2022/07/2600.00817.5117.60-83,697-0.22%
2022/07/2200.00217.6017.50-23,777-0.05%
2022/07/21117.6500.0017.6013,8700.03%
2022/07/20217.85118.0017.6513,9270.03%
2022/07/1900.00317.6517.75-34,011-0.07%
2022/07/18217.4800.0017.5024,0370.05%
2022/07/1500.00117.3017.25-14,115-0.02%
2022/07/14217.05117.3017.2514,1650.02%
2022/07/1300.00217.2017.10-24,189-0.05%
2022/07/121516.9100.0016.60154,2190.36%
2022/07/11117.35217.4017.35-14,211-0.02%
2022/07/08117.751317.8717.90-124,221-0.28%
2022/07/07317.502417.2317.65-214,239-0.50%
2022/07/06217.38317.2017.20-14,347-0.02%
2022/07/04117.20217.4317.60-14,454-0.02%
2022/07/018.117.31317.0717.055.14,5410.11%
2022/06/3012.118.02817.7617.854.14,5090.09%
2022/06/29718.51618.5018.5514,4530.02%
2022/06/2810.119.06218.8018.758.14,4640.18%
2022/06/27121.10320.9821.10-24,418-0.05%
2022/06/23120.051320.1220.10-124,442-0.27%
2022/06/22620.111520.1220.05-94,458-0.20%
2022/06/2100.00720.4920.70-74,483-0.16%
2022/06/201419.87119.7019.70134,5670.28%
2022/06/1719.120.37220.4320.3017.14,5440.38%
2022/06/16120.700.121.2020.7014,6110.02%
2022/06/145.220.801020.9021.30-4.94,881-0.10%
2022/06/1311.521.1200.0021.0511.54,9620.23%
2022/06/10322.03122.0022.0025,0440.04%
2022/06/09222.150.522.1022.201.55,1920.03%
2022/06/085.522.2110122.2322.10-95.55,475-1.74% 大賣/
2022/06/0700.00522.1122.15-55,742-0.09%
2022/06/06122.35122.2522.2505,9220.00%
2022/06/010.222.55322.6022.35-2.86,725-0.04%
2022/05/31322.631022.5322.80-76,748-0.10%
2022/05/30222.004.222.1922.30-2.26,723-0.03%
2022/05/27121.551321.3621.60-126,717-0.18%
2022/05/2600.00221.2520.90-26,758-0.03%
2022/05/25121.10221.2021.15-16,769-0.01%
2022/05/241421.1500.0020.95146,8910.20%
2022/05/20121.101.421.1121.10-0.46,993-0.01%
2022/05/192.220.69220.8021.050.27,0890.00%
2022/05/18221.131021.1621.25-87,079-0.11%
2022/05/17120.65120.7020.8007,1000.00%
2022/05/16100.420.60220.6020.6598.47,1321.38%
2022/05/1300.00120.5520.55-17,217-0.01%
2022/05/1213.120.41120.2520.2012.17,2560.17%
2022/05/118.220.78120.7520.657.27,2540.10%
2022/05/1012.120.91121.0021.2011.17,2530.15%
2022/05/0914.121.6300.0021.5014.17,3090.19%
2022/05/06322.351022.3522.35-77,339-0.10%
2022/05/053.322.7600.0022.853.37,4210.04%
2022/05/04222.78422.8022.80-27,420-0.03%
2022/05/031.122.25122.5022.400.17,5140.00%
2022/04/2900.00122.5522.45-17,590-0.01%
2022/04/28321.90421.9522.00-17,718-0.01%
2022/04/276121.7410721.8521.70-467,767-0.59% 大賣/
2022/04/268.122.660.522.8022.557.67,7970.10%
2022/04/2526.122.821622.9822.7510.17,8280.13%
2022/04/221123.40823.4123.5037,7990.04%
2022/04/21923.871223.8723.75-37,871-0.04%
2022/04/203.423.05623.4523.00-2.67,821-0.03%
2022/04/195.123.44123.3523.454.17,8500.05%
2022/04/184.823.26223.1023.102.87,8450.04%
2022/04/153.123.79223.7523.751.17,8050.01%
2022/04/146.124.202.124.2024.2547,8420.05%
2022/04/13324.302.424.2424.150.67,8950.01%
2022/04/1235.524.101224.0124.0023.57,8930.30%
2022/04/1111.624.771025.1924.751.67,8250.02%
2022/04/082524.991024.9825.10157,7550.19%
2022/04/0713.524.79524.9224.608.57,7470.11%
2022/04/06125.55525.5025.45-47,688-0.05%
2022/04/011.125.12825.2325.50-6.97,671-0.09%
2022/03/31625.352.125.3525.203.97,6870.05%
2022/03/301225.684.425.6925.757.67,6530.10%
2022/03/291425.556025.4425.70-467,636-0.60%
2022/03/285.324.94924.8225.00-3.87,604-0.05%
2022/03/2515.125.17825.2025.307.17,6260.09%
2022/03/245.325.387.225.3725.40-1.97,629-0.02%
2022/03/236.925.7718.325.6425.75-11.47,666-0.15%
2022/03/226.525.42925.4725.45-2.57,605-0.03%
2022/03/2138.725.4734.325.5125.504.57,5730.06%
2022/03/182725.0218.525.1025.508.57,5750.11%
2022/03/1715.324.784724.7424.80-31.87,437-0.43%
2022/03/163024.09724.2724.30237,5070.31%
2022/03/1533.124.556724.4824.30-33.97,440-0.46%
2022/03/1422.524.774524.7024.70-22.67,381-0.31%
2022/03/1112424.5010524.5124.50197,3720.26% 大買/大賣/
2022/03/107624.0374.124.0924.101.97,1830.03%
2022/03/0989.423.2914.123.3023.2575.36,9841.08%
2022/03/08149.223.8010923.8723.4040.26,9010.58% 大買/大賣/
2022/03/071522.63422.8522.80116,2960.17%
2022/03/042723.26823.3023.00196,3380.30%
2022/03/03623.55523.5823.6016,4390.02%
2022/03/02423.5900.0023.6546,5370.06%
2022/03/0100.00323.4223.45-36,689-0.04%
2022/02/25222.80822.8222.90-66,845-0.09%
2022/02/246.322.86322.7822.703.36,9240.05%
2022/02/23423.43523.3623.35-16,976-0.01%
2022/02/2214.523.45123.1523.1513.57,2000.19%
2022/02/212423.413623.7423.70-127,369-0.16%
2022/02/17523.113423.2023.00-297,669-0.38%
2022/02/161.122.702722.8322.95-25.97,787-0.33%
2022/02/1523.522.61222.7022.5021.58,3200.26%
2022/02/14723.10323.0322.9048,9150.04%
2022/02/11323.67423.7423.65-19,052-0.01%
2022/02/1016.124.2800.0023.8516.19,3640.17%
2022/02/0913.124.00124.0024.0512.19,5430.13%
2022/02/089.624.03524.0224.004.69,4930.05%
2022/02/0710.123.461223.5023.75-1.99,520-0.02%
2022/01/262.323.051223.1623.05-9.79,509-0.10%
2022/01/2511.223.242023.1323.10-8.99,610-0.09%
2022/01/2415.123.556423.7123.65-499,596-0.51%
2022/01/2121.124.5400.0024.3521.19,5790.22%
2022/01/20625.382.425.3825.453.69,4990.04%
2022/01/19824.742124.9425.20-139,477-0.14%
2022/01/181624.77824.8924.6589,4650.08%
2022/01/172424.651424.6925.00109,5080.11%
2022/01/1422.724.95624.8224.9016.79,6330.17%
2022/01/131625.482425.4925.40-89,643-0.08%
2022/01/1219.325.2700.0025.2019.39,7390.20%
2022/01/11225.85925.8025.65-79,892-0.07%
2022/01/10625.8500.0025.80610,0080.06%
2022/01/0731.325.53125.4525.5030.310,1410.30%
2022/01/0643.125.833125.9025.9012.110,2690.12%
2022/01/051.126.0100.0026.051.110,3450.01%
2022/01/0427.126.15226.5026.2025.110,4730.24%
2022/01/0300.00626.6726.60-610,577-0.06%
2021/12/30126.80526.9026.75-410,812-0.04%
2021/12/2911.426.773226.7426.75-20.611,036-0.19%
2021/12/28826.86826.8826.75011,2730.00%
2021/12/27126.851726.7926.75-1611,540-0.14%
2021/12/24426.50426.7326.60011,8890.00%
2021/12/23826.5614.426.7026.55-6.412,089-0.05%
2021/12/223526.488926.4626.40-5412,239-0.44%
2021/12/21625.591225.6326.10-612,467-0.05%
2021/12/201825.94826.1226.001012,6130.08%
2021/12/171825.893426.0225.80-1612,888-0.12%
2021/12/167425.45725.4025.506713,0330.51%
2021/12/157.125.644725.5225.55-4013,317-0.30%
2021/12/1430.425.81526.0625.6025.413,5540.19%
2021/12/133226.0815.526.1826.0516.513,6520.12%
2021/12/1022.126.37226.6526.1520.113,7980.15%
2021/12/092527.052226.9426.90313,9230.02%
2021/12/083527.135027.1026.90-1514,150-0.11%
2021/12/074427.074727.0126.95-314,306-0.02%
2021/12/064226.872926.8926.901314,5100.09%
2021/12/032426.7417.126.8426.556.914,6040.05%
2021/12/0232.126.5024.126.5326.35814,7030.05%
2021/12/011326.7320726.5226.85-19414,853-1.31% 大賣/鉅額交易
2021/11/305526.5658.126.7726.70-3.114,958-0.02%
2021/11/292725.9734.326.0426.05-7.315,133-0.05%
2021/11/2662.126.515826.6926.404.115,2710.03%
2021/11/2554.326.736826.7526.60-13.715,658-0.09%
2021/11/2456.326.854726.8327.009.315,9610.06%
2021/11/2398.227.0581.227.2126.951716,0790.11%
2021/11/223027.1615.327.3027.3514.716,2560.09%
2021/11/1992.426.9510426.8026.50-11.716,278-0.07% 大賣/
2021/11/185127.40125.527.4927.05-74.516,436-0.45% 大賣/
2021/11/1728.826.883527.0326.90-6.216,658-0.04%
2021/11/16241.527.161127.1927.05230.516,9491.36% 大買/鉅額交易
2021/11/1562.527.745427.7227.508.517,4040.05%
2021/11/12105.428.081728.3527.8088.417,8010.50% 大買/
2021/11/11191.228.66231.529.1329.05-40.317,703-0.23% 大買/大賣/
2021/11/103027.945728.0927.80-2717,393-0.16%
2021/11/09133.127.772828.0327.75105.117,7320.59% 大買/鉅額交易
2021/11/08401.528.06336.628.1528.6564.917,6040.37% 大買/大賣/
2021/11/05427.701427.7127.75-1017,811-0.06%
2021/11/043627.6126.128.1427.459.918,2900.05%
2021/11/0372.127.59727.6127.6565.118,4930.35%
2021/11/0235.127.952428.3827.4011.118,9150.06%
2021/11/012027.8324.127.8227.85-4.119,148-0.02%
2021/10/291427.39327.6027.301119,3080.06%
2021/10/282327.427627.1727.50-5319,508-0.27%
2021/10/271227.82527.8027.70719,7330.04%
2021/10/262228.261728.3727.95520,1680.02%
2021/10/25527.7921.128.0328.10-16.120,599-0.08%
2021/10/2252.227.7741.927.4827.2010.321,2880.05%
2021/10/21928.5637.728.6328.55-28.722,008-0.13%
2021/10/205628.1970.328.1028.35-14.322,615-0.06%
2021/10/195728.307228.4528.35-1523,093-0.06%
2021/10/183527.462527.2927.601024,0060.04%
2021/10/1539.127.764727.7427.75-7.925,115-0.03%
2021/10/142827.3565.227.2827.25-37.225,970-0.14%
2021/10/133626.7914826.4326.40-11227,156-0.41% 大賣/鉅額交易
2021/10/121426.7522.326.9327.10-8.328,949-0.03%
2021/10/0871.127.54627.9827.5065.129,9580.22%
2021/10/071927.312927.6927.75-1032,130-0.03%
2021/10/06119.127.136427.0526.9555.133,2300.17% 大買/
2021/10/0518027.49176.227.7427.903.834,1440.01% 大買/大賣/
2021/10/04214.128.39250.427.4427.25-36.335,785-0.10% 大買/大賣/
2021/10/01232.328.79347.128.2427.90-114.838,498-0.30% 大買/大賣/鉅額交易
2021/09/3022529.6018229.7429.604341,0200.10% 大買/大賣/
2021/09/2986.329.59105.529.8629.70-19.243,139-0.04% 大賣/
2021/09/28226.829.8618029.9129.9046.843,9040.11% 大買/大賣/
2021/09/276030.8683.131.0330.90-23.145,468-0.05%
2021/09/24143.330.958131.0630.4062.349,1600.13% 大買/
2021/09/2359.231.174931.3231.0510.250,2270.02%
2021/09/2234.530.523430.6930.450.550,6150.00%
2021/09/1753.632.005531.9131.65-1.451,3480.00%
2021/09/16199.132.525732.3232.35142.151,9690.27% 大買/鉅額交易
2021/09/1513.132.6617.432.7533.00-4.352,709-0.01%
2021/09/1442.632.671432.5432.4528.653,2600.05%
2021/09/132533.581633.7333.35953,8560.02%
2021/09/101133.651833.4833.60-754,444-0.01%
2021/09/0946.633.2915.333.2233.3531.354,8510.06%
2021/09/081634.412634.5934.15-1054,949-0.02%
2021/09/071934.2736.834.3434.20-17.855,213-0.03%
2021/09/068634.6785.134.5534.000.955,5170.00%
2021/09/0318.335.981835.8135.800.355,8750.00%
2021/09/0277.235.39143.235.2235.25-6656,773-0.12% 大賣/
2021/09/0166.136.3716536.5935.90-98.957,014-0.17% 大賣/
2021/08/31327.236.3615936.4336.05168.257,2410.29% 大買/大賣/鉅額交易
2021/08/3088.436.77118.936.8637.65-30.558,326-0.05% 大賣/
2021/08/2716535.70279.735.7635.80-114.759,544-0.19% 大買/大賣/鉅額交易
2021/08/2641.335.223635.4235.055.360,9980.01%
2021/08/25197.734.7523334.8834.95-35.362,475-0.06% 大買/大賣/
2021/08/2427134.35233.134.5334.7037.963,1370.06% 大買/大賣/
2021/08/2318133.6317834.4934.55364,8050.00% 大買/大賣/
2021/08/20229.332.21238.132.3632.35-8.865,756-0.01% 大買/大賣/
2021/08/19262.333.04258.131.7331.554.266,0430.01% 大買/大賣/
2021/08/18319.332.28518.332.4934.40-19965,847-0.30% 大買/大賣/鉅額交易
2021/08/17160.534.2322132.9632.45-60.566,268-0.09% 大買/大賣/
2021/08/1619334.6230134.8234.95-10866,948-0.16% 大買/大賣/鉅額交易
2021/08/13309.835.8113335.0434.45176.867,7840.26% 大買/大賣/鉅額交易
2021/08/1212437.15190.336.9337.25-66.368,500-0.10% 大買/大賣/
2021/08/11216.536.7412236.9337.2094.570,0100.13% 大買/大賣/
2021/08/10256.338.27149.238.0037.70107.170,8820.15% 大買/大賣/鉅額交易
2021/08/092839.2110139.4739.15-7371,589-0.10% 大賣/
2021/08/065638.8122338.9738.55-16772,737-0.23% 大賣/鉅額交易
2021/08/0523938.34206.438.3338.1532.674,1550.04% 大買/大賣/
2021/08/04115.539.02106.639.3339.308.975,4590.01% 大買/大賣/
2021/08/035638.723838.8339.151879,1850.02%
2021/08/0272.138.396538.7839.307.180,6110.01%
2021/07/3024538.66115.338.6938.10129.782,0860.16% 大買/大賣/鉅額交易
2021/07/29120.138.75124.138.9339.50-483,6930.00% 大買/大賣/
2021/07/28170.537.5114137.4837.2029.584,3730.03% 大買/大賣/
2021/07/27234.139.15308.739.0438.30-74.784,998-0.09% 大買/大賣/
2021/07/26147.940.6615640.6740.50-8.185,907-0.01% 大買/大賣/
2021/07/23271.441.98408.341.8942.15-136.987,229-0.16% 大買/大賣/鉅額交易
2021/07/22591.842.90597.242.6141.20-5.487,746-0.01% 大買/大賣/
2021/07/21661.744.54602.844.2944.005987,9650.07% 大買/大賣/
2021/07/20327.844.12255.343.8143.3572.587,5060.08% 大買/大賣/
2021/07/19843.546.51826.846.1845.8016.787,3400.02% 大買/大賣/
2021/07/16460.145.18778.245.3046.00-318.288,075-0.36% 大買/大賣/鉅額交易
2021/07/1566842.94475.242.5843.20192.887,2690.22% 大買/大賣/鉅額交易
2021/07/14895.243.20942.443.1943.40-47.286,777-0.05% 大買/大賣/
2021/07/13564.241.41379.341.3240.90184.985,7640.22% 大買/大賣/鉅額交易
2021/07/1252240.98737.240.8640.45-215.285,557-0.25% 大買/大賣/鉅額交易
2021/07/09818.340.26531.739.9239.20286.684,8450.34% 大買/大賣/鉅額交易
2021/07/08645.942.36732.142.4343.10-86.283,403-0.10% 大買/大賣/
2021/07/07890.740.13943.540.1740.30-52.881,113-0.07% 大買/大賣/
2021/07/06317.438.8175939.3140.25-441.678,677-0.56% 大買/大賣/鉅額交易
2021/07/05196.536.831,01537.0836.60-818.576,522-1.07% 大買/大賣/鉅額交易
2021/07/02467.638.4047638.4337.35-8.475,877-0.01% 大買/大賣/
2021/07/012,037.739.13941.539.1037.701,096.274,8731.46% 大買/大賣/鉅額交易
2021/06/3010535.73267.436.4337.40-162.472,054-0.23% 大買/大賣/鉅額交易
2021/06/2916434.4627634.3234.00-11270,931-0.16% 大買/大賣/鉅額交易
2021/06/2842234.66353.634.7835.2068.470,4490.10% 大買/大賣/
2021/06/25241.134.02279.734.0534.55-38.669,656-0.06% 大買/大賣/
2021/06/2424833.3929533.5233.10-4768,905-0.07% 大買/大賣/
2021/06/2323232.5918032.7633.055267,9780.08% 大買/大賣/
2021/06/22346.232.60318.132.5332.2028.167,2940.04% 大買/大賣/
2021/06/2115730.9322030.9730.80-6366,446-0.09% 大買/大賣/
2021/06/18131.132.846732.9732.5064.165,6450.10% 大買/
2021/06/17132.333.0410333.0833.3529.365,0770.05% 大買/大賣/
2021/06/1694.233.8060.533.9933.1533.764,7230.05%
2021/06/157133.8383.433.8034.20-12.464,394-0.02%
2021/06/11205.233.98149.534.1733.5055.764,0260.09% 大買/大賣/
2021/06/1020933.76330.433.7934.25-121.463,629-0.19% 大買/大賣/鉅額交易
2021/06/09200.334.4588.234.3334.45112.162,8360.18% 大買/鉅額交易
2021/06/08217.235.54104.135.4235.30113.162,5260.18% 大買/大賣/鉅額交易
2021/06/07467.436.3729736.0035.50170.462,1350.27% 大買/大賣/鉅額交易
2021/06/04453.136.94525.236.9236.75-72.160,710-0.12% 大買/大賣/
2021/06/03722.636.83588.536.9536.40134.159,1950.23% 大買/大賣/鉅額交易
2021/06/02475.235.13599.835.1135.30-124.657,617-0.22% 大買/大賣/鉅額交易
2021/06/0149733.6732633.6433.7517156,0570.31% 大買/大賣/鉅額交易
2021/05/31964.634.13749.534.1832.90215.155,6100.39% 大買/大賣/鉅額交易
2021/05/28244.131.19720.231.8232.45-476.154,011-0.88% 大買/大賣/鉅額交易
2021/05/2722630.0916330.0429.506353,0450.12% 大買/大賣/
2021/05/2620330.13147.130.1730.4055.952,6010.11% 大買/大賣/
2021/05/2522430.1530129.9930.45-7752,218-0.15% 大買/大賣/
2021/05/24349.430.06227.330.2129.55122.151,4650.24% 大買/大賣/鉅額交易
2021/05/21218.929.2226629.3129.65-47.250,876-0.09% 大買/大賣/
2021/05/20272.427.93153.227.9127.80119.249,8330.24% 大買/大賣/鉅額交易
2021/05/19454.429.76442.729.8829.5011.748,8160.02% 大買/大賣/
2021/05/18323.127.76645.328.1428.40-322.247,309-0.68% 大買/大賣/鉅額交易
2021/05/17159.626.6512426.7325.8535.646,1700.08% 大買/大賣/
2021/05/14369.230.12359.330.1228.709.945,0170.02% 大買/大賣/
2021/05/13497.732.42486.332.7531.8511.443,6000.03% 大買/大賣/
2021/05/12452.238.09399.537.8835.3552.741,8230.13% 大買/大賣/
2021/05/111,009.738.621,020.438.6539.25-10.740,308-0.03% 大買/大賣/
2021/05/107536.16286.236.2336.95-211.236,557-0.58% 大賣/鉅額交易
2021/05/07481.133.57376.733.5933.60104.434,9990.30% 大買/大賣/鉅額交易
2021/05/06390.633.69477.533.7734.75-86.933,381-0.26% 大買/大賣/
2021/05/05237.531.83280.232.0231.60-42.731,406-0.14% 大買/大賣/
2021/05/04444.632.23356.131.4831.0588.530,3360.29% 大買/大賣/
2021/05/03335.635.16253.835.3934.4581.829,1900.28% 大買/大賣/
2021/04/29624.333.82564.733.7433.8559.627,5910.22% 大買/大賣/
2021/04/288831.87166.532.3032.85-78.525,761-0.30% 大賣/
2021/04/27108.229.8615129.8929.90-42.824,932-0.17% 大買/大賣/
2021/04/26501.828.46190.128.7328.80311.723,8141.31% 大買/大賣/鉅額交易
2021/04/2326427.95145.128.0128.0011923,2990.51% 大買/大賣/鉅額交易
2021/04/221,096.729.7749929.0028.10597.722,7162.63% 大買/大賣/鉅額交易
2021/04/2118626.9730427.1228.35-11820,821-0.57% 大買/大賣/鉅額交易
2021/04/20142.325.3512925.4825.8013.320,1790.07% 大買/大賣/
2021/04/1934525.8626325.7126.308219,8340.41% 大買/大賣/
2021/04/1638324.4731924.5224.856418,6800.34% 大買/大賣/
2021/04/1519223.2614223.0723.155017,9190.28% 大買/大賣/
2021/04/145422.7094.622.6923.10-40.617,842-0.23%
2021/04/1390.322.9710122.8722.35-10.717,969-0.06% 大賣/
2021/04/1218.322.205222.3222.30-33.718,304-0.18%
2021/04/096121.711821.7021.604319,1330.22%
2021/04/0815321.8314721.5421.90619,6410.03% 大買/大賣/
2021/04/0731922.3322022.0121.809919,4310.51% 大買/大賣/
2021/04/0617421.66304.122.1722.40-130.118,723-0.69% 大買/大賣/鉅額交易
2021/04/012520.423120.3620.40-617,819-0.03%
2021/03/31919.984420.0219.90-3517,789-0.20%
2021/03/303019.883119.9119.80-117,743-0.01%
2021/03/291019.608.319.7019.651.717,5880.01%
2021/03/26819.33219.4019.35617,7700.03%
2021/03/2517.319.39919.2719.158.318,0910.05%
2021/03/242019.18119.1019.051918,4030.10%
2021/03/231219.2200.0019.151219,0700.06%
2021/03/22519.441819.1919.50-1319,916-0.07%
2021/03/19919.33119.2519.15820,3700.04%
2021/03/18819.23519.3719.60320,5650.01%
2021/03/171919.302119.4019.20-220,635-0.01%
2021/03/163419.533519.5319.30-120,8250.00%
2021/03/155020.021419.9119.853620,8020.17%
2021/03/121220.4278.720.3520.45-66.720,736-0.32%
2021/03/11519.924119.8119.85-3621,177-0.17%
2021/03/105719.872019.8919.803721,5750.17%
2021/03/094320.091820.0120.202521,5280.12%
2021/03/0889.119.959120.0119.80-1.921,526-0.01%
2021/03/054719.944119.9519.55621,7210.03%
2021/03/049820.467520.5520.002322,0340.10%
2021/03/0311720.1511820.2720.30-122,0400.00% 大買/大賣/
2021/03/028119.99106.219.7419.20-25.221,870-0.12% 大賣/
2021/02/263319.523819.6720.00-521,713-0.02%
2021/02/255119.874219.8619.75921,6320.04%
2021/02/2428.219.432719.4419.551.121,7780.01%
2021/02/236519.547819.6619.45-1321,815-0.06%
2021/02/223518.641618.6118.751921,5430.09%
2021/02/1911.118.292318.4318.35-11.921,611-0.06%
2021/02/182617.963118.1918.20-521,752-0.02%
2021/02/17717.505817.6617.80-5121,638-0.24%
2021/02/051317.01417.1116.95921,5550.04%
2021/02/04116.909.316.9316.95-8.321,628-0.04%
2021/02/03316.752016.8516.90-1721,813-0.08%
2021/02/021516.483616.8216.75-2122,135-0.09%
2021/02/011816.326716.3016.20-4922,245-0.22%
2021/01/29216.301415.9515.95-1222,281-0.05%
2021/01/282116.372516.2816.20-422,604-0.02%
2021/01/272116.85717.0916.751422,4950.06%
2021/01/261817.141317.0117.00522,4730.02%
2021/01/253117.766717.6717.80-3622,321-0.16%
2021/01/22617.051017.0017.30-422,079-0.02%
2021/01/21716.752616.6116.80-1921,889-0.09%
2021/01/209516.944916.7216.704621,7390.21%
2021/01/193917.903117.8217.60821,5080.04%
2021/01/183317.353117.4017.25221,3540.01%
2021/01/155317.6320.117.5817.6532.921,0920.16%
2021/01/142018.006817.8018.10-4820,839-0.23%
2021/01/1321518.3518218.3418.553320,7230.16% 大買/大賣/
2021/01/129017.5911917.6317.45-2920,302-0.14% 大賣/
2021/01/115718.295418.2318.30319,9880.02%
2021/01/0810518.2814718.2218.30-4219,855-0.21% 大買/大賣/
2021/01/0712319.0785.219.0118.8537.819,5460.19% 大買/
2021/01/0614620.2111619.9619.453019,4150.15% 大買/大賣/
2021/01/05509.220.96377.121.1120.60132.118,8580.70% 大買/大賣/鉅額交易
2021/01/0424920.6223820.9821.451118,1530.06% 大買/大賣/
2020/12/3110919.3818719.3819.50-7816,888-0.46% 大買/大賣/
2020/12/3015.118.481218.6918.553.116,2150.02%
2020/12/291718.4510118.5618.40-8416,150-0.52% 大賣/
2020/12/287318.6294.418.5018.65-21.415,974-0.13%
2020/12/257118.039618.1218.10-2515,916-0.16%
2020/12/243318.27818.2118.102515,7010.16%
2020/12/233918.222018.3418.301915,6990.12%
2020/12/225918.655318.8418.45615,7300.04%
2020/12/2129.119.185019.1919.00-20.915,633-0.13%
2020/12/189519.1310119.2718.80-615,354-0.04% 大賣/
2020/12/17188.218.927018.9619.20118.215,2540.78% 大買/鉅額交易
2020/12/1680.218.6717718.6918.85-96.814,647-0.66% 大賣/
2020/12/15128.517.7813718.1817.65-8.513,861-0.06% 大買/大賣/
2020/12/142117.674117.7817.90-2013,673-0.15%
2020/12/111517.218417.1917.10-6913,454-0.51%
2020/12/109217.8629.217.9317.4562.913,3490.47%
2020/12/096417.603917.6317.702513,2740.19%
2020/12/086817.897117.8217.80-313,711-0.02%
2020/12/0712818.5810918.5617.901914,5760.13% 大買/大賣/
2020/12/044018.017718.2018.40-3714,060-0.26%
2020/12/031517.44717.4217.25813,7580.06%
2020/12/022917.544717.5817.45-1814,226-0.13%
2020/12/0110317.494617.5017.305715,0260.38% 大買/
2020/11/3015218.257318.1417.957915,4210.51% 大買/
2020/11/2710216.957516.9217.102714,9370.18% 大買/
2020/11/261716.374016.3916.55-2314,561-0.16%
2020/11/252315.892215.9215.95114,3660.01%
2020/11/243915.5127.115.4815.4011.914,1580.08%
2020/11/234815.971916.1115.802914,1010.21%
2020/11/206015.634015.5915.952013,8600.14%
2020/11/192915.531315.6115.301613,7510.12%
2020/11/188615.1170.315.1315.2515.713,5080.12%
2020/11/173514.962814.9515.20713,3500.05%
2020/11/16814.362014.4514.35-1213,322-0.09%
2020/11/13314.02714.0114.00-413,989-0.03%
2020/11/123514.20614.1314.052914,4580.20%
2020/11/111414.411814.4414.60-414,343-0.03%
2020/11/1020214.5421814.2914.10-1614,122-0.11% 大買/大賣/
2020/11/093013.861613.8113.801413,7050.10%
2020/11/065813.4170.213.4513.55-12.213,784-0.09%
2020/11/059213.2825113.3813.15-15914,373-1.11% 大賣/鉅額交易
2020/11/04812.85313.0012.90513,9090.04%
2020/11/031012.631712.9412.95-713,849-0.05%
2020/11/0200.00112.6012.50-113,768-0.01%
2020/10/30412.28212.4512.55213,7910.01%
2020/10/29212.382612.2412.50-2413,725-0.17%
2020/10/286212.72512.8012.655713,6960.42%
2020/10/2711712.961412.9212.9010313,6350.76% 大買/鉅額交易
2020/10/262313.063613.1013.00-1313,625-0.10%
2020/10/23112.7500.0012.75113,5380.01%
2020/10/22812.76212.8812.80613,5580.04%
2020/10/2100.001212.7813.00-1213,566-0.09%
2020/10/20512.6900.0012.80513,4800.04%
2020/10/19112.8000.0012.75113,4450.01%
2020/10/161512.9610.512.8712.804.513,6260.03%
2020/10/151113.05512.9512.95613,6380.04%
2020/10/1418.113.1177.413.1713.15-59.313,563-0.44%
2020/10/13512.67512.6812.70013,3510.00%
2020/10/1260.113.113913.0713.0021.113,5750.16%
2020/10/08212.50712.4812.65-513,228-0.04%
2020/10/07212.3500.0012.45213,1650.02%
2020/10/063012.503012.4012.40013,1330.00%
2020/10/050.112.4000.0012.300.113,0530.00%
2020/09/30712.38312.4012.15413,0630.03%
2020/09/29312.1200.0012.10313,0970.02%
2020/09/28712.21312.0512.30413,0570.03%
2020/09/25511.953412.2011.70-2912,950-0.22%
2020/09/242312.11912.3211.951412,7750.11%
2020/09/23412.731112.8512.75-712,534-0.06%
2020/09/2220.113.028712.9113.00-66.912,447-0.54%
2020/09/211612.952413.1212.95-812,159-0.07%
2020/09/183713.341313.4813.302412,2050.20%
2020/09/172413.28106.213.4113.40-82.212,090-0.68% 大賣/
2020/09/16212.9338.412.9512.90-36.412,016-0.30%
2020/09/151513.074813.0913.10-3311,942-0.28%
2020/09/1460.413.115713.0113.053.411,9170.03%
2020/09/1110013.233713.1013.006311,7140.54%
2020/09/1019213.1741813.3013.55-22611,146-2.03% 大買/大賣/鉅額交易
2020/09/0912912.219112.2612.353810,0950.38% 大買/
2020/09/084812.537512.5512.45-2710,085-0.27%
2020/09/07114.112.898213.0112.9032.19,9060.32% 大買/
2020/09/0420012.8017612.9813.00249,4200.25% 大買/大賣/
2020/09/036812.0029512.0612.35-2278,686-2.61% 大賣/鉅額交易
2020/09/022811.29211.4011.25267,8780.33%
2020/09/015911.424311.4011.45167,8920.20%
2020/08/315311.551111.5011.50427,9530.53%
2020/08/28511.15611.2811.40-18,074-0.01%
2020/08/277611.447011.4311.2068,0250.07%
2020/08/26411.1500.0011.1547,8700.05%
2020/08/25711.1100.0011.0577,8010.09%
2020/08/24211.00411.1311.00-27,610-0.03%
2020/08/211011.071311.0010.90-37,552-0.04%
2020/08/2020.111.411711.4610.803.17,4530.04%
2020/08/19187.211.7415311.9411.6534.27,0980.48% 大買/大賣/
2020/08/184211.1512411.4311.55-826,292-1.30% 大賣/
2020/08/17510.5500.0010.5055,7430.09%
2020/08/141510.47610.5010.5595,6910.16%
2020/08/131.110.40710.4510.30-5.95,665-0.10%
2020/08/123910.563110.6610.4585,6120.14%
2020/08/1111310.959510.9611.15185,2610.34% 大買/
2020/08/102010.15410.0510.15164,4110.36%
2020/08/0600.00610.2510.10-64,390-0.14%
2020/08/0500.000.210.1510.20-0.24,362-0.01%
2020/08/0400.00710.039.97-74,315-0.16%
2020/08/03210.00179.939.93-154,318-0.35%
2020/07/31210.03310.0510.10-14,321-0.02%
2020/07/30210.13310.1210.00-14,321-0.02%
2020/07/2939.9100.009.8134,2460.07%
2020/07/2800.0059.829.75-54,242-0.12%
2020/07/27110.00510.019.90-44,214-0.09%
2020/07/24310.173210.2810.15-294,202-0.69%
2020/07/233410.503610.4110.40-24,152-0.05%
2020/07/2223010.6016810.6410.70624,1091.51% 大買/大賣/
2020/07/211010.351510.3410.35-53,887-0.13%
2020/07/2000.004110.0010.05-413,799-1.08%
2020/07/16105.110.2911510.2810.40-9.93,745-0.26% 大買/大賣/
2020/07/1519.9019.869.8803,4270.00%
2020/07/1400.0019.929.85-13,438-0.03%
2020/07/1300.0079.909.98-73,446-0.20%
2020/07/10309.9019.939.81293,4580.84%
2020/07/098.110.12110.2010.007.13,4310.21%
2020/07/08210.08510.2010.10-33,397-0.09%
2020/07/072710.0000.0010.00273,2240.84%
2020/07/0600.001510.0410.00-153,224-0.47%
2020/07/02139.9200.009.93133,2430.40%
2020/07/0119.911.49.999.91-0.43,248-0.01%
2020/06/30210.0000.0010.0023,2380.06%
2020/06/2959.89510.159.9403,2340.00%
2020/06/24110.0000.0010.0513,0510.03%
2020/06/23610.301810.2410.10-123,035-0.40%
2020/06/22110.0000.0010.0512,7460.04%
2020/06/1979.97110.059.9462,7460.22%
2020/06/18310.002010.0010.00-172,672-0.64%
2020/06/172710.13310.2510.10242,6450.91%
2020/06/1600.00310.1010.15-32,614-0.11%
2020/06/151610.002110.0910.20-52,635-0.19%
2020/06/12109.75199.689.84-92,487-0.36%
2020/06/111910.25710.5610.05122,4690.49%
2020/06/108610.6816010.7710.85-742,356-3.14% 大賣/
2020/06/09610.08310.0310.1032,1390.14%
2020/06/082210.03210.0010.00202,1600.93%
2020/06/051310.225610.2110.30-432,089-2.06%
2020/06/049410.312910.3310.35651,9933.26%
2020/06/03509.0700.009.42501,7622.84%
2020/05/2700.0088.928.92-81,715-0.47%
2020/05/2658.8000.008.8051,7250.29%
2020/05/25208.7000.008.69201,7171.16%
2020/05/22288.73108.738.65181,7171.05%
2020/05/1900.0038.888.91-31,692-0.18%
2020/05/18128.6028.608.66101,6830.59%
2020/05/1338.8000.008.7731,6550.18%
2020/05/1248.9258.788.82-11,659-0.06%
2020/05/1100.0038.938.96-31,648-0.18%
2020/05/0800.0029.038.92-21,648-0.12%
2020/05/074.18.9500.008.944.11,6400.25%
2020/04/30508.9400.008.96501,5963.13%
2020/04/2800.0028.708.67-21,569-0.13%
2020/04/2700.00208.608.57-201,619-1.23%
2020/04/2200.0088.138.25-81,599-0.50%
2020/04/161208.5500.008.541201,5387.80% 大買/鉅額交易
2020/04/1500.0068.698.79-61,527-0.39%
2020/04/14258.5100.008.55251,5091.66%
2020/04/1318.4800.008.4111,5070.07%
2020/04/0828.2000.008.2621,4930.13%
2020/04/0100.0037.397.34-31,443-0.21%
2020/03/2710.27.4700.007.4210.21,4670.69%
2020/03/2500.000.17.387.32-0.11,496-0.01%
2020/03/20206.8200.007.00201,5381.30%
2020/03/19206.6516.726.53191,5151.25%
2020/03/1757.4600.007.4151,3960.36%
2020/03/16128.32138.168.00-11,350-0.07%
2020/03/1318.0718.158.3701,3240.00%
2020/03/1219.3000.008.9511,2430.08%
2020/03/111.29.5139.719.50-1.81,190-0.15%
2020/03/1039.6200.009.7131,1900.25%
2020/03/0929.8500.009.7621,1560.17%
2020/03/0500.001910.1010.10-191,119-1.70%
2020/03/044610.102710.0810.05191,1261.69%
2020/03/0300.00210.0510.05-21,122-0.18%
2020/03/0200.005.110.0210.05-5.11,122-0.45%
2020/02/27310.1800.0010.1531,1050.27%
2020/02/2400.00510.3010.30-51,078-0.46%
2020/02/1700.00110.2010.15-11,182-0.08%
2020/02/142210.302210.2510.2501,1930.00%
2020/02/1300.00210.3510.30-21,213-0.16%
2020/02/1200.00110.3510.30-11,214-0.08%
2020/02/11110.1000.0010.2511,2100.08%
2020/02/10510.0500.0010.0551,2170.41%
2020/02/05210.20210.2010.1001,2380.00%
2020/02/0300.00149.9610.05-141,228-1.14%
2020/01/3100.00210.4510.40-21,214-0.16%
2020/01/304710.5600.0010.35471,2113.88%
2020/01/20311.3000.0011.3031,1690.26%
2020/01/1400.00111.4011.35-11,219-0.08%
2020/01/1300.00111.3011.35-11,254-0.08%
2020/01/0900.00211.2511.25-21,335-0.15%
2020/01/08111.2500.0011.2011,3500.07%
2020/01/03111.3500.0011.4011,3410.07%
2020/01/0200.000.411.3511.40-0.41,334-0.03%
2019/12/260.411.400.611.4011.45-0.21,290-0.02%
2019/12/2300.00611.5011.55-61,297-0.46%
2019/12/20311.4500.0011.4031,2950.23%
2019/12/193.111.661.211.7611.551.91,2440.15%
2019/12/181011.701011.8011.8001,2060.00%
2019/12/17111.6000.0011.6511,1900.08%
2019/12/1600.00411.6011.60-41,178-0.34%
2019/12/094711.454411.4011.4531,1910.25%
2019/12/031011.5000.0011.55101,1880.84%
2019/11/2000.00111.4511.45-11,218-0.08%
2019/11/18511.45711.4811.45-21,159-0.17%
2019/11/1200.00111.6011.65-11,167-0.09%
2019/11/11111.7500.0011.6511,1430.09%
2019/11/08111.7500.0011.8011,1300.09%
2019/11/0700.00211.7511.70-21,128-0.18%
2019/11/0500.00111.7511.80-11,122-0.09%
2019/10/28811.6000.0011.6081,1180.72%
2019/10/2300.00111.8011.75-11,096-0.09%
2019/10/2100.001011.9011.90-101,095-0.91%
2019/10/1600.00211.6511.65-21,001-0.20%
2019/10/148.211.5300.0011.558.21,0430.78%
2019/10/07111.60311.6011.65-21,073-0.19%
2019/10/0400.00311.6011.55-31,112-0.27%
2019/09/271011.60511.7011.6551,1880.42%
2019/09/2600.00712.0011.90-71,163-0.60%
2019/09/24812.03712.0511.9511,1720.09%
2019/09/23812.0600.0012.0581,1670.69%
2019/09/19211.9800.0012.0021,1660.17%
2019/09/18712.0200.0012.0571,1610.60%
2019/09/1600.00812.0011.95-81,183-0.68%
2019/09/110.311.80511.9011.80-4.71,199-0.39%
2019/09/100.211.9000.0011.900.21,1980.01%
2019/09/050.112.0000.0011.950.11,2020.01%
2019/08/30211.6500.0011.6521,1810.17%
2019/08/2700.00311.6011.75-31,195-0.25%
2019/08/2300.00111.7011.70-11,190-0.08%
2019/08/2100.00211.7511.75-21,214-0.16%
2019/08/193011.6000.0011.60301,2192.46%
2019/08/07111.7000.0011.8511,2660.08%
2019/08/05111.90111.9511.9001,3120.00%
2019/08/02111.9500.0012.0011,3150.08%
2019/07/30112.251712.2012.20-161,343-1.19%
2019/07/2600.00612.2012.30-61,362-0.44%
2019/07/25112.3000.0012.3011,3700.07%
2019/07/2200.00312.3512.40-31,352-0.22%
2019/07/1700.00212.5012.50-21,369-0.15%
2019/07/16312.53212.5012.5011,3740.07%
2019/07/150.112.4000.0012.350.11,3640.01%
2019/07/1200.001112.4512.35-111,434-0.77%
2019/07/11812.4500.0012.4581,5780.51%
2019/07/091112.3500.0012.35111,8320.60%
2019/07/05512.2900.0012.2551,9880.25%
2019/07/03112.2500.0012.3011,9800.05%
2019/07/0200.00412.2512.30-41,978-0.20%
2019/06/2800.00012.1012.1501,9820.00%
2019/06/27212.1500.0012.1521,9860.10%
2019/06/24512.0500.0012.1551,9900.25%
2019/06/2000.00312.2512.25-31,944-0.15%
2019/06/19512.10512.1012.2001,9450.00%
2019/06/18211.9500.0012.0021,9440.10%
2019/06/175012.044412.0012.0061,9680.30%
2019/06/14111.9000.0011.9511,9790.05%
2019/05/3100.000.612.1012.15-0.62,028-0.03%
2019/05/28112.351.112.2512.25-0.12,0390.00%
2019/05/23312.0500.0012.0532,0860.14%
2019/05/14111.70311.5011.70-22,123-0.09%
2019/05/1300.00311.7511.70-32,103-0.14%
2019/05/10612.1100.0012.0562,0510.29%
2019/05/08112.2000.0012.1512,0220.05%
2019/05/03112.3000.0012.3011,9620.05%
2019/04/29312.2300.0012.3031,9480.15%
2019/04/23112.3500.0012.3511,9050.05%
2019/04/22112.3000.0012.3011,8920.05%
2019/04/190.412.2500.0012.200.41,8670.02%
2019/04/188.112.0400.0012.058.11,8560.44%
2019/04/17412.1000.0012.0541,7940.22%
2019/04/16312.2000.0012.2531,6470.18%
2019/04/154112.49212.6012.20391,5332.54%
2019/04/12712.930.912.8512.656.11,3370.46%
2019/04/11213.6500.0013.5021,1170.18%
2019/04/1000.00813.5513.65-81,136-0.70%
2019/04/08113.5000.0013.5011,1310.09%
2019/04/03113.60213.5513.55-11,128-0.09%
2019/04/02213.80313.5513.70-11,116-0.09%
2019/04/01113.6000.0013.6011,1060.09%
2019/03/29213.7000.0013.7521,1050.18%
2019/03/28213.45113.7013.7511,1190.09%
2019/03/26213.5000.0013.5021,1240.18%
2019/03/19213.7300.0013.7021,0780.19%
2019/03/18213.95213.9013.9001,0630.00%
2019/03/1500.00114.0514.00-11,055-0.09%
2019/03/14113.95413.7013.95-31,042-0.29%
2019/02/25113.5500.0013.9011,0240.10%
2019/02/22213.45113.4513.5019780.10%
2019/02/21213.450.613.5513.551.49570.15%
2019/02/20513.20213.1013.1538690.35%
2019/02/14113.1500.0013.1518450.12%
2019/02/1300.00313.2013.20-3848-0.35%
2019/01/23113.00213.0512.95-1905-0.11%
2019/01/1800.00113.1513.15-1930-0.11%
2019/01/1600.002913.0513.05-29961-3.02%
2019/01/11113.2000.0013.1011,0420.10%
2019/01/10313.30213.3013.3011,0440.10%
2018/12/26112.8500.0012.9011,1870.08%
2018/12/2500.00512.9012.90-51,177-0.42%
2018/12/24512.9100.0013.0551,1870.42%
2018/12/18113.3500.0013.3511,1700.09%
2018/12/1300.00213.7013.75-21,188-0.17%
2018/12/10413.6000.0013.5541,2160.33%
2018/11/23113.4000.0013.4011,2370.08%
2018/11/22113.5500.0013.6011,2550.08%
2018/11/15513.30513.3013.5001,2660.00%
2018/10/2900.00513.0513.05-51,302-0.38%
2018/10/261213.151213.0213.0501,3280.00%
2018/10/231013.251013.2513.1501,3120.00%
2018/10/1600.00213.7013.65-21,253-0.16%
2018/10/121014.251014.2514.3501,1730.00%
2018/10/11114.406214.4914.40-611,149-5.31%
2018/10/09215.9500.0015.9521,0890.18%
2018/10/0800.00215.7515.75-21,089-0.18%
2018/10/05216.0000.0015.6021,0910.18%
2018/10/031016.1000.0016.05101,0850.92%
2018/10/0100.00116.4016.40-11,099-0.09%
2018/09/273716.4000.0016.40371,1243.29%
2018/09/25516.37516.2916.5001,2040.00%
2018/09/20216.1000.0016.0521,2390.16%
2018/09/10415.65415.3015.3001,3790.00%
2018/09/07216.00215.7515.7501,4070.00%
2018/08/2900.00316.5016.40-31,628-0.18%
2018/08/24316.1000.0016.1031,7420.17%
2018/08/1300.00116.8516.45-12,074-0.05%
2018/08/06117.0000.0016.8012,2670.04%
2018/08/0300.00217.0017.00-22,292-0.09%
2018/07/250.316.4500.0016.550.32,3530.01%
2018/07/19116.4000.0016.3512,4920.04%
2018/07/18116.45116.5016.5002,5990.00%
2018/07/16116.45116.5016.4502,7430.00%
2018/07/13516.1500.0016.3052,8300.18%
2018/07/101016.281016.2516.3002,9840.00%
2018/07/0900.00216.0016.00-23,080-0.06%
2018/07/05116.1000.0015.9513,3050.03%
2018/07/043215.952715.9515.9053,3210.15%
2018/07/02516.70516.6516.6003,3060.00%
2018/06/271516.861316.8116.7523,5560.06%
2018/06/261116.9800.0016.85113,5490.31%
2018/06/25217.0000.0017.0023,5250.06%
2018/06/20317.3000.0017.3033,5420.08%
2018/06/15217.6500.0017.6523,5230.06%
2018/06/14117.7500.0017.8013,4950.03%
2018/06/11117.8000.0017.8013,5590.03%
2018/06/08117.7000.0017.7513,5630.03%
2018/06/07717.76218.1017.7553,5610.14%
2018/06/06718.00217.9818.0053,5330.14%
2018/06/0500.00518.0518.05-53,529-0.14%
2018/06/04518.051018.0518.10-53,571-0.14%
2018/06/0100.00118.0518.00-13,571-0.03%
2018/05/31817.89418.0618.2543,5810.11%
2018/05/302317.66817.6017.55153,5350.42%
2018/05/29217.9000.0017.9523,5380.06%
2018/05/28617.7800.0017.8063,5380.17%
2018/05/25518.1500.0018.1053,5300.14%
2018/05/231718.34518.2318.25123,6590.33%
2018/05/21519.00518.9518.9003,6480.00%
2018/05/18119.0500.0019.0513,6530.03%
2018/05/1600.00119.5019.15-13,679-0.03%
2018/05/142019.592619.6219.65-63,849-0.16%
2018/05/1100.00218.8518.85-23,808-0.05%
2018/05/101018.9500.0018.95103,8020.26%
2018/05/0800.00519.3019.30-53,855-0.13%
2018/05/04119.051018.8719.05-94,061-0.22%
2018/05/03119.25119.2019.1504,1310.00%
2018/05/02519.80319.5319.6524,1710.05%
2018/04/30419.70519.7319.90-14,185-0.02%
2018/04/27118.90118.9019.2004,1850.00%
2018/04/26819.20119.1518.7074,2530.16%
2018/04/25819.23419.2019.3544,3340.09%
2018/04/241819.232019.3518.95-24,450-0.04%
2018/04/23220.1000.0020.0024,4270.05%
2018/04/202220.081020.1020.25124,4360.27%
2018/04/191820.012220.0019.85-44,435-0.09%
2018/04/181119.751319.8219.80-24,407-0.05%
2018/04/17719.84819.5519.50-14,417-0.02%
2018/04/16819.60819.5319.5004,5810.00%
2018/04/13219.902419.9019.50-224,631-0.48%
2018/04/122319.6410419.2119.70-814,837-1.67% 大賣/
2018/04/1111119.101219.0719.40994,8302.05% 大買/
2018/04/102018.501018.4518.40104,8140.21%
2018/04/091118.49218.5318.4595,0110.18%
2018/04/0300.00318.1818.30-35,067-0.06%
2018/04/02118.201318.4818.40-125,266-0.23%
2018/03/311018.221018.3718.7505,7490.00%
2018/03/30517.55217.6517.6035,8120.05%
2018/03/23217.0000.0017.1526,5300.03%
2018/03/21217.503017.5017.50-286,611-0.42%
2018/03/191217.7300.0017.75126,7280.18%
2018/03/1600.00217.9517.55-26,914-0.03%
2018/03/1500.00418.0418.00-46,959-0.06%
2018/03/1400.00417.7017.65-47,123-0.06%
2018/03/13217.3500.0017.7027,3240.03%
2018/03/12217.25117.2517.3517,7210.01%
2018/03/09217.45517.5417.50-37,867-0.04%
2018/03/08117.50117.3017.3008,1770.00%
2018/03/07116.7500.0016.7518,4480.01%
2018/03/061317.01916.9717.0048,5490.05%
2018/03/05317.3500.0017.1538,5260.04%
2018/03/02617.7800.0017.7568,5180.07%
2018/03/01518.05518.0018.1008,4830.00%
2018/02/2700.002418.4017.95-248,501-0.28%
2018/02/262018.3000.0018.20208,4710.24%
2018/02/23117.85217.8817.80-18,387-0.01%
2018/02/22617.45917.5517.40-38,410-0.04%
2018/02/21417.95217.8818.0028,4070.02%
2018/02/12117.4000.0017.3518,4960.01%
2018/02/0900.00116.5517.20-18,495-0.01%
2018/02/08117.45217.4517.45-18,576-0.01%
2018/02/07317.42217.4017.3018,5620.01%
2018/02/06816.90417.5916.6548,5080.05%
2018/02/05418.60518.5518.50-18,459-0.01%
2018/02/02619.2000.0019.2068,4210.07%
2018/02/0100.001119.3519.35-118,405-0.13%
2018/01/31319.18319.3219.4008,3810.00%
2018/01/30319.4200.0019.3538,3360.04%
2018/01/29519.33419.3519.3518,3200.01%
2018/01/26320.2300.0020.0538,1670.04%
2018/01/25120.80120.6520.8008,0810.00%
2018/01/241720.70820.6820.6098,0250.11%
2018/01/2300.00320.4020.40-37,973-0.04%
2018/01/22320.77220.8520.7517,9390.01%
2018/01/192420.401720.4020.3077,8470.09%
2018/01/18721.011121.5120.70-47,726-0.05%
2018/01/17221.73821.5621.50-67,559-0.08%
2018/01/16521.91322.1521.8527,4720.03%
2018/01/15622.3825522.0021.85-2497,414-3.36% 大賣/鉅額交易
2018/01/12922.45822.4522.3517,3200.01%
2018/01/114322.621822.4522.50257,2830.34%
2018/01/105422.812322.4022.85317,2210.43%
2018/01/092222.362622.1822.30-46,996-0.06%
2018/01/084622.757823.0822.75-326,918-0.46%
2018/01/054122.00422.0522.15376,6430.56%
2018/01/041022.00722.3221.8536,5550.05%
2018/01/032322.873422.5422.00-116,440-0.17%
2018/01/021222.223622.0922.15-246,224-0.39%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章