和成 (1810)-台新-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.55	19.45	-1	2,763	-0.04%
2024/04/26	0	0.00	1	19.70	19.70	-1	2,719	-0.04%
2024/04/25	1	19.75	1	20.25	19.75	0	2,704	0.00%
2024/04/24	1	20.10	6	19.98	19.85	-5	2,670	-0.19%
2024/04/23	2	19.55	2	19.68	19.85	0	2,644	0.00%
2024/04/22	1	19.80	3	19.63	19.00	-2	2,627	-0.08%
2024/04/19	8	19.83	3	19.92	19.95	5	2,584	0.19%
2024/04/18	88	21.09	88	21.34	21.00	0	2,425	0.00%
2024/04/17	197	21.88	217	21.85	21.75	-20	2,195	-0.91%	大買/大賣/
2024/04/16	137.2	20.81	24.7	20.86	20.90	112.5	1,445	7.78%	大買/鉅額交易
2024/04/15	15	18.44	16	18.43	19.00	-1	1,050	-0.10%
2024/04/12	0	0.00	3	17.20	17.30	-3	947	-0.32%
2024/04/10	20	18.00	21.2	17.80	17.80	-1.2	945	-0.13%
2024/04/09	0	0.00	2	17.60	17.60	-2	932	-0.21%
2024/04/08	2	17.30	0	0.00	17.45	2	923	0.22%
2024/04/01	0	0.00	5	17.80	17.60	-5	938	-0.53%
2024/03/29	3	17.50	0	0.00	17.40	3	937	0.32%
2024/03/28	26	17.88	25	17.98	17.90	1	930	0.11%
2024/03/27	25	17.72	20	17.75	17.80	5	895	0.56%
2024/03/25	0	0.00	1	17.10	17.10	-1	853	-0.12%
2024/03/22	0	0.00	7	16.61	16.80	-7	848	-0.82%
2024/03/21	2	16.20	0	0.00	16.20	2	847	0.24%
2024/03/20	2	16.00	0	0.00	16.10	2	861	0.23%
2024/03/18	1	16.55	2	16.45	16.70	-1	852	-0.12%
2024/03/15	1	16.30	2	16.55	16.65	-1	863	-0.12%
2024/03/14	4	16.58	0	0.00	16.45	4	854	0.47%
2024/03/13	3	16.90	2	16.70	16.75	1	857	0.12%
2024/03/08	20	17.10	1	17.15	16.95	19	840	2.26%
2024/03/05	0	0.00	1	17.60	17.65	-1	848	-0.12%
2024/03/04	0	0.00	6	17.85	17.80	-6	851	-0.70%
2024/02/22	0	0.00	2	17.80	17.80	-2	874	-0.23%
2024/02/20	2	17.50	0	0.00	17.55	2	871	0.23%
2024/02/16	0	0.00	4	17.29	17.10	-4	842	-0.47%
2024/02/02	3	17.00	0	0.00	17.00	3	810	0.37%
2024/01/31	1	16.80	0	0.00	17.10	1	835	0.12%
2024/01/30	0	0.00	2	17.00	17.05	-2	846	-0.24%
2024/01/26	0	0.00	1	17.15	17.15	-1	858	-0.12%
2024/01/23	0	0.00	2	17.10	17.10	-2	847	-0.24%
2024/01/22	2	16.90	4	16.94	16.95	-2	847	-0.24%
2024/01/16	23	17.38	0	0.00	17.20	23	834	2.76%
2024/01/15	10	17.95	0	0.00	17.90	10	812	1.23%
2024/01/12	5	17.90	10	17.50	17.55	-5	783	-0.64%
2024/01/10	31	17.78	3	17.50	17.45	28	778	3.60%
2024/01/09	1	17.75	0	0.00	17.70	1	743	0.13%
2024/01/08	2	18.20	2	18.25	18.15	0	736	0.00%
2024/01/03	0	0.00	1	18.30	18.00	-1	788	-0.13%
2024/01/02	0	0.00	6	18.20	18.15	-6	783	-0.77%
2023/12/29	2	18.10	0	0.00	18.15	2	784	0.25%
2023/12/28	2	18.40	0	0.00	18.40	2	779	0.26%
2023/12/27	2	18.45	0	0.00	18.50	2	777	0.26%
2023/12/26	0	0.00	1	18.55	18.60	-1	776	-0.13%
2023/12/22	0	0.00	16	18.55	18.65	-16	775	-2.06%
2023/12/19	1	17.90	0	0.00	18.05	1	791	0.13%
2023/12/18	15	18.43	0	0.00	18.45	15	800	1.87%
2023/12/13	0	0.00	5	18.20	18.10	-5	813	-0.61%
2023/12/12	1	18.15	0	0.00	18.15	1	855	0.12%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/07	0	0.00	4	18.25	18.10	-4	889	-0.45%
2023/12/06	0	0.00	1	18.20	18.10	-1	957	-0.10%
2023/12/05	2.1	18.10	0	0.00	18.10	2.1	1,003	0.21%
2023/11/30	0	0.00	2	18.15	18.20	-2	1,023	-0.20%
2023/11/29	3	18.23	0	0.00	18.35	3	1,047	0.29%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/27	1	18.90	0	0.00	18.40	1	1,223	0.08%
2023/11/24	4	18.99	3	18.80	18.80	1	1,256	0.08%
2023/11/22	0	0.00	6	18.62	18.65	-6	1,548	-0.39%
2023/11/16	0	0.00	2	18.65	18.65	-2	1,640	-0.12%
2023/11/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2023/11/08	89	19.10	90	18.75	18.65	-1	1,697	-0.06%
2023/11/07	114	18.89	114	18.26	18.90	0	1,684	0.00%	大買/大賣/
2023/11/06	0	0.00	0.1	18.75	18.75	-0.1	1,691	-0.01%
2023/11/03	0	0.00	1	18.40	18.40	-1	1,693	-0.06%
2023/10/31	20.1	17.80	0	0.00	17.75	20.1	1,725	1.16%
2023/10/27	0.1	18.25	21	18.22	18.10	-20.9	1,788	-1.17%
2023/10/26	0	0.00	13	18.20	17.95	-13	1,813	-0.72%
2023/10/25	0	0.00	28	18.20	18.10	-28	1,814	-1.54%
2023/10/24	2	18.00	0	0.00	18.20	2	1,830	0.11%
2023/10/20	0	0.00	8	17.51	17.70	-8	1,880	-0.43%
2023/10/18	0.3	17.60	0	0.00	17.70	0.3	1,922	0.02%
2023/10/16	5	18.61	0	0.00	18.40	5	1,961	0.25%
2023/10/11	11	19.68	10	19.85	19.20	1	2,033	0.05%
2023/10/04	0	0.00	1	19.05	18.95	-1	2,108	-0.05%
2023/10/03	5	19.75	0	0.00	19.20	5	2,122	0.24%
2023/10/02	5	19.75	3	19.73	19.65	2	2,154	0.09%
2023/09/28	1	19.50	0	0.00	19.55	1	2,181	0.05%
2023/09/27	3	19.35	0	0.00	19.35	3	2,201	0.14%
2023/09/21	20	19.70	0	0.00	19.75	20	2,316	0.86%
2023/09/19	1	20.30	1	20.20	20.15	0	2,385	0.00%
2023/09/18	0	0.00	1	20.45	20.40	-1	2,410	-0.04%
2023/09/15	25	20.64	0	0.00	20.10	25	2,439	1.02%
2023/09/12	21	20.90	2	21.15	20.75	19	3,049	0.62%
2023/09/11	8	21.81	2	21.70	21.60	6	3,065	0.20%
2023/09/08	23	21.59	22	21.54	21.55	1	3,032	0.03%
2023/09/06	1	21.25	5	21.20	21.15	-4	3,070	-0.13%
2023/09/05	1	21.20	0	0.00	21.50	1	3,098	0.03%
2023/09/04	3	21.83	115	21.70	21.50	-112	3,131	-3.58%	大賣/鉅額交易
2023/09/01	125	21.86	4	21.80	21.75	121	3,149	3.84%	大買/鉅額交易
2023/08/31	14	21.43	2.4	21.66	21.25	11.6	3,199	0.36%
2023/08/30	0	0.00	2	20.55	21.15	-2	3,351	-0.06%
2023/08/29	7	20.68	7	20.61	20.60	0	3,339	0.00%
2023/08/28	46	20.91	42	20.79	21.65	4	3,215	0.12%
2023/08/25	1	19.80	3	19.73	19.70	-2	3,074	-0.07%
2023/08/24	4	19.99	0	0.00	19.90	4	3,082	0.13%
2023/08/22	1	19.65	0	0.00	19.30	1	3,075	0.03%
2023/08/17	1	19.75	0	0.00	19.70	1	3,309	0.03%
2023/08/14	0	0.00	4	19.45	19.45	-4	3,499	-0.11%
2023/08/11	1	20.35	0	0.00	20.10	1	3,612	0.03%
2023/08/10	20	20.15	0	0.00	20.10	20	3,631	0.55%
2023/08/09	1	20.90	72	21.00	20.85	-71	3,669	-1.93%
2023/08/08	21	21.20	0	0.00	21.20	21	3,710	0.57%
2023/08/07	0	0.00	3	21.00	21.25	-3	3,859	-0.08%
2023/08/02	4	21.43	2	21.75	21.20	2	4,096	0.05%
2023/08/01	1	21.50	5	21.33	21.30	-4	4,220	-0.09%
2023/07/26	0	0.00	6	21.05	21.00	-6	4,348	-0.14%
2023/07/25	0	0.00	32	20.89	21.15	-32	4,434	-0.72%
2023/07/24	1	20.80	13	20.75	20.85	-12	4,518	-0.27%
2023/07/21	2	21.50	8	21.88	21.50	-6	4,548	-0.13%
2023/07/20	2	22.03	15	21.64	22.15	-13	4,614	-0.28%
2023/07/19	5	21.49	9	21.37	21.20	-4	4,665	-0.09%
2023/07/18	20	21.25	1	21.35	21.25	19	4,831	0.39%
2023/07/17	1.2	21.55	6	21.68	21.90	-4.8	5,591	-0.09%
2023/07/14	2	22.15	2	22.45	22.15	0	6,436	0.00%
2023/07/13	8	22.41	4	22.49	22.20	4	6,752	0.06%
2023/07/12	4	22.85	9	22.82	22.80	-5	6,958	-0.07%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/10	4	24.09	4	24.05	23.75	0	7,551	0.00%
2023/07/07	12	23.55	4	23.60	23.45	8	7,612	0.11%
2023/07/06	5	23.85	3	23.85	23.80	2	7,605	0.03%
2023/07/04	0	0.00	1	23.95	23.85	-1	7,674	-0.01%
2023/07/03	4	24.45	8	24.15	24.45	-4	7,694	-0.05%
2023/06/30	5	24.30	11	24.35	24.40	-6	7,668	-0.08%
2023/06/29	1	23.85	3	24.03	24.00	-2	7,630	-0.03%
2023/06/28	17	24.06	9	24.26	23.95	8	7,620	0.10%
2023/06/27	13	23.85	8	23.74	23.65	5	7,638	0.07%
2023/06/26	7	24.17	2	24.00	24.15	5	7,813	0.06%
2023/06/21	23	24.67	5	24.63	24.50	18	7,844	0.23%
2023/06/20	17	25.31	15	24.92	25.00	2	7,823	0.03%
2023/06/19	55	25.69	55	25.65	25.55	0	7,690	0.00%
2023/06/16	45	24.98	20	24.94	24.50	25	7,418	0.34%
2023/06/15	6	24.23	9.1	24.03	24.15	-3.1	7,180	-0.04%
2023/06/14	9	23.48	2	23.85	23.50	7	7,146	0.10%
2023/06/13	2	23.83	9.1	23.82	23.95	-7.1	7,153	-0.10%
2023/06/12	15	23.34	10	23.45	23.35	5	7,116	0.07%
2023/06/09	9.1	23.87	1	23.70	23.80	8.1	7,111	0.11%
2023/06/08	11	23.93	7	24.21	24.05	4	7,114	0.06%
2023/06/07	4	24.20	0	0.00	24.25	4	7,164	0.06%
2023/06/06	33	24.57	25	24.21	24.10	8	7,166	0.11%
2023/06/05	44	24.62	4	24.60	25.05	40	7,125	0.56%
2023/06/02	1	23.50	1	23.70	23.35	0	6,928	0.00%
2023/06/01	20	23.25	0	0.00	23.60	20	7,005	0.29%
2023/05/31	3	23.30	3	23.37	23.45	0	7,085	0.00%
2023/05/30	0.3	23.46	2	23.45	23.25	-1.7	7,087	-0.02%
2023/05/29	32	23.72	0	0.00	23.65	32	7,096	0.45%
2023/05/26	1	23.40	1	23.30	23.20	0	7,126	0.00%
2023/05/25	14	23.86	11	23.83	23.85	3	7,262	0.04%
2023/05/24	6	24.87	20	24.68	24.60	-14	7,428	-0.19%
2023/05/23	28	24.29	7	24.38	24.50	21	7,584	0.28%
2023/05/22	3	23.77	2	23.95	24.05	1	7,605	0.01%
2023/05/19	3	23.27	2	23.90	23.25	1	7,708	0.01%
2023/05/18	3	23.53	24	23.34	23.30	-21	7,672	-0.27%
2023/05/17	31	24.09	3.2	24.17	24.00	27.8	7,640	0.36%
2023/05/16	1	23.20	1	23.20	23.20	0	7,584	0.00%
2023/05/15	3.2	22.73	0	0.00	23.25	3.2	7,748	0.04%
2023/05/12	11.2	24.05	16	23.99	23.75	-4.9	8,238	-0.06%
2023/05/11	11.2	24.05	16	23.99	23.50	-4.9	8,319	-0.06%
2023/05/10	13	25.55	3	25.77	25.60	10	8,203	0.12%
2023/05/09	10	25.53	15.1	25.51	25.20	-5.1	8,140	-0.06%
2023/05/08	13	26.07	3	26.18	26.00	10	8,070	0.12%
2023/05/05	5	26.99	0	0.00	26.95	5	7,974	0.06%
2023/05/04	4	27.75	0	0.00	27.95	4	8,130	0.05%
2023/05/03	3	27.85	15	27.94	28.00	-12	8,410	-0.14%
2023/05/02	6.1	27.78	4	27.60	27.50	2.1	8,385	0.03%
2023/04/28	13.1	28.53	13.5	27.87	27.85	-0.4	8,408	0.00%
2023/04/27	13	27.93	17	27.80	28.30	-4	8,357	-0.05%
2023/04/26	7	26.99	6	26.90	26.95	1	8,285	0.01%
2023/04/25	10	26.67	13	26.87	26.95	-3	8,274	-0.04%
2023/04/24	11.5	26.11	0	0.00	26.85	11.5	8,239	0.14%
2023/04/21	19	25.23	21	25.50	25.45	-2	8,249	-0.02%
2023/04/20	53	28.36	112	28.86	27.10	-59	8,126	-0.73%	大賣/
2023/04/19	136	28.61	181.1	28.98	27.80	-45.1	7,398	-0.61%	大買/大賣/
2023/04/18	18	27.48	81.5	27.68	27.70	-63.5	6,568	-0.97%
2023/04/17	41	24.99	50.5	25.13	25.20	-9.5	6,327	-0.15%
2023/04/14	8	22.73	70.1	22.92	22.95	-62.1	6,122	-1.01%
2023/04/13	34	19.99	52	20.39	20.90	-18	6,082	-0.30%
2023/04/12	1	19.10	15	19.13	19.00	-14	5,893	-0.24%
2023/04/11	0	0.00	2	18.60	18.60	-2	5,889	-0.03%
2023/04/10	9	18.92	12	18.83	18.80	-3	6,026	-0.05%
2023/04/07	6	18.73	1	18.95	18.75	5	6,306	0.08%
2023/04/06	2	18.45	0	0.00	18.55	2	6,525	0.03%
2023/03/31	2	18.05	0	0.00	18.05	2	6,581	0.03%
2023/03/30	2.1	18.11	1	18.40	18.15	1.1	6,728	0.02%
2023/03/29	0	0.00	5	18.38	18.20	-5	7,074	-0.07%
2023/03/28	6	18.52	2	18.33	18.40	4	7,402	0.05%
2023/03/27	9	18.53	21	18.89	19.00	-12	7,692	-0.16%
2023/03/24	11	18.15	0	0.00	17.90	11	9,060	0.12%
2023/03/23	2	17.80	1	18.05	18.00	1	9,370	0.01%
2023/03/22	5	17.65	19	17.59	17.60	-14	9,426	-0.15%
2023/03/21	1	17.75	0	0.00	17.60	1	9,453	0.01%
2023/03/17	0	0.00	1	17.60	17.60	-1	9,593	-0.01%
2023/03/16	6	17.68	11	17.40	17.30	-5	9,670	-0.05%
2023/03/15	5	18.13	7	17.94	17.85	-2	9,719	-0.02%
2023/03/14	17	17.93	7	18.03	17.95	10	9,804	0.10%
2023/03/13	3	18.00	5	17.81	18.05	-2	9,878	-0.02%
2023/03/10	6	18.48	26	18.60	18.20	-20	9,949	-0.20%
2023/03/09	2	19.38	3	19.48	19.15	-1	9,959	-0.01%
2023/03/08	10	19.60	11	19.55	19.50	-1	10,085	-0.01%
2023/03/07	4	19.54	1	19.65	19.40	3	10,293	0.03%
2023/03/06	0	0.00	3	19.82	19.65	-3	11,295	-0.03%
2023/03/03	33	19.81	27	19.72	19.50	6	12,572	0.05%
2023/03/02	0	0.00	3	19.25	19.45	-3	13,570	-0.02%
2023/03/01	3	19.13	2	19.10	19.10	1	13,676	0.01%
2023/02/24	10	19.21	4	19.28	19.15	6	13,861	0.04%
2023/02/23	35	19.99	27	19.75	19.60	8	13,944	0.06%
2023/02/22	26	19.48	17	19.61	19.85	9	13,896	0.06%
2023/02/21	21	19.73	29	19.69	19.40	-8	13,698	-0.06%
2023/02/20	6	18.95	42	19.25	19.30	-36	13,433	-0.27%
2023/02/17	45	19.38	67	19.06	19.05	-22	13,352	-0.16%
2023/02/16	35	18.76	4	18.75	18.75	31	13,184	0.24%
2023/02/15	3	18.57	1	18.55	18.65	2	13,158	0.02%
2023/02/14	6	18.73	21	18.69	18.65	-15	13,140	-0.11%
2023/02/13	86	19.14	46	19.04	19.00	40	13,110	0.31%
2023/02/10	286	19.60	255	19.60	19.65	31	13,056	0.24%	大買/大賣/
2023/02/09	45.2	18.98	42	18.78	18.65	3.2	12,600	0.03%
2023/02/08	1	18.60	0	0.00	18.35	1	12,507	0.01%
2023/02/07	3	18.57	1	18.80	18.55	2	12,459	0.02%
2023/02/06	6	18.63	6	18.82	18.60	0	12,422	0.00%
2023/02/03	10	18.82	5	18.75	18.75	5	12,368	0.04%
2023/02/02	38	19.20	31	19.23	19.00	7	12,302	0.06%
2023/02/01	32	18.96	66	19.29	19.70	-34	12,087	-0.28%
2023/01/31	1	18.00	0	0.00	18.05	1	11,769	0.01%
2023/01/30	4	18.08	0	0.00	17.85	4	11,732	0.03%
2023/01/17	2	17.40	0	0.00	17.60	2	11,657	0.02%
2023/01/13	8	17.30	11	17.20	17.25	-3	11,563	-0.03%
2023/01/12	24.1	17.40	29	17.32	17.25	-4.9	11,522	-0.04%
2023/01/11	27	18.01	31	17.87	17.65	-4	11,472	-0.03%
2023/01/10	3	17.60	2	17.93	17.55	1	11,383	0.01%
2023/01/09	5	18.07	0	0.00	18.00	5	11,324	0.04%
2023/01/06	3	18.43	5	18.26	18.10	-2	11,263	-0.02%
2023/01/05	6	18.53	10	18.61	18.15	-4	11,221	-0.04%
2023/01/04	1.4	18.49	1	18.50	18.45	0.4	11,130	0.00%
2023/01/03	19	18.51	15	18.52	18.60	4	11,087	0.04%
2022/12/30	150	18.93	166	18.61	18.50	-16	10,917	-0.15%	大買/大賣/
2022/12/29	7	17.82	6	17.95	18.35	1	10,673	0.01%
2022/12/28	86	18.87	62	18.62	18.20	24	10,605	0.23%
2022/12/27	187	19.39	166	19.16	19.00	21	10,465	0.20%	大買/大賣/
2022/12/26	47	19.01	78	19.09	19.10	-31	10,128	-0.31%
2022/12/23	30	18.03	30	17.95	18.00	0	9,852	0.00%
2022/12/22	36	17.82	15	18.01	17.90	21	9,727	0.22%
2022/12/21	118	18.11	73	18.09	17.80	45	9,566	0.47%	大買/
2022/12/20	198	19.11	223.1	18.69	18.10	-25.1	9,209	-0.27%	大買/大賣/
2022/12/19	61	20.37	102	20.08	19.30	-41	8,864	-0.46%	大賣/
2022/12/16	587	22.20	497	22.39	21.30	90	8,502	1.06%	大買/大賣/
2022/12/15	90	20.86	112	21.40	22.10	-22	6,921	-0.32%	大賣/
2022/12/14	67	19.76	71	19.92	20.10	-4	6,538	-0.06%
2022/12/13	5	19.14	29	19.05	19.30	-24	6,464	-0.37%
2022/12/12	30	19.13	6	19.30	19.30	24	6,420	0.37%
2022/12/09	9	20.86	38	20.67	20.65	-29	6,328	-0.46%
2022/12/08	84	20.93	54.2	21.02	21.30	29.8	6,269	0.48%
2022/12/07	20	20.53	31	20.47	20.50	-11	6,178	-0.18%
2022/12/06	49	20.52	67	20.76	20.55	-18	6,082	-0.30%
2022/12/05	53	20.60	30	20.82	20.20	23	5,976	0.38%
2022/12/02	37	20.61	26	20.65	20.05	11	5,875	0.19%
2022/12/01	27	20.59	24	20.70	20.75	3	5,764	0.05%
2022/11/30	12	20.55	27	20.48	20.60	-15	5,660	-0.27%
2022/11/29	24	21.78	30.8	21.69	21.30	-6.8	5,489	-0.12%
2022/11/28	679	20.07	730	19.99	21.60	-51	5,200	-0.98%	大買/大賣/
2022/11/25	363.2	19.28	295	19.41	19.65	68.2	4,141	1.65%	大買/大賣/
2022/11/24	186	17.74	190	18.00	18.35	-4	2,753	-0.15%	大買/大賣/
2022/11/23	5	16.63	7	16.69	16.70	-2	1,631	-0.12%
2022/11/22	55	15.17	24	15.16	15.20	31	1,502	2.06%
2022/11/21	5	13.86	4.6	13.45	13.85	0.4	1,288	0.03%
2022/11/18	32	13.47	30	13.16	12.85	2	1,148	0.17%
2022/11/17	0	0.00	3.7	12.38	12.30	-3.7	1,022	-0.37%
2022/11/16	1	12.40	0	0.00	12.25	1	999	0.10%
2022/11/15	1	12.50	0	0.00	12.55	1	999	0.10%
2022/11/14	1	12.50	0	0.00	12.50	1	995	0.10%
2022/11/11	1	12.95	1	12.50	12.35	0	999	0.00%
2022/11/10	1	13.25	3	13.15	12.95	-2	971	-0.21%
2022/11/09	2	13.38	3	13.02	12.90	-1	987	-0.10%
2022/11/08	4	13.33	2	13.68	13.50	2	945	0.21%
2022/11/07	0	0.00	11	12.59	13.20	-11	830	-1.32%
2022/11/04	15	11.62	15.7	11.95	12.00	-0.7	731	-0.09%
2022/11/03	5	10.95	1	10.85	10.95	4	690	0.58%
2022/11/01	0	0.00	2	10.90	10.90	-2	659	-0.30%
2022/10/28	0	0.00	0.8	12.00	10.75	-0.8	663	-0.12%
2022/10/27	0	0.00	2	10.85	10.95	-2	668	-0.30%
2022/10/11	1	10.20	0	0.00	10.20	1	663	0.15%
2022/10/07	3	10.30	1	10.35	10.30	2	662	0.30%
2022/10/04	0	0.00	6	10.15	10.00	-6	634	-0.95%
2022/09/26	2	10.00	0	0.00	10.05	2	579	0.35%
2022/09/22	2	10.35	0	0.00	10.35	2	556	0.36%
2022/09/21	6	10.50	0	0.00	10.50	6	551	1.09%
2022/09/20	10	10.56	0	0.00	10.60	10	545	1.83%
2022/09/19	4	10.58	0	0.00	10.60	4	546	0.73%
2022/08/26	0	0.00	15	11.15	11.15	-15	528	-2.84%
2022/08/19	1	11.25	1	11.55	11.35	0	511	0.00%
2022/08/18	15	11.30	0	0.00	11.25	15	507	2.95%
2022/07/15	0	0.00	5	11.10	11.10	-5	553	-0.90%
2022/06/16	1	12.50	0	0.00	12.20	1	922	0.11%
2022/05/19	0	0.00	2	12.55	12.55	-2	1,213	-0.16%
2022/05/16	0	0.00	2	12.65	12.55	-2	1,225	-0.16%
2022/05/11	4	12.74	8	12.93	12.40	-4	1,236	-0.32%
2022/05/10	0	0.00	0.4	13.50	13.75	-0.4	1,153	-0.03%
2022/04/28	0	0.00	1	13.90	13.85	-1	1,300	-0.08%
2022/04/27	2	13.75	0	0.00	13.70	2	1,311	0.15%
2022/04/25	2	14.13	0	0.00	14.05	2	1,325	0.15%
2022/04/21	3	14.70	0	0.00	14.75	3	1,357	0.22%
2022/04/20	4	14.75	0	0.00	14.75	4	1,373	0.29%
2022/04/15	3	14.75	3	14.85	14.85	0	1,449	0.00%
2022/04/14	7	15.17	11	15.31	15.05	-4	1,435	-0.28%
2022/04/13	0	0.00	1	15.70	15.65	-1	1,406	-0.07%
2022/04/12	0	0.00	4	15.70	16.10	-4	1,418	-0.28%
2022/04/11	6	15.70	0	0.00	15.65	6	1,413	0.42%
2022/04/07	1	16.60	3	16.20	16.25	-2	1,452	-0.14%
2022/04/06	10	16.48	0	0.00	16.40	10	1,524	0.66%
2022/04/01	2	16.20	0	0.00	16.20	2	1,530	0.13%
2022/03/31	3.4	16.55	2	16.45	16.40	1.4	1,541	0.09%
2022/03/30	4	16.81	0	0.00	16.85	4	1,562	0.26%
2022/03/29	4	16.70	8	17.09	17.00	-4	1,600	-0.25%
2022/03/28	0	0.00	5	16.45	16.45	-5	1,671	-0.30%
2022/03/25	3	16.93	8	16.70	16.70	-5	1,719	-0.29%
2022/03/24	0	0.00	4	17.04	17.10	-4	1,876	-0.21%
2022/03/23	2	16.88	20	16.98	16.85	-18	1,876	-0.96%
2022/03/22	0	0.00	2	16.80	16.70	-2	1,907	-0.10%
2022/03/18	0	0.00	1	16.15	16.30	-1	2,029	-0.05%
2022/03/15	22	15.96	5	15.95	15.85	17	2,150	0.79%
2022/03/14	1	15.90	1	15.90	15.85	0	2,157	0.00%
2022/03/07	2	14.50	0	0.00	14.65	2	2,246	0.09%
2022/03/01	3	15.13	0	0.00	15.25	3	2,344	0.13%
2022/02/25	1	14.90	1	14.80	14.85	0	2,378	0.00%
2022/02/24	2	14.80	1	15.15	14.75	1	2,480	0.04%
2022/02/23	0	0.00	1	15.15	15.25	-1	2,545	-0.04%
2022/02/22	6	15.07	0	0.00	15.05	6	2,641	0.23%
2022/02/16	2	14.85	0	0.00	14.85	2	3,031	0.07%
2022/02/15	5	14.90	0	0.00	14.85	5	3,074	0.16%
2022/02/14	6	15.07	0	0.00	15.00	6	3,238	0.19%
2022/02/11	11	15.54	1	15.60	15.50	10	3,439	0.29%
2022/02/10	1	15.80	1	15.95	15.80	0	3,474	0.00%
2022/02/09	1	15.70	0	0.00	15.75	1	3,493	0.03%
2022/02/08	1	15.65	2	15.35	15.70	-1	3,487	-0.03%
2022/01/25	1	14.75	2	14.80	14.70	-1	3,502	-0.03%
2022/01/24	1	15.10	1	15.10	15.15	0	3,517	0.00%
2022/01/21	0	0.00	4	15.43	15.35	-4	3,504	-0.11%
2022/01/20	2	15.80	0	0.00	15.70	2	3,495	0.06%
2022/01/19	1	15.80	3	15.75	15.70	-2	3,506	-0.06%
2022/01/18	11	16.12	0	0.00	15.95	11	3,506	0.31%
2022/01/14	1	16.00	4	15.93	15.90	-3	3,510	-0.09%
2022/01/11	2	16.83	0	0.00	16.50	2	3,456	0.06%
2022/01/10	3	17.05	0	0.00	17.00	3	3,487	0.09%
2022/01/06	3	16.97	2	16.80	17.10	1	3,510	0.03%
2022/01/05	0	0.00	26	16.94	16.80	-26	3,581	-0.73%
2022/01/04	0	0.00	16	17.25	17.25	-16	3,651	-0.44%
2021/12/30	2	17.63	0	0.00	17.65	2	3,665	0.05%
2021/12/29	2	17.83	6	17.78	17.90	-4	3,653	-0.11%
2021/12/28	10	17.50	0	0.00	17.40	10	3,604	0.28%
2021/12/24	4	17.85	13	17.77	17.80	-9	3,722	-0.24%
2021/12/23	3	17.63	8	17.44	17.55	-5	3,704	-0.13%
2021/12/22	12	17.64	5	17.55	17.45	7	3,729	0.19%
2021/12/21	2	17.50	1	17.25	17.60	1	3,716	0.03%
2021/12/20	17	17.75	13.1	17.90	17.35	3.9	3,728	0.10%
2021/12/17	5	17.23	13	17.21	17.00	-8	3,602	-0.22%
2021/12/16	4	17.28	6	17.28	17.20	-2	3,586	-0.06%
2021/12/15	8	17.21	4.1	17.19	17.40	3.9	3,580	0.11%
2021/12/14	16	17.09	10	17.03	17.10	6	3,502	0.17%
2021/12/13	12	17.39	12	16.87	17.50	0	3,445	0.00%
2021/12/09	5	16.25	0	0.00	16.25	5	3,300	0.15%
2021/12/08	3	16.40	2	16.33	16.30	1	3,303	0.03%
2021/12/07	5	16.72	7	16.46	16.80	-2	3,269	-0.06%
2021/12/06	32	16.47	3	16.50	16.35	29	3,230	0.90%
2021/12/03	6	16.58	11	16.25	16.15	-5	3,186	-0.16%
2021/12/02	6	15.96	6	15.93	16.00	0	3,121	0.00%
2021/12/01	2	16.00	2	16.00	16.35	0	3,095	0.00%
2021/11/29	1	15.60	1	15.45	15.60	0	3,052	0.00%
2021/11/26	1	15.95	6	15.93	15.70	-5	3,019	-0.17%
2021/11/25	3	16.20	3	16.10	16.00	0	2,963	0.00%
2021/11/24	9	16.37	17	16.44	16.35	-8	2,922	-0.27%
2021/11/23	8	16.69	15	16.48	16.25	-7	2,876	-0.24%
2021/11/22	13	17.20	5	17.10	17.40	8	2,769	0.29%
2021/11/19	4.2	17.17	2	17.10	16.60	2.2	2,689	0.08%
2021/11/18	3	16.63	4	16.56	16.75	-1	2,588	-0.04%
2021/11/17	40	16.58	22	16.68	16.75	18	2,477	0.73%
2021/11/16	0	0.00	6	15.46	15.25	-6	2,292	-0.26%
2021/11/15	3	14.35	0	0.00	14.45	3	2,200	0.14%
2021/11/12	1	15.10	3	14.70	14.70	-2	2,164	-0.09%
2021/11/11	4	14.96	1	14.80	15.05	3	2,116	0.14%
2021/11/10	55	15.56	56	15.59	15.60	-1	1,958	-0.05%
2021/11/09	0	0.00	1	14.70	14.20	-1	1,738	-0.06%
2021/11/08	2	14.45	1	14.50	14.70	1	1,701	0.06%
2021/11/05	0	0.00	4	14.40	14.35	-4	1,680	-0.24%
2021/11/02	0	0.00	7	14.18	13.90	-7	1,640	-0.43%
2021/11/01	2	14.65	0	0.00	14.80	2	1,605	0.12%
2021/10/29	0	0.00	4	14.15	14.25	-4	1,564	-0.26%
2021/10/28	2	14.25	0	0.00	14.20	2	1,546	0.13%
2021/10/27	9	14.04	0	0.00	13.95	9	1,527	0.59%
2021/10/26	1	13.80	0	0.00	13.80	1	1,506	0.07%
2021/10/25	6	13.00	0	0.00	13.15	6	1,487	0.40%
2021/10/22	0	0.00	1	13.20	13.10	-1	1,480	-0.07%
2021/10/20	2	12.75	0	0.00	12.95	2	1,452	0.14%
2021/10/18	6	12.80	0	0.00	12.70	6	1,434	0.42%
2021/10/14	0	0.00	1	13.50	13.50	-1	1,383	-0.07%
2021/10/13	3	14.43	2	13.80	13.50	1	1,334	0.07%
2021/10/12	6	14.46	3	14.55	14.85	3	1,257	0.24%
2021/10/08	1	14.25	1	14.10	13.85	0	1,160	0.00%
2021/10/07	2	14.15	3	14.17	14.20	-1	1,148	-0.09%
2021/10/06	1	13.75	11	13.59	13.65	-10	1,143	-0.87%
2021/10/05	3	13.58	4	13.94	13.90	-1	1,135	-0.09%
2021/10/04	21	14.20	6	14.07	13.70	15	1,109	1.35%
2021/10/01	0	0.00	1	13.80	13.25	-1	1,036	-0.10%
2021/09/30	1	13.95	2	14.13	13.95	-1	1,016	-0.10%
2021/09/29	2	14.25	20	14.02	14.05	-18	1,092	-1.65%
2021/09/28	9	14.01	9	13.96	13.90	0	1,036	0.00%
2021/09/27	15	13.75	17	13.42	13.60	-2	987	-0.20%
2021/09/24	0	0.00	1	13.20	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	9	12.68	12.70	-9	1,280	-0.70%
2021/09/22	7	12.59	4	12.64	12.50	3	1,275	0.24%
2021/09/17	400	12.20	1	12.30	12.15	399	1,247	31.97%	大買/鉅額交易
2021/09/14	0	0.00	1	12.10	12.10	-1	1,302	-0.08%
2021/09/13	1	11.92	1	12.05	12.00	0	1,317	0.00%
2021/08/25	0	0.00	4	11.35	11.45	-4	1,649	-0.24%
2021/08/17	1	10.30	0	0.00	10.45	1	1,785	0.06%
2021/08/05	0	0.00	2	11.85	11.75	-2	2,701	-0.07%
2021/07/23	0	0.00	2	11.90	11.90	-2	3,725	-0.05%
2021/07/22	0	0.00	1	11.80	11.55	-1	4,014	-0.02%
2021/07/21	0	0.00	4	11.78	11.55	-4	4,064	-0.10%
2021/07/16	0	0.00	1	12.05	12.10	-1	4,309	-0.02%
2021/07/15	1	11.90	0	0.00	12.05	1	4,390	0.02%
2021/07/14	1	12.00	0	0.00	11.90	1	4,485	0.02%
2021/07/13	0	0.00	4	12.34	11.90	-4	4,592	-0.09%
2021/07/12	0	0.00	2	12.40	12.35	-2	4,638	-0.04%
2021/07/09	1	12.30	4	12.35	12.35	-3	4,743	-0.06%
2021/07/08	6	12.67	6	12.47	12.35	0	4,800	0.00%
2021/07/06	9	12.75	16	12.86	12.50	-7	4,806	-0.15%
2021/07/05	3	12.10	4	12.14	12.15	-1	4,735	-0.02%
2021/07/02	0	0.00	13	12.32	12.20	-13	4,744	-0.27%
2021/07/01	38	13.17	25	12.80	12.35	13	4,905	0.27%
2021/06/30	15	13.26	4	13.35	13.35	11	4,727	0.23%
2021/06/28	4	12.25	3	12.33	12.40	1	4,656	0.02%
2021/06/25	5	12.30	0	0.00	12.20	5	4,671	0.11%
2021/06/24	0	0.00	4	12.00	12.15	-4	4,682	-0.09%
2021/06/18	11	11.84	1	12.00	11.65	10	4,783	0.21%
2021/06/11	0	0.00	1	11.70	11.70	-1	4,774	-0.02%
2021/06/09	2	11.70	0	0.00	11.65	2	4,785	0.04%
2021/06/07	24	11.94	34	11.60	11.90	-10	4,908	-0.20%
2021/06/04	38	12.02	27	12.34	11.90	11	4,882	0.23%
2021/06/03	9	11.89	12	11.99	11.95	-3	4,795	-0.06%
2021/05/31	2	11.55	0	0.00	11.20	2	4,709	0.04%
2021/05/26	0	0.00	2	11.20	11.25	-2	4,671	-0.04%
2021/05/25	5	11.75	1	11.75	11.30	4	4,664	0.09%
2021/05/24	15	11.63	12	11.51	11.50	3	4,615	0.06%
2021/05/19	0	0.00	1	10.50	10.80	-1	3,902	-0.03%
2021/05/18	3	10.60	0	0.00	10.60	3	3,888	0.08%
2021/05/17	0	0.00	6	9.97	9.80	-6	3,871	-0.15%
2021/05/13	2	11.00	3	11.02	11.00	-1	3,761	-0.03%
2021/05/12	8	12.43	51	11.87	11.65	-43	3,687	-1.17%
2021/05/11	46	13.09	26	13.17	12.90	20	3,631	0.55%
2021/05/10	0	0.00	3	12.90	12.95	-3	3,499	-0.09%
2021/05/07	2	12.40	1	12.55	12.70	1	3,437	0.03%
2021/05/06	43	13.09	29	13.18	12.60	14	3,393	0.41%
2021/05/05	1	12.70	3	12.43	12.60	-2	3,168	-0.06%
2021/05/04	2	12.05	3	12.22	12.00	-1	3,115	-0.03%
2021/05/03	7	13.44	5	13.26	12.90	2	3,022	0.07%
2021/04/29	69	14.91	87	15.27	13.80	-18	2,943	-0.61%
2021/04/28	124	14.42	72	14.41	14.65	52	2,655	1.96%	大買/
2021/04/27	0	0.00	13	13.18	13.35	-13	2,371	-0.55%
2021/04/26	15	13.70	67	13.34	13.35	-52	2,316	-2.24%
2021/04/23	0	0.00	4	12.94	13.05	-4	2,220	-0.18%
2021/04/22	20	13.94	32	13.79	13.20	-12	2,182	-0.55%
2021/04/21	24	14.01	3	13.97	13.80	21	2,093	1.00%
2021/04/20	1	13.10	17	13.76	13.80	-16	2,016	-0.79%
2021/04/19	17	13.28	7	12.78	13.30	10	1,933	0.52%
2021/04/16	6	12.60	64	12.18	12.60	-58	1,814	-3.20%
2021/04/15	98	12.25	33	11.96	12.15	65	1,748	3.72%
2021/04/14	0	0.00	2	11.85	12.00	-2	1,645	-0.12%
2021/04/13	2	11.50	1	11.65	11.35	1	1,622	0.06%
2021/04/12	7	11.44	1	11.30	11.60	6	1,628	0.37%
2021/04/09	4	11.35	5	11.35	11.35	-1	1,614	-0.06%
2021/04/08	1	11.60	0	0.00	11.55	1	1,599	0.06%
2021/04/07	20	11.92	36	11.85	11.75	-16	1,621	-0.99%
2021/04/06	30	11.48	25	11.43	11.55	5	1,472	0.34%
2021/03/30	5	10.40	0	0.00	10.40	5	1,329	0.38%
2021/03/29	1	10.50	0	0.00	10.50	1	1,301	0.08%
2021/03/25	5	10.45	14	10.44	10.40	-9	1,366	-0.66%
2021/03/24	7	10.25	0	0.00	10.25	7	1,315	0.53%
2021/03/23	3	10.25	4	10.35	10.10	-1	1,266	-0.08%
2021/03/17	2	9.81	0	0.00	9.81	2	1,238	0.16%
2021/03/16	3	10.10	0	0.00	9.99	3	1,236	0.24%
2021/03/15	0	0.00	2	10.20	10.15	-2	1,251	-0.16%
2021/03/12	11	10.15	12	10.20	10.25	-1	1,243	-0.08%
2021/03/11	0	0.00	3	9.96	9.99	-3	1,134	-0.26%
2021/03/08	2	9.82	0	0.00	9.69	2	1,186	0.17%
2021/03/03	2	9.88	2	9.86	9.83	0	1,693	0.00%
2021/03/02	15	9.92	7	9.88	9.83	8	1,691	0.47%
2021/02/23	5	9.56	0	0.00	9.58	5	1,699	0.29%
2021/02/22	0	0.00	10	9.40	9.49	-10	1,701	-0.59%
2021/02/19	0	0.00	4	9.27	9.26	-4	1,701	-0.24%
2021/02/18	0	0.00	4	9.29	9.29	-4	1,707	-0.23%
2021/02/17	0	0.00	3	9.20	9.20	-3	1,773	-0.17%
2021/02/05	0	0.00	2	9.10	9.09	-2	1,771	-0.11%
2021/02/02	0	0.00	10	9.04	9.03	-10	1,785	-0.56%
2021/01/28	1	8.96	1	9.11	9.04	0	1,780	0.00%
2021/01/22	6	9.13	0	0.00	9.16	6	1,801	0.33%
2021/01/21	10	9.26	0	0.00	9.18	10	1,802	0.55%
2021/01/20	1	9.18	0	0.00	9.16	1	1,804	0.06%
2021/01/14	1	9.41	1	9.38	9.42	0	1,795	0.00%
2021/01/13	1	9.50	1	9.55	9.48	0	1,794	0.00%
2021/01/07	1	9.86	0	0.00	9.86	1	1,816	0.06%
2021/01/06	19	9.88	0	0.00	9.84	19	1,826	1.04%
2021/01/05	2	10.20	2	10.13	10.10	0	1,790	0.00%
2021/01/04	5	10.28	0	0.00	10.20	5	1,764	0.28%
2020/12/31	0	0.00	3	10.18	10.20	-3	1,806	-0.17%
2020/12/30	0	0.00	5	10.15	10.25	-5	1,799	-0.28%
2020/12/29	13	10.03	1	10.15	10.15	12	1,764	0.68%
2020/12/24	0	0.00	1	9.86	9.87	-1	2,019	-0.05%
2020/12/23	0	0.00	3	9.78	9.78	-3	2,018	-0.15%
2020/12/22	3	9.92	0	0.00	9.76	3	2,042	0.15%
2020/12/21	11	10.08	0	0.00	10.00	11	2,056	0.53%
2020/12/16	6	9.75	0	0.00	9.80	6	2,123	0.28%
2020/12/11	1	9.49	0	0.00	9.60	1	2,315	0.04%
2020/12/09	1	9.85	3	9.88	9.72	-2	2,311	-0.09%
2020/12/07	1	9.74	0	0.00	9.69	1	2,318	0.04%
2020/12/03	3	9.50	0	0.00	9.49	3	2,367	0.13%
2020/12/02	1	9.66	6	9.75	9.66	-5	2,341	-0.21%
2020/12/01	10	9.73	29	9.88	9.67	-19	2,315	-0.82%
2020/11/30	45	10.14	28	10.15	10.20	17	2,208	0.77%
2020/11/27	6	9.25	0	0.00	9.28	6	1,882	0.32%
2020/11/24	2	9.20	0	0.00	9.13	2	1,872	0.11%
2020/11/19	0	0.00	1	9.10	9.10	-1	1,936	-0.05%
2020/11/18	1	9.11	1	9.19	9.15	0	1,939	0.00%
2020/11/09	0	0.00	1	9.07	9.07	-1	2,254	-0.04%
2020/11/02	0	0.00	2	8.80	8.81	-2	2,335	-0.09%
2020/10/29	0	0.00	2	9.09	9.09	-2	2,314	-0.09%
2020/10/28	0	0.00	2	9.22	9.17	-2	2,313	-0.09%
2020/10/27	1	9.20	0	0.00	9.22	1	2,305	0.04%
2020/10/26	1	9.16	2	9.14	9.16	-1	2,297	-0.04%
2020/10/23	3	9.23	4	9.11	9.14	-1	2,289	-0.04%
2020/10/21	0	0.00	10	9.36	9.36	-10	2,276	-0.44%
2020/10/20	1	9.35	7	9.39	9.36	-6	2,277	-0.26%
2020/10/19	0	0.00	1	9.49	9.46	-1	2,275	-0.04%
2020/10/13	2	9.49	2	9.51	9.56	0	2,306	0.00%
2020/10/12	0	0.00	24	9.65	9.59	-24	2,302	-1.04%
2020/10/08	16	9.85	25	9.78	9.67	-9	2,304	-0.39%
2020/10/07	1	9.61	0	0.00	9.66	1	2,265	0.04%
2020/10/06	5	9.69	2	9.65	9.65	3	2,315	0.13%
2020/10/05	10	9.85	16	9.88	9.78	-6	2,300	-0.26%
2020/09/28	8	9.38	2	9.29	9.38	6	1,986	0.30%
2020/09/24	6	9.77	5	9.61	9.52	1	1,993	0.05%
2020/09/23	21	10.11	14	10.20	9.96	7	1,958	0.36%
2020/09/22	6	9.98	4	10.04	9.90	2	1,892	0.11%
2020/09/21	14	9.97	5	10.13	10.20	9	1,873	0.48%
2020/09/18	30	9.87	35	9.83	9.88	-5	1,785	-0.28%
2020/09/17	10	9.33	0	0.00	9.48	10	1,585	0.63%
2020/09/15	0	0.00	28	9.16	9.15	-28	1,554	-1.80%
2020/09/14	0	0.00	30	9.22	9.19	-30	1,554	-1.93%
2020/09/11	3	9.45	0	0.00	9.30	3	1,541	0.19%
2020/09/10	1	9.80	0	0.00	9.74	1	1,508	0.07%
2020/09/09	24	9.78	2	9.77	9.84	22	1,482	1.48%
2020/09/08	72	9.72	1	9.69	9.73	71	1,459	4.87%
2020/09/07	5	9.52	2	9.60	9.47	3	1,403	0.21%
2020/09/04	3	9.37	0	0.00	9.34	3	1,376	0.22%
2020/09/03	1	9.58	4	9.43	9.39	-3	1,360	-0.22%
2020/08/28	0	0.00	2	9.30	9.09	-2	1,284	-0.16%
2020/08/26	1	9.04	0	0.00	9.08	1	1,252	0.08%
2020/08/25	5	9.34	1	9.29	9.09	4	1,238	0.32%
2020/08/21	0	0.00	1	8.89	8.88	-1	1,149	-0.09%
2020/08/20	2	9.07	1	9.57	8.90	1	1,125	0.09%
2020/08/19	2	9.65	14	9.75	9.48	-12	1,073	-1.12%
2020/08/18	6	8.87	3	8.69	8.92	3	844	0.36%
2020/08/17	1	8.51	0	0.00	8.58	1	777	0.13%
2020/08/14	0	0.00	1	8.28	8.22	-1	750	-0.13%
2020/08/12	1	8.47	0	0.00	8.23	1	719	0.14%
2020/08/03	2	8.25	2	8.35	8.27	0	618	0.00%
2020/07/23	0	0.00	1	8.65	8.54	-1	595	-0.17%
2020/07/21	14	8.84	15	8.88	8.63	-1	576	-0.17%
2020/07/20	12	8.84	0	0.00	8.92	12	499	2.40%
2020/07/14	1	8.90	0	0.00	8.53	1	457	0.22%
2020/07/13	0	0.00	10	8.75	8.89	-10	427	-2.34%
2020/07/06	0	0.00	1	8.10	8.18	-1	341	-0.29%
2020/07/03	5	8.10	5	8.18	8.04	0	327	0.00%
2020/07/01	1	7.80	1	7.66	7.67	0	291	0.00%
2020/06/30	0	0.00	1	7.60	7.76	-1	288	-0.35%
2020/06/19	1	7.49	0	0.00	7.49	1	281	0.36%
2020/06/12	1	7.20	0	0.00	7.23	1	310	0.32%
2020/05/26	0	0.00	1	7.26	7.26	-1	428	-0.23%
2020/05/21	0	0.00	1	7.33	7.28	-1	427	-0.23%
2020/04/27	0	0.00	10	7.19	7.19	-10	423	-2.36%
2020/04/16	10	7.11	0	0.00	7.13	10	448	2.23%
2020/03/16	0	0.00	6	6.37	6.08	-6	445	-1.35%
2020/03/13	1	6.52	0	0.00	6.33	1	434	0.23%
2020/03/12	1	7.10	0	0.00	6.97	1	414	0.24%
2020/03/10	1	7.30	0	0.00	7.37	1	399	0.25%
2020/03/02	1	7.60	0	0.00	7.60	1	326	0.31%
2020/02/24	2	7.85	10	7.85	7.86	-8	343	-2.33%
2020/02/13	3	7.90	0	0.00	7.91	3	438	0.68%
2020/02/10	0	0.00	15	7.87	7.84	-15	442	-3.39%
2020/02/05	1	7.90	0	0.00	7.90	1	437	0.23%
2020/02/03	0	0.00	2	7.79	7.80	-2	431	-0.46%
2020/01/30	1	7.95	0	0.00	7.80	1	430	0.23%
2019/12/26	0	0.00	1	8.38	8.40	-1	373	-0.27%
2019/12/23	0	0.00	4	8.24	8.30	-4	334	-1.20%
2019/12/18	0	0.00	3	8.16	8.16	-3	321	-0.93%
2019/12/12	0	0.00	10	8.09	8.11	-10	330	-3.02%
2019/11/22	7	8.19	0	0.00	8.16	7	302	2.32%
2019/11/20	5	8.22	0	0.00	8.21	5	282	1.77%
2019/11/19	5	8.18	2	7.80	8.11	3	245	1.22%
2019/11/12	1	7.70	0	0.00	7.75	1	165	0.61%
2019/11/11	1	7.80	0	0.00	7.78	1	163	0.61%
2019/11/08	5	7.86	0	0.00	7.88	5	162	3.07%
2019/11/05	0	0.00	59	7.83	7.88	-59	160	-36.82%
2019/10/30	0	0.00	11	7.85	7.85	-11	158	-6.95%
2019/09/23	2	7.62	0	0.00	7.64	2	119	1.68%
2019/09/02	6	7.57	0	0.00	7.59	6	96	6.20%
2019/08/07	1	7.58	0	0.00	7.60	1	128	0.78%
2019/05/21	0	0.00	1	7.82	7.83	-1	156	-0.64%
2019/05/08	0	0.00	5	7.83	7.90	-5	170	-2.94%
2019/05/02	5	7.90	0	0.00	7.92	5	167	2.98%
2019/04/23	2	7.98	0	0.00	7.94	2	167	1.20%
2019/04/15	3	8.11	0	0.00	8.08	3	160	1.87%
2019/01/29	5	7.80	0	0.00	7.85	5	123	4.04%
2018/11/19	2	7.76	2	7.86	7.89	0	210	0.00%
2018/11/16	0	0.00	1	8.02	8.02	-1	204	-0.49%
2018/10/31	5	7.72	5	7.72	7.75	0	233	0.00%
2018/10/11	1	7.95	0	0.00	7.91	1	284	0.35%
2018/10/04	2	8.68	0	0.00	8.72	2	301	0.66%
2018/10/03	0	0.00	1	8.80	8.82	-1	305	-0.33%
2018/09/14	1	8.74	0	0.00	8.73	1	339	0.29%
2018/09/11	0	0.00	2	8.81	8.80	-2	340	-0.59%
2018/09/06	5	9.04	0	0.00	9.08	5	339	1.47%
2018/09/04	5	8.95	0	0.00	8.99	5	272	1.83%
2018/09/03	5	8.97	0	0.00	8.97	5	272	1.83%
2018/08/31	0	0.00	1	8.95	9.00	-1	274	-0.36%
2018/08/08	0	0.00	11	9.07	9.14	-11	403	-2.73%
2018/08/06	0	0.00	1	9.11	9.09	-1	403	-0.25%
2018/07/31	0	0.00	1	9.11	9.12	-1	527	-0.19%
2018/07/06	1	8.95	0	0.00	8.86	1	599	0.17%
2018/07/04	0	0.00	2	9.04	9.05	-2	602	-0.33%
2018/07/03	2	9.33	0	0.00	9.00	2	611	0.33%
2018/07/02	1	9.22	0	0.00	9.24	1	607	0.16%
2018/06/26	0	0.00	99	9.30	9.31	-99	615	-16.08%
2018/06/04	4	9.79	0	0.00	9.80	4	618	0.65%
2018/05/24	0	0.00	12	9.57	9.57	-12	606	-1.98%
2018/05/10	2	9.89	3.1	9.85	9.83	-1.1	537	-0.21%
2018/05/09	4	10.08	34	10.02	9.91	-30	528	-5.68%
2018/05/08	0	0.00	2	9.87	9.89	-2	434	-0.46%
2018/05/03	0	0.00	24	9.63	9.66	-24	449	-5.34%
2018/05/02	0	0.00	30	9.65	9.68	-30	459	-6.53%
2018/04/30	0	0.00	27	9.69	9.67	-27	474	-5.69%
2018/04/27	0	0.00	63	9.66	9.63	-63	484	-13.00%
2018/04/17	11	10.14	10	10.10	9.90	1	608	0.16%
2018/04/13	3	9.95	3	10.00	9.85	0	641	0.00%
2018/03/16	0	0.00	20	9.54	9.56	-20	816	-2.45%
2018/02/23	0	0.00	1	9.52	9.53	-1	895	-0.11%
2018/02/12	0	0.00	10	9.25	9.36	-10	897	-1.11%
2018/02/09	0	0.00	2	9.22	9.25	-2	896	-0.22%
2018/02/06	0	0.00	5	9.48	9.25	-5	889	-0.56%
2018/01/31	0	0.00	20	9.85	9.88	-20	978	-2.04%
2018/01/29	0	0.00	10	10.10	10.15	-10	973	-1.03%
2018/01/26	0	0.00	1	10.10	10.15	-1	962	-0.10%
2018/01/24	5	10.15	0	0.00	10.10	5	949	0.53%
2018/01/22	0	0.00	6	10.10	10.10	-6	925	-0.65%
2018/01/17	3	10.00	4	9.98	9.98	-1	843	-0.12%
2018/01/11	2	9.99	0	0.00	9.84	2	805	0.25%
2018/01/10	0	0.00	3	10.05	9.99	-3	781	-0.38%
2018/01/08	1	9.81	0	0.00	9.81	1	682	0.15%
2018/01/03	3	9.90	1	9.95	9.85	2	667	0.30%