• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209222.7169.123.0222.6022.914,2770.16%
2024/11/19722.515522.5422.55-4813,778-0.35%
2024/11/1820.122.672822.6022.25-7.913,833-0.06%
2024/11/152423.532323.2823.30113,7970.01%
2024/11/145623.5662.123.8423.15-6.113,810-0.04%
2024/11/135123.208023.2723.35-2913,594-0.21%
2024/11/125522.53522.5622.505013,4920.37%
2024/11/112323.521123.4223.051213,5050.09%
2024/11/0870.823.4212623.7423.20-55.313,516-0.41% 大賣/
2024/11/07149.224.75133.124.5424.3016.113,3350.12% 大買/大賣/
2024/11/064523.99150.124.1923.95-105.112,702-0.83% 大賣/鉅額交易
2024/11/0512522.4113622.5222.60-1111,920-0.09% 大買/大賣/
2024/11/0462.121.7300.0021.5562.112,1180.51%
2024/11/014821.993622.7322.751212,0200.10%
2024/10/306721.561021.9521.555711,8990.48%
2024/10/29421.6500.0021.80411,9600.03%
2024/10/28521.82922.0921.95-412,094-0.03%
2024/10/256122.297922.1022.40-1812,245-0.15%
2024/10/2419.122.49522.3822.1014.112,4990.11%
2024/10/231923.192023.2622.85-112,481-0.01%
2024/10/2268.723.397023.4523.00-1.312,398-0.01%
2024/10/212522.145622.4922.90-3112,340-0.25%
2024/10/1813.121.55921.5821.504.112,3690.03%
2024/10/17522.01922.1521.90-412,613-0.03%
2024/10/166621.596721.4821.80-112,694-0.01%
2024/10/1574.121.576422.0121.4010.112,9180.08%
2024/10/1441.121.734121.7121.600.113,1010.00%
2024/10/1119922.1919121.9521.80813,3830.06% 大買/大賣/
2024/10/095123.3066.123.1122.50-15.114,149-0.11%
2024/10/087323.7122923.5623.10-15614,249-1.09% 大賣/鉅額交易
2024/10/07311.124.61154.224.0724.40156.914,2041.10% 大買/大賣/鉅額交易
2024/10/046022.702922.8622.603113,9310.22%
2024/10/0114722.8614422.4422.65314,1410.02% 大買/大賣/
2024/09/307.221.07221.1021.105.214,3810.04%
2024/09/278521.388321.4521.40214,9120.01%
2024/09/269221.4111421.7821.20-2215,214-0.14% 大賣/
2024/09/256821.985522.4921.851315,7080.08%
2024/09/241522.421022.1722.00515,9680.03%
2024/09/231722.762322.7622.55-616,288-0.04%
2024/09/206323.0368.322.9322.80-5.316,738-0.03%
2024/09/191422.332822.5422.60-1417,629-0.08%
2024/09/181022.471322.5722.30-318,136-0.02%
2024/09/162322.67622.7222.601718,7400.09%
2024/09/1348.122.426522.6822.75-16.919,402-0.09%
2024/09/12722.31722.2822.30020,3760.00%
2024/09/112621.9811621.9722.00-9021,398-0.42% 大賣/
2024/09/108422.659222.5222.10-822,222-0.04%
2024/09/0911022.4210422.3822.15622,3350.03% 大買/大賣/
2024/09/06189.322.3915922.7922.1030.323,0800.13% 大買/大賣/
2024/09/05722.4613.422.6223.10-6.423,236-0.03%
2024/09/0427.621.22521.2521.0022.624,2500.09%
2024/09/0310323.768023.2622.702325,7370.09% 大買/
2024/09/021123.331223.4723.20-127,0350.00%
2024/08/301723.32523.2723.001230,1420.04%
2024/08/29122.406.122.3822.65-5.131,496-0.02%
2024/08/282423.04223.1522.652232,6800.07%
2024/08/271122.951022.9123.00134,0300.00%
2024/08/26922.991723.0722.80-837,791-0.02%
2024/08/23622.18122.5022.65539,1250.01%
2024/08/22722.6500.0022.55740,8660.02%
2024/08/2100.00122.8022.80-142,7420.00%
2024/08/201223.32823.4023.20444,9960.01%
2024/08/19323.37623.1922.90-348,394-0.01%
2024/08/162922.8924.222.8922.804.851,2310.01%
2024/08/1510122.20221.9522.159952,0490.19% 大買/
2024/08/1418.121.9216922.1121.85-150.952,099-0.29% 大賣/鉅額交易
2024/08/131322.72322.4722.251052,3620.02%
2024/08/122022.6013.422.3022.456.652,4210.01%
2024/08/0912621.906421.9621.656252,3820.12% 大買/
2024/08/0813221.785321.6021.507952,6960.15% 大買/
2024/08/071621.312421.1121.85-852,719-0.02%
2024/08/0661.119.3335.320.2419.9025.952,8070.05%
2024/08/056.820.852420.8420.80-17.252,989-0.03%
2024/08/021523.481323.5423.10253,5020.00%
2024/08/014724.164124.1324.20653,6310.01%
2024/07/3147.123.845423.6023.70-6.953,718-0.01%
2024/07/3081.322.9884.122.6823.10-2.953,877-0.01%
2024/07/299.122.4355.122.7222.30-4653,709-0.09%
2024/07/267.123.341223.1223.55-4.953,570-0.01%
2024/07/2328.124.05324.1824.0525.153,6720.05%
2024/07/2210.124.131624.0323.90-5.953,644-0.01%
2024/07/1931.324.693524.7524.60-3.753,471-0.01%
2024/07/1852.425.164525.4025.057.453,2290.01%
2024/07/1722.125.854025.9325.90-17.952,992-0.03%
2024/07/1692.126.2884.126.4525.90852,9540.02%
2024/07/1553.125.923226.1526.2521.152,7850.04%
2024/07/12130.126.5832526.4926.45-194.952,564-0.37% 大買/大賣/鉅額交易
2024/07/11378.226.80305.226.8626.857352,2910.14% 大買/大賣/
2024/07/103425.8945.425.9326.00-11.451,514-0.02%
2024/07/0985.125.665025.5125.5535.151,3680.07%
2024/07/0879.225.994925.9025.6530.251,3940.06%
2024/07/0516226.1796.326.2726.1565.750,9430.13% 大買/
2024/07/0437625.8329325.8125.758350,6830.16% 大買/大賣/
2024/07/0324926.22207.826.0426.4041.250,2110.08% 大買/大賣/
2024/07/0212725.663525.6425.359249,8200.18% 大買/
2024/07/0110126.55215.126.4425.80-114.149,648-0.23% 大買/大賣/鉅額交易
2024/06/2815525.647125.6925.708449,5910.17% 大買/
2024/06/276525.377825.4925.50-1349,996-0.03%
2024/06/26141.325.2712525.4225.1016.350,1820.03% 大買/大賣/
2024/06/25286.525.86303.325.1725.40-16.850,087-0.03% 大買/大賣/
2024/06/2413027.4912227.5826.95849,0900.02% 大買/大賣/
2024/06/2118527.48155.427.4027.8029.748,8660.06% 大買/大賣/
2024/06/2023427.37422.127.3527.45-188.148,692-0.39% 大買/大賣/鉅額交易
2024/06/19278.227.47246.227.3326.603248,0370.07% 大買/大賣/
2024/06/18139.227.49155.627.2427.40-16.447,002-0.03% 大買/大賣/
2024/06/1721627.0331127.1227.00-9546,160-0.21% 大買/大賣/
2024/06/14116.726.0662.526.1025.8054.245,3280.12% 大買/
2024/06/13192.126.2828426.3426.45-91.944,875-0.20% 大買/大賣/
2024/06/12193.627.7717527.7327.5018.644,1160.04% 大買/大賣/
2024/06/1120528.1919927.7327.25643,6710.01% 大買/大賣/
2024/06/07344.628.16435.228.2829.25-90.742,736-0.21% 大買/大賣/
2024/06/0643127.5220727.5227.3522441,5090.54% 大買/大賣/鉅額交易
2024/06/05501.427.79590.828.0327.90-89.540,207-0.22% 大買/大賣/
2024/06/04267.327.0825627.0926.5011.338,1710.03% 大買/大賣/
2024/06/03171.726.287426.3726.7097.739,6060.25% 大買/
2024/05/31398.326.1829426.1625.80104.339,3440.27% 大買/大賣/鉅額交易
2024/05/30620.427.87738.527.4525.85-11838,928-0.30% 大買/大賣/鉅額交易
2024/05/29147.525.9525026.4227.65-102.535,492-0.29% 大買/大賣/鉅額交易
2024/05/2830125.45311.325.5325.15-10.334,567-0.03% 大買/大賣/
2024/05/2744024.67402.124.8924.2537.933,7400.11% 大買/大賣/
2024/05/2432024.73411.524.7025.90-91.532,349-0.28% 大買/大賣/
2024/05/2370324.7784124.4724.75-13830,231-0.46% 大買/大賣/鉅額交易
2024/05/2260123.03786.422.9723.70-185.427,289-0.68% 大買/大賣/鉅額交易
2024/05/2132520.57436.220.6321.55-111.224,903-0.45% 大買/大賣/鉅額交易
2024/05/202919.781419.6519.601524,1370.06%
2024/05/1712719.8211019.8819.801724,7330.07% 大買/大賣/
2024/05/163119.534819.5919.45-1725,065-0.07%
2024/05/153619.2528419.2519.25-24825,893-0.96% 大賣/鉅額交易
2024/05/1428119.9414019.4519.2014125,9230.54% 大買/大賣/鉅額交易
2024/05/1313319.5375.919.6519.5557.125,4790.22% 大買/
2024/05/108719.0210518.9919.40-1825,298-0.07% 大賣/
2024/05/0920919.8760.919.7519.15148.125,0660.59% 大買/鉅額交易
2024/05/086619.369219.4319.70-2624,452-0.11%
2024/05/0714018.589818.8518.704223,8510.18% 大買/
2024/05/0646.518.502218.5718.4024.523,6580.10%
2024/05/034418.676518.7518.50-2123,475-0.09%
2024/05/02318.00118.1018.10223,1850.01%
2024/04/303018.3513218.6618.20-10223,158-0.44% 大賣/鉅額交易
2024/04/2945.318.5011718.5018.50-71.723,017-0.31% 大賣/
2024/04/2688.117.57817.6117.5080.122,8590.35%
2024/04/2510.317.43217.3517.358.322,8540.04%
2024/04/2400.001517.6317.80-1522,841-0.07%
2024/04/23216.95117.3017.15122,8520.00%
2024/04/225117.10717.2616.904422,8410.19%
2024/04/1968.217.672117.9217.7047.222,8440.21%
2024/04/18718.3636.318.4118.15-29.222,748-0.13%
2024/04/173318.511718.6318.501622,7740.07%
2024/04/1668.117.741017.8417.9058.122,7710.26%
2024/04/158518.876218.5518.502322,6330.10%
2024/04/1236.219.535319.3519.30-16.822,678-0.07%
2024/04/11118.75118.7018.65022,3340.00%
2024/04/102719.131819.0818.90922,2840.04%
2024/04/091618.983418.8619.05-1822,220-0.08%
2024/04/0841.118.542018.6718.5021.122,0110.10%
2024/04/0372.618.9984.219.0018.90-11.621,879-0.05%
2024/04/02153.119.3917919.4819.30-25.921,729-0.12% 大買/大賣/
2024/04/0121019.5923019.3820.05-2021,214-0.09% 大買/大賣/
2024/03/29194.318.7627218.7618.70-77.720,485-0.38% 大買/大賣/
2024/03/287518.468018.6318.15-519,945-0.03%
2024/03/275018.157018.0318.10-2019,583-0.10%
2024/03/2612318.4381.218.1817.9541.919,5560.21% 大買/
2024/03/2532.218.425918.3018.40-26.919,458-0.14%
2024/03/2228.117.2812.117.4017.501619,3800.08%
2024/03/2142.117.262917.2417.3013.119,4160.07%
2024/03/203717.051017.3416.952719,5120.14%
2024/03/193717.6212.117.7017.352519,5470.13%
2024/03/184217.4026.117.4117.651619,9560.08%
2024/03/157417.5775.118.0017.45-119,928-0.01%
2024/03/1458.417.7057.217.8517.701.219,9640.01%
2024/03/1391.217.8866.217.9517.902519,8130.13%
2024/03/1274.118.235918.2918.3515.119,5290.08%
2024/03/1111419.0977.118.9318.7036.919,0840.19% 大買/
2024/03/08168.419.0716519.2518.753.418,7360.02% 大買/大賣/
2024/03/07353.621.91267.121.4320.0086.517,6820.49% 大買/大賣/
2024/03/06121.220.36172.820.8421.50-51.614,861-0.35% 大買/大賣/
2024/03/0592.119.3311119.4519.55-18.913,947-0.14% 大賣/
2024/03/0423.318.821818.7018.605.312,9760.04%
2024/03/0185.218.777418.7218.5511.212,7300.09%
2024/02/2919018.9527418.8619.10-8412,721-0.66% 大買/大賣/
2024/02/2713618.1189.817.6517.7546.212,0940.38% 大買/
2024/02/26101.417.704517.6517.6556.411,8460.48% 大買/
2024/02/237317.7570.117.8417.802.912,0860.02%
2024/02/2212017.589417.5217.552611,8380.22% 大買/
2024/02/212117.3031.117.2217.10-10.111,577-0.09%
2024/02/2027017.6010817.4417.1516211,8811.36% 大買/大賣/鉅額交易
2024/02/19121.116.9712116.9517.200.111,7450.00% 大買/大賣/
2024/02/1621716.43118.116.5916.5598.911,4850.86% 大買/大賣/
2024/02/1500.002815.1315.70-2810,811-0.26%
2024/02/0500.001114.5314.50-1110,946-0.10%
2024/02/02714.2400.0014.25711,2400.06%
2024/01/3100.00414.7014.65-413,007-0.03%
2024/01/30214.85214.8514.70014,8200.00%
2024/01/29114.80214.8514.85-116,248-0.01%
2024/01/26014.904.214.6414.40-4.217,749-0.02%
2024/01/25014.60514.5514.50-518,945-0.03%
2024/01/24214.83614.7814.75-419,442-0.02%
2024/01/2300.00214.7514.70-219,809-0.01%
2024/01/22514.65814.5514.70-320,175-0.01%
2024/01/192314.13414.3414.401920,3160.09%
2024/01/181614.09314.1014.051320,6190.06%
2024/01/174.114.25314.1514.201.121,0080.01%
2024/01/168.114.4000.0014.508.121,1500.04%
2024/01/151914.532014.6414.70-121,1720.00%
2024/01/125.214.70914.7914.70-3.821,193-0.02%
2024/01/11315.071514.9715.00-1221,331-0.06%
2024/01/102314.5122.314.6614.650.721,8390.00%
2024/01/09214.83314.9714.90-122,0770.00%
2024/01/082615.12115.0014.902522,3830.11%
2024/01/05815.531015.2515.40-222,668-0.01%
2024/01/0400.00515.7415.70-522,910-0.02%
2024/01/031615.891715.9115.95-123,2410.00%
2024/01/0200.00415.7015.75-423,555-0.02%
2023/12/29515.661115.8015.65-624,677-0.02%
2023/12/28915.65615.8215.70325,0520.01%
2023/12/2700.0010.315.9415.85-10.326,143-0.04%
2023/12/26315.8534.715.8915.90-31.727,277-0.12%
2023/12/25815.614.315.8015.603.727,7190.01%
2023/12/221515.82415.9415.751128,0700.04%
2023/12/2100.00215.8815.85-229,221-0.01%
2023/12/206115.842015.9316.104129,8350.14%
2023/12/199716.044316.1016.055429,7250.18%
2023/12/181816.65716.8116.701129,5120.04%
2023/12/151617.043317.1116.90-1729,470-0.06%
2023/12/143317.5321.517.6217.5011.529,6260.04%
2023/12/1366.317.4911117.4817.30-44.729,449-0.15% 大賣/
2023/12/12216.55016.4516.45228,9090.01%
2023/12/111616.563216.3516.60-1628,815-0.06%
2023/12/083815.929215.8815.90-5428,449-0.19%
2023/12/07816.123016.1816.15-2228,249-0.08%
2023/12/06316.48616.5116.45-328,170-0.01%
2023/12/0530.516.314116.3416.20-10.528,100-0.04%
2023/12/042816.90717.1316.702127,9550.08%
2023/12/011916.832916.8516.80-1027,854-0.04%
2023/11/302216.923016.9616.90-827,796-0.03%
2023/11/291917.194517.0717.00-2627,799-0.09%
2023/11/28717.062117.0617.00-1427,820-0.05%
2023/11/279717.052017.1616.907727,7080.28%
2023/11/245817.727917.8117.35-2127,310-0.08%
2023/11/224017.803817.8517.80226,6970.01%
2023/11/2116017.68146.817.5817.4513.326,2740.05% 大買/大賣/
2023/11/205517.3910217.5117.60-4725,943-0.18% 大賣/
2023/11/1719617.2812017.2617.107625,6290.30% 大買/大賣/
2023/11/1692.317.566617.6617.6026.325,1020.10%
2023/11/159817.002916.9916.856924,4940.28%
2023/11/1435.517.541917.5217.2516.524,0610.07%
2023/11/133317.564317.6817.50-1023,797-0.04%
2023/11/104417.933217.8917.851223,4750.05%
2023/11/09104.618.2710818.2618.00-3.423,155-0.01% 大買/大賣/
2023/11/0812518.9110919.2418.651622,5500.07% 大買/大賣/
2023/11/0720219.91192.119.9620.059.921,3760.05% 大買/大賣/
2023/11/0618219.32331.119.5920.10-149.119,591-0.76% 大買/大賣/鉅額交易
2023/11/0325518.4922618.4818.302918,2010.16% 大買/大賣/
2023/11/0216917.91237.118.0418.45-68.116,724-0.41% 大買/大賣/
2023/11/0110716.468915.8916.801815,5690.12% 大買/
2023/10/318217.408617.2716.85-415,105-0.03%
2023/10/307017.2113517.1917.15-6514,863-0.44% 大賣/
2023/10/2714916.9983.216.9316.4565.914,6780.45% 大買/
2023/10/265317.108216.9516.85-2915,175-0.19%
2023/10/254116.324716.7617.00-615,654-0.04%
2023/10/245215.7442.115.9516.009.915,6330.06%
2023/10/23615.4815.515.5715.45-9.515,534-0.06%
2023/10/201715.011715.0615.40015,6760.00%
2023/10/191315.3613.115.4315.30-0.115,5360.00%
2023/10/1897.515.664316.1815.3554.515,3770.35%
2023/10/175417.615517.4917.00-114,881-0.01%
2023/10/167018.1511217.8917.85-4214,547-0.29% 大賣/
2023/10/137117.853017.7817.804114,1900.29%
2023/10/122717.492017.6217.30713,6990.05%
2023/10/113917.608717.6017.40-4813,402-0.36%
2023/10/0613218.2670.118.1418.0061.913,0360.47% 大買/
2023/10/0527418.6626718.4618.25712,6220.06% 大買/大賣/
2023/10/045117.9246.417.8018.104.611,4740.04%
2023/10/0321818.30143.518.2618.1574.511,0780.67% 大買/大賣/
2023/10/0212617.70166.717.9018.15-40.79,968-0.41% 大買/大賣/
2023/09/285916.566716.6816.50-88,793-0.09%
2023/09/272315.7616.115.6316.256.98,3050.08%
2023/09/2618016.57185.116.7315.35-5.17,907-0.06% 大買/大賣/
2023/09/25416.59133.116.0916.40-129.16,728-1.92% 大賣/鉅額交易
2023/09/225315.413115.1315.30226,0550.36%
2023/09/211915.1325.615.2415.45-6.65,909-0.11%
2023/09/20414.911114.8814.90-75,729-0.12%
2023/09/196515.217415.2415.15-95,659-0.16%
2023/09/181514.56414.7014.70115,3410.21%
2023/09/1500.00113.9513.75-15,252-0.02%
2023/09/1400.005513.8013.85-555,279-1.04%
2023/09/1200.00113.7013.65-15,789-0.02%
2023/09/115513.68613.7213.70496,1150.80%
2023/09/0800.00414.1514.00-46,104-0.07%
2023/09/07714.25514.1514.0026,1560.03%
2023/09/06314.702314.5114.45-206,268-0.32%
2023/09/05614.23114.2514.3056,4430.08%
2023/09/04514.19914.1214.10-46,445-0.06%
2023/09/011714.011214.1113.9056,4870.08%
2023/08/31313.605413.4913.30-516,578-0.78%
2023/08/30613.50613.4213.5006,6720.00%
2023/08/29113.00012.9513.0016,6020.02%
2023/08/2400.00513.5013.40-56,564-0.08%
2023/08/21313.405.113.3213.25-2.16,538-0.03%
2023/08/18313.50113.3513.2526,5270.03%
2023/08/171013.08513.2013.6056,4780.08%
2023/08/16212.7500.0012.9526,4390.03%
2023/08/15413.06313.2013.1516,4290.02%
2023/08/14512.85512.9012.9006,4050.00%
2023/08/11513.45013.4013.3056,3660.08%
2023/08/10713.76513.8513.8026,3140.03%
2023/08/091214.131514.6514.05-36,263-0.05%
2023/08/0815.114.680.114.5514.55156,1950.24%
2023/08/071.114.8500.0014.851.16,1250.02%
2023/08/04914.822314.7014.95-146,057-0.23%
2023/08/0200.0013.415.0414.75-13.45,986-0.22%
2023/08/013115.5918.415.5315.4512.65,8120.22%
2023/07/3115716.00138.315.9415.4018.75,6030.33% 大買/大賣/
2023/07/2812715.71149.515.5415.70-22.54,896-0.46% 大買/大賣/
2023/07/277614.759214.7114.80-164,056-0.39%
2023/07/261014.056613.8113.80-563,641-1.54%
2023/07/25143.113.88101.113.8614.25423,5261.19% 大買/大賣/
2023/07/24513.201013.2813.20-53,292-0.15%
2023/07/218213.09813.1813.10743,2582.27%
2023/07/2015.113.023213.1813.40-16.93,226-0.52%
2023/07/1900.00112.8512.65-13,089-0.03%
2023/07/18512.75513.0512.6503,0820.00%
2023/07/17512.901012.9812.95-53,057-0.16%
2023/07/14912.75512.9012.7043,0400.13%
2023/07/13712.74712.7612.7003,0290.00%
2023/07/121513.001212.9512.8533,0050.10%
2023/07/1100.00513.2013.05-52,987-0.17%
2023/07/1010.413.123613.0612.95-25.62,976-0.86%
2023/07/071613.34613.3513.25102,9340.34%
2023/07/061513.684.113.6513.6510.92,8980.38%
2023/07/05513.70213.7513.6532,8780.10%
2023/07/041713.61513.6513.65122,8630.42%
2023/07/03113.705.113.6513.60-4.12,834-0.14%
2023/06/30613.35613.5013.5502,7920.00%
2023/06/2900.00613.4913.45-62,775-0.22%
2023/06/28713.38913.4613.35-22,766-0.07%
2023/06/271213.42813.5613.3542,7510.15%
2023/06/261613.59413.7813.45122,7160.44%
2023/06/2110.113.901213.8813.95-1.92,669-0.07%
2023/06/201213.70013.7513.65122,6390.45%
2023/06/192513.891114.0013.85142,6040.54%
2023/06/16126.114.856714.5814.3059.12,5272.34% 大買/
2023/06/153113.9511114.1314.65-802,095-3.82% 大賣/
2023/06/14513.35613.4813.35-11,764-0.06%
2023/06/131513.441413.4813.4511,7740.06%
2023/06/124613.85713.7513.85391,7212.27%
2023/06/097713.9154.213.5613.9522.81,5631.46%
2023/06/082213.25713.3413.15151,3171.14%
2023/06/0716.113.492013.5813.50-3.91,277-0.31%
2023/06/065713.376213.4513.40-51,162-0.43%
2023/06/05812.7339.112.6712.95-31.1961-3.23%
2023/06/0200.00512.1512.15-5859-0.58%
2023/06/0100.00512.0512.05-5870-0.57%
2023/05/31512.0000.0012.0058830.57%
2023/05/30612.1400.0012.1069200.65%
2023/05/2900.00512.3012.30-5923-0.54%
2023/05/26512.151012.2012.05-5920-0.55%
2023/05/2500.00612.2912.20-6940-0.64%
2023/05/24012.2000.0012.2009380.00%
2023/05/23512.1500.0012.2059330.54%
2023/05/22012.301012.2312.20-10936-1.06%
2023/05/19012.00712.0011.95-7899-0.78%
2023/05/18511.9200.0011.9059020.55%
2023/05/16211.8500.0011.8029060.22%
2023/05/1500.00511.8511.80-5906-0.55%
2023/05/12011.651111.6011.75-11928-1.18%
2023/05/11511.7000.0011.6559310.54%
2023/05/10411.8500.0011.8049520.42%
2023/05/09511.8500.0011.8559630.52%
2023/05/08712.01512.1511.9529710.21%
2023/05/05212.00512.0012.00-3985-0.30%
2023/05/03311.8500.0011.9031,0090.30%
2023/04/2800.003611.8211.75-361,099-3.28%
2023/04/27511.70511.8511.7001,1060.00%
2023/04/25811.7700.0011.7081,1020.73%
2023/04/241.111.86111.7511.900.11,1070.01%
2023/04/211011.93112.1011.7591,1350.79%
2023/04/20012.2000.0012.1001,1410.00%
2023/04/18112.20013.0012.1511,2250.08%
2023/04/1700.00112.2012.25-11,263-0.08%
2023/04/1400.005212.2512.15-521,260-4.12%
2023/04/1300.00512.1512.15-51,254-0.40%
2023/04/10711.9500.0011.9571,2490.56%
2023/04/071011.9800.0011.95101,2470.80%
2023/04/06012.15412.1012.05-41,239-0.32%
2023/03/31012.43512.2012.15-51,237-0.40%
2023/03/30212.2000.0012.1021,2360.16%
2023/03/29012.55012.3012.1001,2440.00%
2023/03/28012.200.412.2012.10-0.41,252-0.03%
2023/03/272412.191912.1512.1551,2500.40%
2023/03/24912.29712.2912.2021,2470.16%
2023/03/23012.25512.1512.20-51,248-0.40%
2023/03/22012.1600.0012.0001,2300.00%
2023/03/21211.95512.0011.95-31,219-0.25%
2023/03/20211.7500.0011.7521,2090.17%
2023/03/17511.85512.0011.8001,2020.00%
2023/03/161611.88511.8511.75111,2260.90%
2023/03/151412.1815.712.2512.15-1.71,205-0.14%
2023/03/145112.2000.0012.20511,1894.29%
2023/03/131212.23612.2712.3061,1900.50%
2023/03/1033.512.601812.7512.4515.51,1851.31%
2023/03/09012.9300.0012.8001,1900.00%
2023/03/08512.75512.9012.8501,1980.00%
2023/03/0719.512.901412.8312.905.51,1920.46%
2023/03/06412.656612.6512.75-621,177-5.27%
2023/03/036112.450.312.6012.5060.71,1645.22%
2023/03/021512.58212.6012.45131,1521.13%
2023/03/010.212.8000.0012.750.21,1130.02%
2023/02/241012.77512.9012.7051,1030.45%
2023/02/235.212.761012.8312.70-4.81,088-0.44%
2023/02/223012.6000.0012.65301,0732.79%
2023/02/20012.7500.0012.6501,1170.00%
2023/02/16012.6000.0012.6001,7360.00%
2023/02/15112.4500.0012.3511,7350.06%
2023/02/13212.40112.4012.4011,7490.06%
2023/02/10312.75312.5212.4501,7630.00%
2023/02/09012.8000.0012.6501,7660.00%
2023/02/081412.764.112.7812.759.91,7740.56%
2023/02/07112.6500.0012.6011,7680.06%
2023/02/061.112.5500.0012.501.11,8680.06%
2023/02/02112.6000.0012.5511,8520.05%
2023/01/31112.401112.4112.45-101,829-0.55%
2023/01/1700.00712.2512.15-71,741-0.40%
2023/01/161012.3000.0012.30101,7330.58%
2023/01/1000.000.112.4112.30-0.11,701-0.01%
2023/01/0900.00812.7912.60-81,687-0.47%
2023/01/05412.283112.0912.30-271,630-1.66%
2023/01/04511.85111.8011.8041,6030.25%
2022/12/2900.00211.5511.60-21,696-0.12%
2022/12/2600.000.511.8511.75-0.51,717-0.03%
2022/12/22711.8500.0011.8571,7530.40%
2022/12/2000.00411.9511.80-41,823-0.22%
2022/12/1200.00212.0012.05-21,900-0.11%
2022/12/08212.5500.0012.3021,9400.10%
2022/12/0700.00212.4012.35-21,959-0.10%
2022/12/06112.7500.0012.5011,9620.05%
2022/12/05112.9500.0012.8011,9900.05%
2022/12/0100.00212.8012.75-22,017-0.10%
2022/11/30312.58212.6012.6012,0420.05%
2022/11/24112.6000.0012.4512,2150.05%
2022/11/2300.003.112.5012.55-3.12,270-0.13%
2022/11/222.112.4500.0012.402.12,3170.09%
2022/11/2100.001912.4012.35-192,479-0.77%
2022/11/1800.00212.4512.40-22,577-0.08%
2022/11/1700.00712.7612.65-72,755-0.25%
2022/11/16312.5200.0012.7033,2240.09%
2022/11/154112.822512.7112.80163,4790.46%
2022/11/1400.00112.2012.20-13,002-0.03%
2022/11/1000.00212.0012.00-22,994-0.07%
2022/11/08112.2000.0012.0512,9890.03%
2022/11/0700.00212.2512.30-22,983-0.07%
2022/11/04112.0000.0012.1012,9710.03%
2022/11/03212.10112.0012.0012,9690.03%
2022/11/02812.09612.1612.2022,9710.07%
2022/10/28211.23311.1511.05-12,904-0.03%
2022/10/25111.2000.0011.1012,9110.03%
2022/10/21111.150.111.2011.100.92,9090.03%
2022/10/20211.1500.0011.2022,9070.07%
2022/10/14111.452011.4711.45-192,898-0.66%
2022/10/13111.15111.3511.1002,8950.00%
2022/10/12111.65011.8511.7512,8700.03%
2022/10/114011.79012.0011.80402,8571.40%
2022/10/07112.50112.2512.3002,8400.00%
2022/10/05512.300.112.5012.304.92,7880.18%
2022/10/04512.4000.0012.4552,7910.18%
2022/09/305.912.2600.0012.305.92,7910.21%
2022/09/29112.2000.0012.2012,7790.04%
2022/09/26512.5013.112.5012.55-8.12,693-0.30%
2022/09/22113.4000.0013.4012,6670.04%
2022/09/211613.3100.0013.25162,6610.60%
2022/09/2000.002513.5313.55-252,645-0.94%
2022/09/153113.981413.8513.80172,6300.65%
2022/09/141013.46613.8713.8042,6070.15%
2022/09/13213.78313.8513.70-12,560-0.04%
2022/09/12213.952013.8513.85-182,549-0.71%
2022/09/083314.14714.0814.10262,5241.03%
2022/09/07513.75113.8013.8042,5050.16%
2022/09/06114.00414.0514.00-32,487-0.12%
2022/09/05214.05413.9914.00-22,440-0.08%
2022/09/021814.56314.3014.30152,3950.63%
2022/09/01714.50614.5314.4012,3600.04%
2022/08/31514.45114.4514.4042,3220.17%
2022/08/30214.60114.6514.6512,2780.04%
2022/08/2900.002114.0414.10-212,221-0.95%
2022/08/262514.663314.8414.50-82,174-0.37%
2022/08/252214.633614.5914.55-142,019-0.69%
2022/08/246515.025715.1514.9081,9280.41%
2022/08/238114.994715.0815.25341,7571.93%
2022/08/222514.531515.0715.10101,2760.78%
2022/08/193113.354313.5113.75-12990-1.21%
2022/08/1700.00312.5012.45-3843-0.36%
2022/08/16312.5300.0012.5038560.35%
2022/08/1500.00212.4012.50-2916-0.22%
2022/08/12012.3500.0012.2009120.00%
2022/08/1100.00112.4012.35-1916-0.11%
2022/08/10112.30512.4012.45-4917-0.44%
2022/08/0900.00112.2012.20-1916-0.11%
2022/08/08513.0800.0013.1058970.56%
2022/08/04012.6000.0012.6508940.00%
2022/08/0300.006812.7712.65-68940-7.23%
2022/08/02112.7500.0012.8019590.10%
2022/07/2900.00212.7512.80-2961-0.21%
2022/07/2800.001512.6512.65-15966-1.55%
2022/07/2700.00212.6512.80-2966-0.21%
2022/07/26212.8000.0012.7029680.21%
2022/07/2500.00412.8512.85-4971-0.41%
2022/07/2100.00612.9012.95-61,024-0.59%
2022/07/1800.001112.5212.55-111,060-1.04%
2022/07/1500.00612.3512.35-61,068-0.56%
2022/07/1400.00912.1712.25-91,063-0.85%
2022/07/13111.952212.0011.95-211,059-1.98%
2022/07/122412.071011.6511.70141,0741.30%
2022/07/0800.00412.4812.55-41,086-0.37%
2022/07/07112.1000.0012.3011,0840.09%
2022/07/061012.3000.0012.15101,1010.91%
2022/07/0500.00112.2012.25-11,146-0.09%
2022/07/013.412.44112.6512.152.41,1580.21%
2022/06/30712.8200.0012.7571,1370.62%
2022/06/290.513.0000.0013.100.51,1330.05%
2022/06/27213.13713.2713.20-51,151-0.43%
2022/06/2400.00112.8012.80-11,154-0.09%
2022/06/23712.7400.0012.7571,1550.61%
2022/06/2100.00213.0013.15-21,143-0.17%
2022/06/201112.951013.2512.9011,1470.09%
2022/06/171713.1200.0013.25171,1431.49%
2022/06/16113.5000.0013.4511,1370.09%
2022/06/141013.7000.0013.75101,1470.87%
2022/06/131213.88113.8513.75111,1540.95%
2022/06/105314.1600.0014.15531,1584.57%
2022/06/08114.55914.5314.45-81,140-0.70%
2022/06/0700.00214.4014.45-21,153-0.17%
2022/06/061014.45314.3814.4571,1650.60%
2022/06/021114.3100.0014.35111,2120.91%
2022/06/011014.307814.3514.30-681,242-5.47%
2022/05/31214.254314.2514.25-411,241-3.30%
2022/05/30114.0000.0014.0011,2260.08%
2022/05/271513.75413.7513.70111,2200.90%
2022/05/26213.70213.7013.7001,2250.00%
2022/05/25113.9000.0013.8011,2420.08%
2022/05/20114.05114.2014.0001,2270.00%
2022/05/19913.72914.0514.1001,2300.00%
2022/05/18114.001114.0813.95-101,236-0.81%
2022/05/17113.8000.0013.9011,2540.08%
2022/05/1200.00213.7813.60-21,267-0.16%
2022/05/11213.83613.6513.95-41,257-0.32%
2022/05/09312.8000.0012.7031,2170.25%
2022/05/06113.2000.0013.2511,2600.08%
2022/05/0500.00213.5013.45-21,280-0.16%
2022/04/277.112.8700.0012.957.11,5270.46%
2022/04/253.313.5900.0013.553.31,5040.22%
2022/04/21214.1300.0014.1521,5370.13%
2022/04/200.114.00113.9513.90-0.91,545-0.06%
2022/04/190.214.00213.8513.80-1.81,612-0.11%
2022/04/18713.72313.6013.7041,7130.23%
2022/04/121414.0300.0014.00141,8400.76%
2022/04/111014.28114.4514.1591,8380.49%
2022/04/0600.00115.4015.40-11,884-0.05%
2022/03/30015.381015.2515.30-102,385-0.42%
2022/03/2900.00115.3015.15-12,630-0.04%
2022/03/2800.00515.1315.30-52,647-0.19%
2022/03/25115.2500.0015.2512,8200.04%
2022/03/24015.50115.3515.40-12,828-0.04%
2022/03/23115.5500.0015.5012,8440.04%
2022/03/2200.001115.3515.40-112,854-0.39%
2022/03/21315.2000.0015.1532,8480.11%
2022/03/18315.13515.0015.10-22,878-0.07%
2022/03/1700.00115.0014.90-12,884-0.03%
2022/03/1500.00214.7514.70-22,960-0.07%
2022/03/09114.400.114.4014.400.93,0080.03%
2022/03/0810.114.3400.0014.0510.13,0300.33%
2022/03/0739.114.871014.7314.75292,9910.97%
2022/03/04115.30215.5015.30-12,988-0.03%
2022/03/0300.00215.6015.55-23,027-0.07%
2022/03/01015.6000.0015.5503,1060.00%
2022/02/2500.00115.3515.40-13,120-0.03%
2022/02/221115.8400.0015.80113,1750.35%
2022/02/21016.00815.9816.10-83,222-0.25%
2022/02/1800.00115.9516.00-13,261-0.03%
2022/02/1700.00716.0616.10-73,306-0.21%
2022/02/1600.00115.8515.85-13,344-0.03%
2022/02/15215.85815.8615.65-63,396-0.18%
2022/02/14115.70215.8515.65-13,450-0.03%
2022/02/10116.30716.2316.15-63,588-0.17%
2022/02/0900.00116.2016.20-13,685-0.03%
2022/02/08316.15616.2616.30-33,731-0.08%
2022/01/2600.00515.2715.25-53,840-0.13%
2022/01/251315.3600.0015.30133,8940.33%
2022/01/24515.45115.4515.6043,9480.10%
2022/01/21816.071816.1815.85-103,977-0.25%
2022/01/19115.5500.0015.4513,9350.03%
2022/01/18315.88115.8015.6523,9680.05%
2022/01/1430.115.40415.2615.4026.13,9780.65%
2022/01/13015.80115.6015.70-13,988-0.03%
2022/01/1219.115.68415.6815.6015.13,9890.38%
2022/01/112316.00315.9515.95203,9560.51%
2022/01/101216.23316.0516.2593,8750.23%
2022/01/072916.3600.0016.35293,8670.75%
2022/01/061616.88716.9516.8093,8010.24%
2022/01/05117.1500.0017.0513,8080.03%
2022/01/04517.1000.0017.1553,8520.13%
2022/01/033317.15317.2017.15303,9260.76%
2021/12/30117.40517.3817.35-43,917-0.10%
2021/12/2900.00317.5017.55-33,904-0.08%
2021/12/284.117.6538.117.7917.55-343,915-0.87%
2021/12/275917.694817.6217.60113,8380.29%
2021/12/243917.652717.8017.75123,8230.31%
2021/12/23617.445217.1717.50-463,647-1.26%
2021/12/221716.73116.6516.65163,4460.46%
2021/12/211016.93616.9516.8043,4520.12%
2021/12/17616.5700.0016.5063,3260.18%
2021/12/1600.001016.7516.70-103,370-0.30%
2021/12/15116.45116.5016.5003,3860.00%
2021/12/14716.4100.0016.3573,3970.21%
2021/12/13416.83116.9516.8533,3960.09%
2021/12/10416.71616.8316.70-23,421-0.06%
2021/12/09917.071117.3516.95-23,564-0.06%
2021/12/08116.95116.9516.9003,5310.00%
2021/12/07116.601016.8016.70-93,534-0.25%
2021/12/0600.00516.5116.50-53,541-0.14%
2021/12/021416.52216.7016.50123,6450.33%
2021/12/0100.001.817.0017.00-1.83,734-0.05%
2021/11/30316.87216.9016.8013,8120.03%
2021/11/291516.23816.2416.4574,0140.17%
2021/11/262116.63516.5016.50164,0060.40%
2021/11/25317.0200.0017.0033,9820.08%
2021/11/24617.0500.0017.0564,0260.15%
2021/11/23617.13217.1017.0544,1500.10%
2021/11/2200.00217.3517.35-24,173-0.05%
2021/11/191417.101117.2917.0534,2450.07%
2021/11/18317.372317.5117.30-204,239-0.47%
2021/11/17417.66817.7217.70-44,225-0.09%
2021/11/16617.581517.6817.65-94,243-0.21%
2021/11/15417.301617.3017.40-124,261-0.28%
2021/11/123116.94717.0916.85244,3300.55%
2021/11/11817.05517.1817.0534,3700.07%
2021/11/101617.1900.0017.15164,4840.36%
2021/11/091617.391017.5517.4064,5020.13%
2021/11/081417.842917.7017.60-154,568-0.33%
2021/11/051718.083018.0718.00-134,646-0.28%
2021/11/042918.0815.518.1418.1013.54,7740.28%
2021/11/0300.001717.4817.45-174,854-0.35%
2021/11/021617.111417.1917.1024,9640.04%
2021/11/012117.8535.117.7917.75-14.15,329-0.26%
2021/10/292117.552617.5617.50-55,362-0.09%
2021/10/282617.3525.117.4717.200.95,4450.02%
2021/10/27517.452717.4217.45-225,501-0.40%
2021/10/26617.151317.1817.05-75,607-0.12%
2021/10/25417.00916.9516.95-55,665-0.09%
2021/10/2200.003.116.7016.70-3.15,910-0.05%
2021/10/2100.00317.1016.75-36,125-0.05%
2021/10/2000.00216.7016.65-26,452-0.03%
2021/10/1900.001.816.6516.65-1.86,633-0.03%
2021/10/18416.55116.5016.4036,9660.04%
2021/10/1500.00316.3516.30-37,289-0.04%
2021/10/1400.00115.9515.95-17,987-0.01%
2021/10/13015.95315.9515.80-39,817-0.03%
2021/10/121216.421916.6716.40-710,840-0.06%
2021/10/08816.616.216.7616.501.811,1460.02%
2021/10/07616.09116.0016.15511,8100.04%
2021/10/05515.461115.8415.90-613,688-0.04%
2021/10/041615.44215.7515.301414,0650.10%
2021/10/01916.24716.7116.10214,2200.01%
2021/09/30816.48116.2516.90714,2560.05%
2021/09/291416.04116.2516.101314,3400.09%
2021/09/28116.6000.0016.55114,4680.01%
2021/09/272017.00116.6516.901914,6050.13%
2021/09/24116.5000.0016.50115,2410.01%
2021/09/232216.35416.2516.301816,4490.11%
2021/09/22616.5600.0016.50616,6100.04%
2021/09/1700.00217.1016.95-216,646-0.01%
2021/09/16116.901017.0016.80-916,749-0.05%
2021/09/15116.90516.9417.00-416,918-0.02%
2021/09/142717.642517.3217.25216,9390.01%
2021/09/13217.48117.3517.35116,8990.01%
2021/09/10117.3000.0017.40117,0220.01%
2021/09/08717.066317.2816.80-5617,542-0.32%
2021/09/072317.472317.4317.30017,9700.00%
2021/09/066618.0134.118.1317.953218,4120.17%
2021/09/037018.673218.6518.653818,3830.21%
2021/09/0217.118.7410.219.1317.956.918,3690.04%
2021/09/01218.351018.4518.40-818,229-0.04%
2021/08/3100.00218.1018.35-218,318-0.01%
2021/08/3000.000.218.1018.20-0.218,4250.00%
2021/08/271118.311918.3818.45-818,560-0.04%
2021/08/26618.002418.0317.95-1818,675-0.10%
2021/08/25317.77517.9917.85-218,932-0.01%
2021/08/24817.23117.3017.15719,3990.04%
2021/08/2300.00417.3817.55-419,527-0.02%
2021/08/20416.78816.9716.80-419,654-0.02%
2021/08/191316.904016.8116.60-2719,635-0.14%
2021/08/18416.484916.6817.45-4519,653-0.23%
2021/08/17316.95717.1016.60-419,759-0.02%
2021/08/16917.1418916.9817.15-18019,891-0.90% 大賣/鉅額交易
2021/08/131717.8415.517.9717.701.519,8460.01%
2021/08/122018.124118.3618.50-2119,825-0.11%
2021/08/115518.092718.1917.752819,9340.14%
2021/08/10618.741618.9018.50-1019,900-0.05%
2021/08/092919.691919.5819.151019,9430.05%
2021/08/064920.221020.2120.253919,9490.20%
2021/08/056720.606920.5520.30-219,989-0.01%
2021/08/041420.282820.2020.05-1419,862-0.07%
2021/08/03720.294520.2220.35-3820,052-0.19%
2021/08/022819.932419.9519.90420,6830.02%
2021/07/302819.671419.7519.551420,7290.07%
2021/07/291019.2927.219.2819.45-17.221,289-0.08%
2021/07/281818.9727.618.9419.05-9.621,425-0.04%
2021/07/273220.164720.1320.05-1521,746-0.07%
2021/07/262320.512920.3320.50-622,086-0.03%
2021/07/232319.953220.0019.90-922,585-0.04%
2021/07/2215820.1821719.8019.75-5923,754-0.25% 大買/大賣/
2021/07/2149.220.424420.3820.255.223,8120.02%
2021/07/20280.120.56303.520.3520.25-23.423,934-0.10% 大買/大賣/
2021/07/19461.621.93505.121.8221.60-43.524,076-0.18% 大買/大賣/
2021/07/16170.220.95276.420.7721.20-106.222,754-0.47% 大買/大賣/鉅額交易
2021/07/159520.1713520.1520.05-4021,952-0.18% 大賣/
2021/07/14530.520.71246.720.5520.50283.822,0851.28% 大買/大賣/鉅額交易
2021/07/1334520.2620220.3020.3014321,7050.66% 大買/大賣/鉅額交易
2021/07/12269.419.6321319.6319.8056.421,5640.26% 大買/大賣/
2021/07/093918.747818.8218.65-3921,327-0.18%
2021/07/08818.2820.418.3518.30-12.421,891-0.06%
2021/07/072218.1116.117.9917.805.922,3050.03%
2021/07/061318.08418.2018.00922,3450.04%
2021/07/05417.981618.1417.90-1222,277-0.05%
2021/07/021317.9311617.6717.75-10322,289-0.46% 大賣/鉅額交易
2021/07/01126.218.279318.4717.9533.222,2170.15% 大買/
2021/06/3031218.9916318.9719.1014921,7740.68% 大買/大賣/鉅額交易
2021/06/295217.634117.6217.401120,7310.05%
2021/06/28317.43117.5517.45220,5430.01%
2021/06/254317.644517.5917.35-220,572-0.01%
2021/06/2419.517.67217.7517.8017.520,4980.09%
2021/06/231.317.18617.0117.10-4.720,335-0.02%
2021/06/22717.013817.0916.80-3120,331-0.15%
2021/06/215216.73716.7717.304520,3930.22%
2021/06/181517.392817.2817.25-1320,451-0.06%
2021/06/172717.821817.8717.60920,5160.04%
2021/06/16112.518.068618.2617.6026.520,1820.13% 大買/
2021/06/15157.518.465018.4718.90107.519,8320.54% 大買/鉅額交易
2021/06/112017.531417.5617.50619,4780.03%
2021/06/092217.36617.6717.351619,5370.08%
2021/06/081817.495417.5817.60-3619,508-0.18%
2021/06/071716.58816.8317.20919,4940.05%
2021/06/046617.413917.7317.202719,5510.14%
2021/06/0374.317.533317.8317.6041.319,5430.21%
2021/06/022417.437617.5117.35-5219,703-0.26%
2021/06/0112417.369617.4217.302819,4310.14% 大買/
2021/05/311216.80517.0417.30718,9220.04%
2021/05/28215.702215.8515.75-2018,847-0.11%
2021/05/27115.051215.1615.00-1118,863-0.06%
2021/05/264.214.891015.0615.20-5.818,919-0.03%
2021/05/251415.122515.0115.00-1118,877-0.06%
2021/05/242114.741414.5414.50718,7170.04%
2021/05/21314.10414.1714.30-118,654-0.01%
2021/05/20114.05214.1813.80-118,791-0.01%
2021/05/19914.432114.4514.30-1218,771-0.06%
2021/05/18313.703213.4213.85-2918,580-0.16%
2021/05/17812.89613.0312.60218,4790.01%
2021/05/142114.491914.5113.85218,2700.01%
2021/05/131914.066414.0914.30-4518,274-0.25%
2021/05/1233.415.355315.4114.70-19.618,110-0.11%
2021/05/1140.216.654816.5616.25-7.817,807-0.04%
2021/05/1011618.3011518.3617.85117,5210.01% 大買/大賣/
2021/05/071017.531317.5117.75-316,779-0.02%
2021/05/069617.6935.117.6317.656116,6650.37%
2021/05/05817.961817.8717.40-1015,975-0.06%
2021/05/0413817.4224417.7517.65-10615,747-0.67% 大買/大賣/鉅額交易
2021/05/037219.6011719.6618.70-4515,167-0.30% 大賣/
2021/04/29270.221.0016721.1620.60103.214,6230.71% 大買/大賣/鉅額交易
2021/04/2820621.00362.520.8321.50-156.513,783-1.14% 大買/大賣/鉅額交易
2021/04/27143.319.724319.8219.55100.312,4860.80% 大買/
2021/04/2616520.2029.520.0419.85135.612,0771.12% 大買/鉅額交易
2021/04/23131.319.807219.8920.0559.311,6980.51% 大買/
2021/04/225119.4141.519.4518.509.510,9850.09%
2021/04/21719.61919.5419.55-210,504-0.02%
2021/04/202719.49102.119.0219.35-75.110,322-0.73% 大賣/
2021/04/1917918.8510818.7418.60719,8860.72% 大買/大賣/
2021/04/1632618.64185.518.9218.80140.59,5701.47% 大買/大賣/鉅額交易
2021/04/1584.417.7312817.5317.65-43.68,716-0.50% 大賣/
2021/04/1419316.7920017.0517.80-78,193-0.09% 大買/大賣/
2021/04/1387.116.784516.5816.2042.17,3680.57%
2021/04/12415.90315.7315.7016,7900.01%
2021/04/091815.781215.7815.7566,6990.09%
2021/04/081616.02216.0816.00146,6410.21%
2021/04/072016.052015.9615.9506,5020.00%
2021/04/06815.9715.215.7616.05-7.26,540-0.11%
2021/04/01715.68115.7515.6066,4520.09%
2021/03/3100.00615.5015.50-66,663-0.09%
2021/03/30415.552215.5215.70-186,813-0.26%
2021/03/29115.6015.115.5815.60-14.16,931-0.20%
2021/03/26515.46315.3515.5527,3220.03%
2021/03/25615.39315.3215.3537,3710.04%
2021/03/2442.115.3413115.3515.40-88.97,412-1.20% 大賣/
2021/03/234616.016616.0315.90-207,296-0.27%
2021/03/222116.273116.2316.55-107,130-0.14%
2021/03/19415.56815.4415.70-46,955-0.06%
2021/03/182615.40315.5715.55236,9260.33%
2021/03/17815.068.215.1615.20-0.26,8980.00%
2021/03/161415.24915.3815.3556,8300.07%
2021/03/152815.241715.2815.20116,8260.16%
2021/03/121215.7700.0015.60126,8160.18%
2021/03/11515.723215.6815.80-276,959-0.39%
2021/03/101316.101016.3615.9037,0900.04%
2021/03/095815.841615.9616.20426,9280.61%
2021/03/0820815.91132.116.0216.1075.96,8181.11% 大買/大賣/
2021/03/04515.37215.3015.2536,6160.05%
2021/03/0300.00615.2915.50-66,724-0.09%
2021/03/02715.641115.4015.35-46,835-0.06%
2021/02/26415.29815.1415.45-46,738-0.06%
2021/02/25515.12915.2315.20-46,730-0.06%
2021/02/243015.133015.2815.2506,8960.00%
2021/02/231515.102015.1915.15-57,074-0.07%
2021/02/224215.222315.1515.50197,2030.26%
2021/02/191014.411214.2514.50-27,129-0.03%
2021/02/18214.0000.0013.9027,0810.03%
2021/02/17113.9000.0014.0017,0420.01%
2021/02/05113.6500.0013.7016,9940.01%
2021/02/042913.731713.7413.70126,9600.17%
2021/02/03213.40113.4013.5516,7390.01%
2021/02/0200.00113.1513.20-16,722-0.02%
2021/01/29313.573213.3213.25-296,696-0.43%
2021/01/28113.5500.0013.5516,6900.01%
2021/01/2700.00113.4013.15-16,639-0.02%
2021/01/22113.2011.513.0813.15-10.56,589-0.16%
2021/01/21212.9300.0012.6526,5760.03%
2021/01/201012.802613.0512.75-166,535-0.24%
2021/01/19113.30213.2513.30-16,467-0.02%
2021/01/1800.00213.1013.20-26,453-0.03%
2021/01/151213.44113.4013.40116,3690.17%
2021/01/14413.7800.0013.8546,2310.06%
2021/01/13113.5500.0013.6516,1880.02%
2021/01/12213.332713.2113.20-256,107-0.41%
2021/01/11513.75113.5513.6546,0380.07%
2021/01/08313.3000.0013.2035,9780.05%
2021/01/07513.55113.5013.5045,9270.07%
2021/01/06814.06214.3513.5065,8130.10%
2021/01/05114.50714.4314.40-65,649-0.11%
2021/01/041914.86114.9014.80185,5870.32%
2020/12/3000.00414.8614.75-45,549-0.07%
2020/12/29214.901614.9814.85-145,498-0.25%
2020/12/281515.34315.3315.40125,3600.22%
2020/12/253715.364415.1315.50-75,217-0.13%
2020/12/242914.842814.8714.8014,8120.02%
2020/12/23414.462914.6314.75-254,628-0.54%
2020/12/2211114.715014.7413.85614,4361.38% 大買/
2020/12/21814.092.514.2214.205.54,0170.14%
2020/12/18113.95114.1513.9503,9470.00%
2020/12/17213.45113.6513.7513,8580.03%
2020/12/16613.5800.0013.5063,8910.15%
2020/12/151.414.04213.9013.50-0.73,878-0.02%
2020/12/1100.000.313.4513.45-0.33,798-0.01%
2020/12/101814.114914.0313.95-313,724-0.83%
2020/12/093.113.95113.9014.052.13,6450.06%
2020/12/081714.085114.0014.10-343,601-0.94%
2020/12/0747.114.161714.3414.5030.13,5060.86%
2020/12/041413.65913.7613.8553,3470.15%
2020/12/02112.9000.0012.9013,1890.03%
2020/12/01313.03713.1413.00-43,129-0.13%
2020/11/30713.091213.2313.10-53,062-0.16%
2020/11/271213.0920.113.0812.90-8.13,003-0.27%
2020/11/2664.113.0221.213.0113.0542.92,8701.49%
2020/11/258.512.48812.4612.400.52,7080.02%
2020/11/24612.322112.3112.25-152,622-0.57%
2020/11/233212.381912.4312.50132,5350.51%
2020/11/201011.826511.6312.00-552,320-2.37%
2020/11/1912011.497411.4511.50462,0832.21% 大買/
2020/11/182410.624011.1711.20-161,788-0.89%
2020/11/131.110.11110.0510.100.11,6480.01%
2020/11/112010.1500.0010.15201,6741.19%
2020/11/0615.110.1500.0010.1015.11,6880.89%
2020/11/0400.00110.1010.10-11,714-0.06%
2020/10/3000.00310.0010.00-31,753-0.17%
2020/10/290.110.2500.0010.100.11,7590.01%
2020/10/2600.00210.3510.30-21,765-0.11%
2020/10/23510.301710.3010.35-121,766-0.68%
2020/10/201710.1500.0010.15171,7870.95%
2020/10/1500.00510.1510.30-51,945-0.26%
2020/10/1400.000.210.3010.15-0.21,987-0.01%
2020/10/0600.00510.3510.40-52,015-0.25%
2020/09/29510.25110.2010.2042,1470.19%
2020/09/2500.00110.0510.00-12,191-0.05%
2020/09/2400.001010.2010.15-102,180-0.46%
2020/09/22110.6500.0010.6012,2050.05%
2020/09/161010.9500.0010.95102,1110.47%
2020/09/15811.10810.9711.0002,1270.00%
2020/09/10111.301811.1510.90-172,297-0.74%
2020/09/08110.8500.0010.8512,2140.05%
2020/09/07210.6000.0010.6022,1720.09%
2020/09/0300.001410.5510.55-142,171-0.64%
2020/09/021910.3500.0010.65192,1720.87%
2020/09/01510.4000.0010.4052,1490.23%
2020/08/31410.3500.0010.2042,1410.19%
2020/08/260.110.2000.0010.000.12,2130.00%
2020/08/25610.10210.0010.0042,2090.18%
2020/08/2019.8099.969.99-82,241-0.36%
2020/08/19410.5500.0010.3042,2220.18%
2020/08/13610.3500.0010.2062,1980.27%
2020/08/12110.25310.2010.25-22,194-0.09%
2020/08/11410.48110.4010.5032,1830.14%
2020/08/071.110.2500.0010.251.12,1420.05%
2020/07/3100.00110.2510.20-12,162-0.05%
2020/07/2900.00110.1510.20-12,228-0.04%
2020/07/2700.000.210.3010.20-0.22,244-0.01%
2020/07/2400.00010.5510.3002,2700.00%
2020/07/23210.7800.0010.7522,2690.09%
2020/07/221010.80810.8111.0022,3650.08%
2020/07/2100.001510.5010.35-152,281-0.66%
2020/07/17110.4000.0010.2512,2360.04%
2020/07/16210.7000.0010.5522,2340.09%
2020/07/140.310.8500.0010.900.32,2110.01%
2020/07/10711.021011.2010.95-32,220-0.14%
2020/07/091011.507411.2711.30-642,211-2.89%
2020/07/0800.00110.9011.10-12,227-0.04%
2020/07/0700.005011.0010.90-502,264-2.21%
2020/07/03411.1600.0011.0542,4010.17%
2020/07/0200.004510.9711.15-452,394-1.88%
2020/06/3000.00111.0010.90-12,347-0.04%
2020/06/2400.00310.9010.85-32,311-0.13%
2020/06/23211.05410.9011.00-22,323-0.09%
2020/06/22511.2120711.0311.15-2022,322-8.70% 大賣/鉅額交易
2020/06/19811.2700.0011.1582,3570.34%
2020/06/1823311.291611.4711.502172,3299.32% 大買/鉅額交易
2020/06/17310.70910.6310.70-62,197-0.27%
2020/06/1600.00310.3710.45-32,161-0.14%
2020/06/1200.00310.1510.15-32,211-0.14%
2020/06/11810.38610.3010.3022,2450.09%
2020/06/081610.531010.5510.5562,2700.26%
2020/06/02110.10110.1510.1502,1560.00%
2020/05/2700.0009.589.5202,0240.00%
2020/05/2649.4729.509.4722,0390.10%
2020/05/25159.38179.339.35-22,048-0.10%
2020/05/2200.0029.759.65-22,031-0.10%
2020/05/202.39.9300.009.872.32,0360.11%
2020/05/1800.00109.919.85-102,035-0.49%
2020/05/1519.9500.0010.0512,0430.05%
2020/05/1400.00510.1510.05-52,047-0.24%
2020/05/13210.2000.0010.1522,1250.09%
2020/05/08110.3000.0010.3512,1780.05%
2020/05/07410.3000.0010.4042,1760.18%
2020/05/0500.00110.5510.50-12,121-0.05%
2020/05/0400.00110.4510.40-12,124-0.05%
2020/04/30110.65310.6710.65-22,137-0.09%
2020/04/29610.8600.0010.6562,1550.28%
2020/04/280.710.551610.5510.55-15.32,134-0.72%
2020/04/271310.611010.6010.7032,1610.14%
2020/04/2400.00310.0710.30-32,049-0.15%
2020/04/231410.18310.059.99112,0190.54%
2020/04/2269.9100.009.9462,0030.30%
2020/04/1700.00210.159.95-21,993-0.10%
2020/04/15110.25210.2510.10-11,968-0.05%
2020/04/14010.05110.0010.00-11,948-0.05%
2020/04/13710.18149.989.94-71,936-0.36%
2020/04/10119.9919.869.94101,8490.54%
2020/04/09410.2000.0010.2041,8140.22%
2020/04/0800.0089.379.30-81,670-0.48%
2020/04/0719.100.29.129.060.81,6420.05%
2020/04/0688.96208.919.03-121,635-0.73%
2020/03/27109.0100.008.90101,6570.60%
2020/03/2418.4600.008.3811,5720.06%
2020/03/20178.7438.718.72141,6420.85%
2020/03/1947.89128.418.35-81,624-0.49%
2020/03/1768.9458.988.5611,6030.06%
2020/03/1600.00129.459.22-121,576-0.76%
2020/03/13109.0529.179.2081,5870.50%
2020/03/1200.00810.0310.05-81,570-0.51%
2020/03/10110.9500.0011.0011,9620.05%
2020/03/09111.2500.0011.2511,9810.05%
2020/03/0300.00112.1011.95-11,986-0.05%
2020/03/0200.00111.8511.85-11,976-0.05%
2020/02/274912.25112.2012.05481,9652.44%
2020/02/26312.2500.0012.3531,9480.15%
2020/02/2500.001012.2512.20-101,927-0.52%
2020/02/2000.005612.4012.50-561,933-2.90%
2020/02/1900.00012.5012.3501,9330.00%
2020/02/18112.4500.0012.4011,9260.05%
2020/02/1700.00212.2512.40-21,935-0.10%
2020/02/141712.48612.3312.40111,9220.57%
2020/02/13812.143112.3812.20-231,835-1.25%
2020/02/12412.14212.1812.4021,8630.11%
2020/02/11311.55111.6011.6021,8040.11%
2020/02/10111.25111.2011.2501,7770.00%
2020/02/06211.25211.2811.3001,7800.00%
2020/02/0500.004911.0010.95-491,778-2.76%
2020/01/311011.2000.0011.30101,7390.57%
2020/01/301411.37811.3011.2561,7360.35%
2020/01/20512.3000.0012.4551,7270.29%
2020/01/16512.30512.4012.4001,7420.00%
2020/01/1500.00212.5012.40-21,814-0.11%
2020/01/14612.4200.0012.5061,8240.33%
2020/01/13512.501512.5312.45-101,887-0.53%
2020/01/101012.401012.5012.3501,8810.00%
2020/01/09512.401012.4512.50-51,884-0.27%
2020/01/081512.231012.3512.4051,8900.26%
2020/01/071212.47212.7012.50101,8760.53%
2020/01/061512.6700.0012.60151,8740.80%
2020/01/032112.821512.9012.8561,8710.32%
2020/01/0200.001012.9813.00-101,859-0.54%
2019/12/31512.90513.0012.9501,8570.00%
2019/12/30512.90513.0012.9501,8550.00%
2019/12/2700.001612.9012.95-161,853-0.86%
2019/12/26512.801012.8012.90-51,880-0.27%
2019/12/251712.862212.9512.80-51,898-0.26%
2019/12/24512.80812.8612.80-31,876-0.16%
2019/12/231312.82513.0012.8081,8850.42%
2019/12/2000.00712.8812.95-71,890-0.37%
2019/12/191012.80812.8612.8021,8920.11%
2019/12/183912.973512.9612.8541,8950.21%
2019/12/1700.00012.6512.6501,8150.00%
2019/12/163212.611012.6512.55221,8121.21%
2019/12/132112.581112.7012.50101,8130.55%
2019/12/121512.801312.8912.7021,8410.11%
2019/12/111112.861112.9612.8001,8250.00%
2019/12/102612.84712.8012.85191,8081.05%
2019/12/092213.241013.3513.20121,7820.67%
2019/12/0624913.3721313.3613.40361,7752.03% 大買/大賣/
2019/12/051312.727112.7213.20-581,491-3.89%
2019/12/041612.1000.0012.00161,5001.07%
2019/12/031012.3300.0012.25101,4980.67%
2019/12/021012.5500.0012.35101,5340.65%
2019/11/29512.60512.7012.6001,5740.00%
2019/11/28512.70512.8012.6501,6180.00%
2019/11/27512.70112.7012.7041,6650.24%
2019/11/2600.001012.7512.75-101,678-0.60%
2019/11/25512.6000.0012.6051,6990.29%
2019/11/22512.7000.0012.7051,7020.29%
2019/11/21112.501112.7412.75-101,718-0.58%
2019/11/1911212.69612.7012.601061,8625.69% 大買/鉅額交易
2019/11/1800.00112.7512.70-11,873-0.05%
2019/11/1500.00112.7012.65-11,891-0.05%
2019/11/1400.002012.9512.60-201,883-1.06%
2019/11/12213.0500.0013.1021,8620.11%
2019/11/11113.30113.5513.1001,8630.00%
2019/11/0800.00513.7513.75-51,814-0.28%
2019/11/04113.851013.9013.85-91,826-0.49%
2019/10/31113.85113.9013.8501,8520.00%
2019/10/29114.1500.0014.1011,8940.05%
2019/10/23714.45614.5414.2511,9040.05%
2019/10/2200.00514.1114.15-51,858-0.27%
2019/10/18213.90213.9013.8501,9680.00%
2019/10/1700.00113.8513.85-12,176-0.05%
2019/10/16313.8000.0013.7532,1770.14%
2019/10/09113.8000.0013.8012,1770.05%
2019/10/0400.00214.1014.00-22,224-0.09%
2019/10/0200.00214.1014.10-22,231-0.09%
2019/10/0100.00213.9013.90-22,220-0.09%
2019/09/27214.08214.1014.0002,2120.00%
2019/09/2600.00114.4014.30-12,189-0.05%
2019/09/2300.00114.5514.60-12,192-0.05%
2019/09/17114.7500.0014.7012,2540.04%
2019/09/10314.52414.4814.60-12,280-0.04%
2019/09/09215.0500.0015.0022,2690.09%
2019/09/062215.281115.3115.15112,2390.49%
2019/09/02615.0000.0015.1562,0220.30%
2019/08/30115.25115.1015.0001,9850.00%
2019/08/2900.00315.0015.00-31,935-0.16%
2019/08/2700.00415.0514.90-41,896-0.21%
2019/08/26414.9500.0015.0041,8940.21%
2019/08/23615.35415.2515.2021,8830.11%
2019/08/22715.54615.4015.4511,8660.05%
2019/08/0800.00214.5014.50-21,712-0.12%
2019/08/0600.00213.9314.20-21,716-0.12%
2019/08/02214.8300.0014.7021,7200.12%
2019/08/0100.00215.1015.05-21,742-0.11%
2019/07/31315.12115.2015.2021,7370.12%
2019/07/30315.6200.0015.6031,6950.18%
2019/07/2600.00415.7515.75-41,698-0.24%
2019/07/2500.00115.9015.85-11,690-0.06%
2019/07/24115.90115.9015.9001,6820.00%
2019/07/23315.931416.0915.90-111,684-0.65%
2019/07/221416.16316.0716.25111,6870.65%
2019/07/1910715.842715.7415.95801,5715.09% 大買/
2019/07/1800.002015.1015.05-201,376-1.45%
2019/07/1700.004515.1015.15-451,399-3.22%
2019/07/1600.00515.1015.00-51,425-0.35%
2019/07/15015.0000.0015.0501,4340.00%
2019/07/1100.008014.8514.85-801,525-5.24%
2019/07/105514.91114.9514.90541,5493.49%
2019/07/091015.3500.0015.25101,5250.66%
2019/07/0400.00115.4515.45-11,629-0.06%
2019/07/031015.2000.0015.20101,8040.55%
2019/06/27115.4500.0015.4011,9910.05%
2019/06/25215.2500.0015.2522,0210.10%
2019/06/2100.00115.2515.20-12,087-0.05%
2019/06/20315.10515.1515.15-22,110-0.09%
2019/06/18114.75214.6514.65-12,225-0.04%
2019/06/17714.91514.9414.9522,2480.09%
2019/06/1400.00214.6514.70-22,261-0.09%
2019/06/13214.6800.0014.6522,3720.08%
2019/06/1100.000.415.0014.70-0.42,451-0.02%
2019/06/0300.00114.4514.45-13,418-0.03%
2019/05/2800.00514.2014.25-53,847-0.13%
2019/05/27214.281514.3014.20-133,922-0.33%
2019/05/2400.002014.4314.30-204,013-0.50%
2019/05/23114.3000.0014.3514,1000.02%
2019/05/21114.3000.0014.5014,4940.02%
2019/05/20214.5500.0014.3524,5880.04%
2019/05/17414.5000.0014.5544,8100.08%
2019/05/16114.9500.0014.7514,8430.02%
2019/05/15115.15114.9515.1504,8990.00%
2019/05/1400.00314.6814.80-34,933-0.06%
2019/05/1300.00314.8014.75-35,000-0.06%
2019/05/101314.9100.0014.75135,0070.26%
2019/05/091015.051015.2515.1005,0280.00%
2019/05/07515.30115.2015.4045,1540.08%
2019/05/06515.30115.3515.1545,2180.08%
2019/05/03215.8000.0015.8025,2280.04%
2019/05/02615.8300.0015.8065,2660.11%
2019/04/3000.00415.7015.75-45,291-0.08%
2019/04/292615.841515.7015.70115,3760.20%
2019/04/261216.131316.1616.15-15,435-0.02%
2019/04/2500.00216.5516.55-25,869-0.03%
2019/04/2400.00516.6516.60-55,968-0.08%
2019/04/23116.7500.0016.7015,9960.02%
2019/04/22117.00216.8016.90-15,973-0.02%
2019/04/19116.75516.7516.75-45,955-0.07%
2019/04/172017.051416.9416.9066,0700.10%
2019/04/1600.00316.8716.90-36,069-0.05%
2019/04/15116.9000.0016.9516,0500.02%
2019/04/1100.001016.9016.95-106,038-0.17%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/092117.67917.6717.45125,9610.20%
2019/04/08217.151617.2817.25-145,792-0.24%
2019/04/03317.1500.0017.1035,7240.05%
2019/04/02416.96117.0516.8535,6920.05%
2019/04/011017.003517.0016.95-255,653-0.44%
2019/03/2900.001017.1017.00-105,621-0.18%
2019/03/281016.8000.0016.80105,6090.18%
2019/03/27217.102016.9517.00-185,597-0.32%
2019/03/262817.21317.1517.25255,5910.45%
2019/03/22216.85217.1516.8005,6080.00%
2019/03/20317.30317.2017.1505,4850.00%
2019/03/19217.17917.2017.25-75,478-0.13%
2019/03/1800.00117.2017.40-15,438-0.02%
2019/03/15617.181517.1417.05-95,356-0.17%
2019/03/1300.005317.3017.20-535,387-0.98%
2019/03/12217.553517.4517.30-335,382-0.61%
2019/03/116217.732517.5417.50375,3240.69%
2019/03/0800.00117.5017.70-15,130-0.02%
2019/03/072517.39717.3817.45184,9520.36%
2019/03/06117.20617.4217.50-54,694-0.11%
2019/03/05117.10117.2517.3004,6150.00%
2019/02/27216.831617.1917.30-144,536-0.31%
2019/02/26517.02917.0816.90-44,455-0.09%
2019/02/251217.17517.4017.1074,7360.15%
2019/02/22117.001717.0817.00-164,708-0.34%
2019/02/214017.403017.4217.40104,6420.22%
2019/02/205717.121816.9917.00394,3700.89%
2019/02/191016.97716.9617.0534,3770.07%
2019/02/181716.841916.9716.95-24,390-0.05%
2019/02/15116.4000.0016.4014,1880.02%
2019/02/14416.54316.4516.4014,2050.02%
2019/02/1300.00516.3516.40-54,176-0.12%
2019/02/1200.00516.4016.50-54,223-0.12%
2019/02/11116.05516.0516.05-44,605-0.09%
2019/01/30216.033.616.0016.00-1.64,672-0.03%
2019/01/29216.13216.1016.1004,6860.00%
2019/01/28716.42216.6016.3054,6530.11%
2019/01/2500.00416.2816.25-44,598-0.09%
2019/01/2200.00916.1616.15-94,643-0.19%
2019/01/211416.285116.2116.25-374,648-0.80%
2019/01/183915.922616.0116.20134,7080.28%
2019/01/177216.385516.4116.10174,6610.36%
2019/01/16216.201716.1116.20-154,194-0.36%
2019/01/15615.55615.7015.6004,0920.00%
2019/01/1100.00515.4115.40-54,133-0.12%
2019/01/10415.55515.6115.45-14,160-0.02%
2019/01/093115.852315.8815.6084,1630.19%
2019/01/0800.00415.6315.75-44,043-0.10%
2019/01/04114.6500.0014.6514,1070.02%
2018/12/28515.101115.3915.50-64,221-0.14%
2018/12/27115.2500.0015.1514,2850.02%
2018/12/26415.20214.9514.9524,4510.04%
2018/12/25515.40115.4015.4044,5150.09%
2018/12/24115.65115.7015.7004,5130.00%
2018/12/22315.6500.0015.5534,5370.07%
2018/12/21115.60215.2015.55-14,645-0.02%
2018/12/20115.70115.5015.5004,6470.00%
2018/12/19315.9500.0015.9034,6490.06%
2018/12/182116.2100.0016.00214,6470.45%
2018/12/1700.00216.3516.35-24,579-0.04%
2018/12/14915.73416.0016.0554,5560.11%
2018/12/1300.00315.9015.90-34,546-0.07%
2018/12/104615.46515.6715.40414,7880.86%
2018/12/0700.00115.9015.85-14,800-0.02%
2018/12/0600.00116.1515.75-14,785-0.02%
2018/12/031416.60416.8016.80104,7390.21%
2018/11/301016.3100.0016.35104,6800.21%
2018/11/29216.301516.5016.30-134,691-0.28%
2018/11/28516.50316.4516.5524,6290.04%
2018/11/2700.00116.2516.30-14,590-0.02%
2018/11/26216.20116.0516.1014,5800.02%
2018/11/23416.034016.0516.15-364,564-0.79%
2018/11/221516.581416.4416.0014,5240.02%
2018/11/2100.00116.0516.35-14,230-0.02%
2018/11/2000.001116.0016.05-114,207-0.26%
2018/11/19115.8500.0016.1014,2500.02%
2018/11/161116.133415.9115.90-234,344-0.53%
2018/11/151015.801715.8316.05-74,383-0.16%
2018/11/142415.62415.5615.45204,2960.47%
2018/11/12415.46415.6615.4004,2460.00%
2018/11/092515.602315.6215.7524,2340.05%
2018/11/0811615.9310115.9815.85154,1720.36% 大買/大賣/
2018/11/07515.08514.9315.2003,7920.00%
2018/11/062115.121215.0414.7593,8380.23%
2018/11/0500.00114.8514.85-13,808-0.03%
2018/11/0200.00114.9515.00-13,869-0.03%
2018/11/01715.14715.0614.9004,1260.00%
2018/10/3100.00614.5714.85-64,115-0.15%
2018/10/3000.00314.1014.10-34,062-0.07%
2018/10/291314.261214.3014.1014,2810.02%
2018/10/261714.211014.1714.3074,3290.16%
2018/10/2500.001.813.9813.90-1.84,371-0.04%
2018/10/2400.001414.5114.55-144,621-0.30%
2018/10/2300.00314.6014.55-34,671-0.06%
2018/10/221314.801214.8214.8014,7950.02%
2018/10/191714.25314.3314.50144,8910.29%
2018/10/1800.00114.6014.50-14,889-0.02%
2018/10/15414.38714.3514.15-34,884-0.06%
2018/10/12414.24814.0414.50-44,880-0.08%
2018/10/111513.9600.0013.95154,8010.31%
2018/10/0900.001215.6715.45-124,771-0.25%
2018/10/08615.80115.9015.7054,8030.10%
2018/10/051615.971515.9415.9014,9310.02%
2018/10/044816.722516.6816.55234,8610.47%
2018/10/03116.70416.6816.75-34,697-0.06%
2018/10/02116.60116.4516.4504,6320.00%
2018/10/01916.481016.4316.60-14,643-0.02%
2018/09/28316.47216.4016.4014,6680.02%
2018/09/27116.10316.2016.25-24,584-0.04%
2018/09/2500.001316.1016.20-134,636-0.28%
2018/09/20216.00215.9515.8504,6540.00%
2018/09/191216.10316.1316.1094,6680.19%
2018/09/182116.461616.6515.9554,6770.11%
2018/09/17616.19616.1316.5004,6020.00%
2018/09/14916.19616.1516.2034,5930.07%
2018/09/10215.65315.6815.60-14,896-0.02%
2018/09/07416.10515.8615.85-14,937-0.02%
2018/09/05416.6500.0016.4545,0890.08%
2018/09/03216.48116.7516.4515,6950.02%
2018/08/2900.00216.7516.80-26,113-0.03%
2018/08/28516.9500.0016.7056,3300.08%
2018/08/2300.00116.9016.80-17,265-0.01%
2018/08/221216.861216.7917.0007,2040.00%
2018/08/21316.35316.4516.4507,1500.00%
2018/08/2000.00316.1816.05-37,257-0.04%
2018/08/17616.49216.2516.2047,3100.05%
2018/08/16116.25215.9016.30-17,391-0.01%
2018/08/15116.35416.2016.25-37,885-0.04%
2018/08/14216.40316.6016.60-17,950-0.01%
2018/08/131416.221017.0416.1548,0020.05%
2018/08/10817.4400.0017.3587,9300.10%
2018/08/09217.63117.5017.6018,0050.01%
2018/08/082517.802117.8017.9048,1090.05%
2018/08/07417.30217.6517.7027,8440.03%
2018/08/0600.005017.0517.25-507,815-0.64%
2018/08/031717.50417.3517.30137,8300.17%
2018/08/021218.5300.0018.20127,7700.15%
2018/08/01618.31418.4018.7527,7520.03%
2018/07/31418.345318.3518.45-497,600-0.64%
2018/07/30117.8000.0018.2517,3810.01%
2018/07/271418.021318.0018.0017,3880.01%
2018/07/2610518.412518.3518.45807,3001.10% 大買/
2018/07/25617.8000.0018.1067,2380.08%
2018/07/23117.4500.0017.3517,4560.01%
2018/07/20117.8500.0017.8017,4710.01%
2018/07/19518.14118.1018.1547,4770.05%
2018/07/1800.001018.2518.10-107,612-0.13%
2018/07/13118.3500.0018.3517,5510.01%
2018/07/1200.00117.3517.40-17,465-0.01%
2018/07/11117.2000.0017.1017,5930.01%
2018/07/101017.35217.2517.4087,6290.10%
2018/07/09116.9000.0017.0017,6710.01%
2018/07/06516.7500.0016.9057,6820.07%
2018/07/0500.00217.6017.05-27,766-0.03%
2018/07/0400.00117.1517.30-17,780-0.01%
2018/07/031017.3500.0017.30107,8020.13%
2018/07/02318.4200.0018.0037,7680.04%
2018/06/27118.25218.3518.35-17,848-0.01%
2018/06/2600.00417.9018.15-47,840-0.05%
2018/06/22618.0100.0018.2567,8290.08%
2018/06/21118.50218.3018.35-17,777-0.01%
2018/06/202118.84718.7018.65147,8040.18%
2018/06/191519.59919.4719.3567,7760.08%
2018/06/151319.291019.3519.4537,6520.04%
2018/06/14119.4000.0019.2517,6330.01%
2018/06/13719.44319.4019.2047,6170.05%
2018/06/122319.801820.0619.6557,6400.07%
2018/06/1100.00219.2019.20-27,535-0.03%
2018/06/08918.861419.0218.75-57,467-0.07%
2018/06/0700.00319.1018.70-37,427-0.04%
2018/06/06918.88618.8118.7037,3540.04%
2018/06/051219.05618.9518.8067,2800.08%
2018/06/04718.88118.7018.7067,0850.08%
2018/06/01518.77318.8318.7027,0410.03%
2018/05/31918.991818.9919.05-96,878-0.13%
2018/05/30617.7500.0018.0066,1520.10%
2018/05/29718.11518.3418.0026,1950.03%
2018/05/28518.20318.0818.4026,1520.03%
2018/05/25118.25418.1617.90-36,072-0.05%
2018/05/241618.311418.3318.1526,0760.03%
2018/05/234118.924318.7918.25-26,062-0.03%
2018/05/21417.99318.2318.2015,6740.02%
2018/05/18417.45317.5017.5015,6540.02%
2018/05/17617.9000.0017.9065,8480.10%
2018/05/161117.651917.5817.75-85,998-0.13%
2018/05/15516.95516.9016.9005,9720.00%
2018/05/11216.83217.0016.6506,3560.00%
2018/05/10417.2100.0017.0546,3980.06%
2018/05/0900.00317.1817.05-36,669-0.04%
2018/05/08316.97117.0517.0527,1260.03%
2018/05/0700.00117.0017.25-17,247-0.01%
2018/05/04317.00616.9616.85-37,311-0.04%
2018/05/02716.96716.9617.2007,4860.00%
2018/04/30416.53416.6317.2007,7140.00%
2018/04/27615.5300.0015.6567,8430.08%
2018/04/2600.00515.5015.45-58,167-0.06%
2018/04/242316.321816.0615.9059,3630.05%
2018/04/23117.302017.3517.30-199,509-0.20%
2018/04/20217.70217.7017.7009,9010.00%
2018/04/191017.43717.5617.40310,5850.03%
2018/04/181917.361517.2417.20410,7520.04%
2018/04/171817.772517.8117.30-711,064-0.06%
2018/04/16318.5000.0018.50312,0780.02%
2018/04/12818.751818.8318.75-1013,183-0.08%
2018/04/111818.76818.9319.051013,6300.07%
2018/04/10318.60218.7518.55114,0340.01%
2018/04/09518.65418.6318.50114,7610.01%
2018/04/031218.90519.0018.95715,5310.05%
2018/04/0200.00419.5919.40-416,392-0.02%
2018/03/3100.00819.2919.35-817,581-0.05%
2018/03/30619.20219.3319.20418,7640.02%
2018/03/29219.05219.2519.05019,8490.00%
2018/03/28219.15119.2519.15121,7650.00%
2018/03/2700.001119.5019.45-1123,586-0.05%
2018/03/232618.8700.0018.852624,7660.10%
2018/03/22120.10519.7519.70-424,810-0.02%
2018/03/21119.8000.0019.70124,9600.00%
2018/03/20919.901019.8019.90-125,1320.00%
2018/03/19120.70420.5820.35-325,359-0.01%
2018/03/163420.7600.0020.403425,6710.13%
2018/03/152520.962221.0021.05325,7110.01%
2018/03/14720.00620.1120.00125,4560.00%
2018/03/13719.491519.4220.00-825,529-0.03%
2018/03/123419.3123019.1019.05-19625,509-0.77% 大賣/鉅額交易
2018/03/091119.6700.0019.801125,5550.04%
2018/03/08620.07619.9019.80026,3900.00%
2018/03/071319.63119.6019.551226,5560.05%
2018/03/06719.961020.0219.95-326,747-0.01%
2018/03/052019.8500.0019.502027,3710.07%
2018/03/021320.00420.3020.00927,5470.03%
2018/03/01120.60120.7520.75027,4540.00%
2018/02/274120.8700.0020.754127,4470.15%
2018/02/26221.20420.9520.90-227,442-0.01%
2018/02/2300.00121.5521.35-127,4030.00%
2018/02/22821.07321.0521.15527,3500.02%
2018/02/121020.051720.1020.15-727,185-0.03%
2018/02/091919.181919.4920.00027,1020.00%
2018/02/08320.001919.8219.80-1626,868-0.06%
2018/02/07220.95221.4520.85026,6490.00%
2018/02/061720.811621.1120.60126,5240.00%
2018/02/052322.292521.8922.70-226,220-0.01%
2018/02/02322.92123.0022.95226,1760.01%
2018/02/014323.862923.9823.251426,2870.05%
2018/01/316323.636123.6623.75225,9310.01%
2018/01/302223.093022.7822.60-825,445-0.03%
2018/01/291722.63122.7022.601625,3380.06%
2018/01/26722.6300.0022.65725,3130.03%
2018/01/25422.8400.0022.70425,3840.02%
2018/01/245122.848123.3323.50-3025,310-0.12%
2018/01/237323.074322.8522.603025,0590.12%
2018/01/229223.6911523.3823.35-2324,794-0.09% 大賣/
2018/01/191223.701023.7423.90224,4750.01%
2018/01/18133.925.0411724.7823.7016.924,2770.07% 大買/大賣/
2018/01/17524.45324.6024.40223,4600.01%
2018/01/16824.25424.4024.20423,2610.02%
2018/01/156024.325824.3424.90222,9270.01%
2018/01/123323.686523.5023.45-3222,435-0.14%
2018/01/113723.438223.5723.30-4522,256-0.20%
2018/01/1033624.7227024.7124.006621,9330.30% 大買/大賣/
2018/01/096324.279223.5024.45-2920,832-0.14%
2018/01/086223.789223.9223.10-3020,237-0.15%
2018/01/051124.053423.9623.90-2319,752-0.12%
2018/01/044323.844624.0523.70-319,324-0.02%
2018/01/039523.878224.0023.601318,9660.07%
2018/01/0211623.258523.1324.003118,2960.17% 大買/
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章