燁興 (2007)-台新-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	11.90	0	0.00	11.85	1	1,339	0.07%
2024/04/26	2	11.55	9	11.64	11.70	-7	1,336	-0.52%
2024/04/25	5	11.49	0	0.00	11.50	5	1,353	0.37%
2024/04/24	3	11.78	0	0.00	11.65	3	1,361	0.22%
2024/04/22	2	12.23	1.1	11.89	11.90	0.9	1,374	0.07%
2024/04/19	5	12.06	15	12.09	11.90	-10	1,352	-0.74%
2024/04/18	12	12.00	13	12.15	12.10	-1	1,318	-0.08%
2024/04/16	1	11.20	1	11.20	11.10	0	1,272	0.00%
2024/04/15	11	11.65	0	0.00	11.50	11	1,274	0.86%
2024/04/12	3	11.53	8	11.55	11.45	-5	1,270	-0.39%
2024/04/11	4	11.65	15	11.68	11.60	-11	1,287	-0.85%
2024/04/10	32	12.12	4	11.85	11.90	28	1,334	2.10%
2024/04/09	16	11.40	23	11.55	11.90	-7	1,188	-0.59%
2024/04/08	11	10.85	6	10.99	10.85	5	1,115	0.45%
2024/04/03	8	10.70	0	0.00	10.65	8	1,109	0.72%
2024/04/02	5	10.15	0	0.00	10.15	5	1,085	0.46%
2024/04/01	0	0.00	23	10.17	10.15	-23	1,129	-2.04%
2024/03/29	0	0.00	7	10.10	10.10	-7	1,185	-0.59%
2024/03/27	12	10.00	0	0.00	10.05	12	1,478	0.81%
2024/03/21	5	10.15	0	0.00	10.15	5	2,159	0.23%
2024/03/20	0.1	10.10	0	0.00	10.05	0.1	2,221	0.00%
2024/03/14	3	10.40	3	10.43	10.30	0	2,211	0.00%
2024/03/13	1	10.20	8	10.10	10.15	-7	2,196	-0.32%
2024/03/12	0	0.00	5	10.35	10.35	-5	2,186	-0.23%
2024/03/11	0	0.00	1	10.25	10.25	-1	2,183	-0.05%
2024/03/08	1	10.15	0	0.00	10.15	1	2,190	0.05%
2024/03/07	0	0.00	7	10.20	10.20	-7	2,191	-0.32%
2024/02/27	5	10.55	0	0.00	10.60	5	2,159	0.23%
2024/02/26	5	10.80	0	0.00	10.80	5	2,154	0.23%
2024/02/22	5	10.85	0	0.00	10.80	5	2,175	0.23%
2024/02/20	5	11.05	0	0.00	11.05	5	2,196	0.23%
2024/02/19	5	11.20	2	11.20	11.25	3	2,225	0.13%
2024/02/16	0	0.00	30	10.93	11.10	-30	2,237	-1.34%
2024/02/05	10	10.50	2	10.50	10.50	8	2,254	0.35%
2024/02/01	5	10.70	1	10.75	10.65	4	2,239	0.18%
2024/01/31	0	0.00	8	10.70	10.65	-8	2,234	-0.36%
2024/01/30	2	10.80	7	10.79	10.75	-5	2,257	-0.22%
2024/01/29	5	10.96	0	0.00	11.00	5	2,250	0.22%
2024/01/26	2	10.90	2	11.00	10.80	0	2,222	0.00%
2024/01/25	5	11.25	0	0.00	11.00	5	2,188	0.23%
2024/01/24	20	11.68	0	0.00	11.45	20	2,154	0.93%
2024/01/23	1	11.50	1	11.60	11.60	0	2,133	0.00%
2024/01/22	0	0.00	5	11.45	11.50	-5	2,122	-0.24%
2024/01/19	5	11.25	0	0.00	11.25	5	2,108	0.24%
2024/01/18	8	11.80	0	0.00	11.60	8	2,079	0.38%
2024/01/17	2	11.95	0	0.00	11.75	2	2,065	0.10%
2024/01/16	0	0.00	1	11.75	11.65	-1	2,035	-0.05%
2024/01/11	2	12.20	5	12.10	12.20	-3	1,998	-0.15%
2024/01/10	6	12.16	2	12.18	12.05	4	1,985	0.20%
2024/01/09	1	12.60	0	0.00	12.60	1	1,942	0.05%
2024/01/08	1	13.20	1	13.15	13.05	0	1,918	0.00%
2024/01/05	3	13.10	8	13.17	13.40	-5	1,893	-0.26%
2024/01/04	10	13.29	10	13.55	13.45	0	1,847	0.00%
2024/01/03	2	12.75	1	12.75	12.80	1	1,765	0.06%
2024/01/02	5.1	13.15	0	0.00	12.95	5.1	1,749	0.29%
2023/12/29	0	0.00	0.3	12.95	13.05	-0.3	1,730	-0.02%
2023/12/28	2	12.78	2	12.85	12.60	0	1,693	0.00%
2023/12/27	8.2	13.22	2	13.25	13.00	6.2	1,658	0.37%
2023/12/26	7	13.45	4	13.33	13.55	3	1,613	0.19%
2023/12/25	67	13.71	82	13.66	13.65	-15	1,546	-0.97%
2023/12/22	3	12.77	6	12.62	12.55	-3	1,287	-0.23%
2023/12/21	19	13.26	3	13.50	13.05	16	1,243	1.29%
2023/12/20	34	13.34	56	13.34	13.55	-22	1,154	-1.91%
2023/12/19	81	12.68	65	12.51	12.90	16	945	1.69%
2023/12/18	77	12.51	93	12.73	12.90	-16	700	-2.28%
2023/12/15	33	11.74	5	11.57	11.75	28	540	5.18%
2023/12/14	2	10.70	0	0.00	10.70	2	472	0.42%
2023/12/04	5	11.10	5	11.15	11.20	0	464	0.00%
2023/12/01	6	10.93	6	10.98	10.95	0	454	0.00%
2023/11/29	0	0.00	3	10.85	10.80	-3	468	-0.64%
2023/11/24	2	10.88	0	0.00	10.85	2	469	0.43%
2023/11/22	2	11.30	2	10.85	10.80	0	469	0.00%
2023/11/21	0	0.00	1	11.25	11.10	-1	449	-0.22%
2023/11/20	2	11.18	0	0.00	11.00	2	436	0.46%
2023/11/17	2	11.20	2	11.23	11.10	0	425	0.00%
2023/11/15	0	0.00	1	10.65	10.50	-1	357	-0.28%
2023/11/14	0	0.00	1	10.40	10.40	-1	329	-0.30%
2023/11/13	2	10.38	0	0.00	10.35	2	317	0.63%
2023/11/09	1	10.20	0	0.00	9.90	1	288	0.35%
2023/11/08	0	0.00	3	10.30	10.20	-3	290	-1.03%
2023/11/07	9	9.99	8	10.20	10.30	1	281	0.36%
2023/11/06	0	0.00	1	9.70	9.66	-1	254	-0.39%
2023/11/03	0	0.00	1	9.34	9.31	-1	248	-0.40%
2023/10/31	0	0.00	1	9.31	9.26	-1	273	-0.37%
2023/10/26	1	9.20	0	0.00	9.20	1	319	0.31%
2023/10/25	0	0.00	2	9.32	9.32	-2	323	-0.62%
2023/10/24	2	9.20	4	9.24	9.22	-2	345	-0.58%
2023/10/23	2	9.26	2	9.26	9.20	0	351	0.00%
2023/10/19	3	9.40	0	0.00	9.36	3	354	0.85%
2023/10/17	1	9.47	0	0.00	9.47	1	363	0.28%
2023/10/16	0	0.00	0.2	9.45	9.47	-0.2	365	-0.04%
2023/10/03	1	9.62	0	0.00	9.61	1	409	0.24%
2023/10/02	0	0.00	8	9.69	9.69	-8	416	-1.92%
2023/09/28	8	9.71	0	0.00	9.69	8	423	1.89%
2023/09/25	10	9.82	0	0.00	9.81	10	437	2.28%
2023/09/12	2	9.59	0	0.00	9.58	2	465	0.43%
2023/09/07	3	9.79	0	0.00	9.79	3	478	0.63%
2023/09/04	0	0.00	5	10.10	10.10	-5	483	-1.03%
2023/09/01	3	9.72	0	0.00	9.73	3	468	0.64%
2023/08/31	5	9.58	0	0.00	9.55	5	472	1.06%
2023/08/30	5	9.44	0	0.00	9.42	5	490	1.02%
2023/08/29	8	9.40	0	0.00	9.37	8	497	1.61%
2023/08/28	12	9.60	0	0.00	9.50	12	495	2.42%
2023/08/25	3	9.63	0	0.00	9.58	3	495	0.61%
2023/08/24	1	9.57	0	0.00	9.57	1	496	0.20%
2023/08/16	0	0.00	2	9.60	9.55	-2	511	-0.39%
2023/08/15	0	0.00	1	9.74	9.69	-1	511	-0.20%
2023/08/14	0	0.00	2	9.72	9.65	-2	514	-0.39%
2023/08/10	5	9.82	0	0.00	9.83	5	516	0.97%
2023/08/07	2	10.18	0	0.00	10.15	2	512	0.39%
2023/08/01	0	0.00	1	10.05	10.20	-1	477	-0.21%
2023/07/28	1	10.00	0	0.00	10.05	1	468	0.21%
2023/07/27	0	0.00	1	10.20	10.20	-1	465	-0.21%
2023/07/26	1	9.93	0	0.00	9.89	1	449	0.22%
2023/07/20	0	0.00	7	9.90	9.95	-7	468	-1.49%
2023/07/18	0	0.00	2	9.72	9.78	-2	481	-0.42%
2023/07/13	1	9.68	0	0.00	9.69	1	491	0.20%
2023/07/11	0	0.00	1	9.97	9.96	-1	482	-0.21%
2023/07/06	2	10.10	0	0.00	10.15	2	487	0.41%
2023/06/30	0	0.00	11	10.30	10.30	-11	482	-2.28%
2023/06/29	11	10.30	13	10.31	10.30	-2	482	-0.41%
2023/06/28	11	10.25	0	0.00	10.30	11	482	2.28%
2023/06/26	1	10.40	0	0.00	10.45	1	480	0.21%
2023/06/19	0	0.00	1	10.60	10.65	-1	483	-0.21%
2023/06/14	0	0.00	2	10.35	10.30	-2	475	-0.42%
2023/06/13	0	0.00	1	10.35	10.35	-1	484	-0.21%
2023/06/12	0	0.00	0.1	10.50	10.40	-0.1	488	-0.02%
2023/06/09	1	10.65	0	0.00	10.70	1	492	0.20%
2023/06/07	1	10.80	0	0.00	10.75	1	523	0.19%
2023/06/05	5	10.76	4	10.88	10.85	1	537	0.19%
2023/05/31	5	10.38	2	10.45	10.35	3	552	0.54%
2023/05/30	0.1	10.50	0	0.00	10.25	0.1	560	0.02%
2023/05/29	0.8	10.40	0	0.00	10.35	0.8	580	0.14%
2023/05/26	0	0.00	40	10.35	10.30	-40	594	-6.73%
2023/05/25	1	10.60	21	10.65	10.60	-20	607	-3.29%
2023/05/23	0	0.00	2	10.65	10.80	-2	653	-0.31%
2023/05/19	2	10.50	0	0.00	10.50	2	693	0.29%
2023/05/17	0	0.00	2	10.50	10.60	-2	708	-0.28%
2023/05/08	3	10.60	0	0.00	10.55	3	829	0.36%
2023/05/04	0	0.00	2	10.50	10.45	-2	865	-0.23%
2023/04/26	0	0.00	1	10.35	10.50	-1	1,031	-0.10%
2023/04/25	3	10.57	1	10.55	10.35	2	1,043	0.19%
2023/04/24	0	0.00	1	10.60	10.55	-1	1,068	-0.09%
2023/04/21	2	10.80	0	0.00	10.60	2	1,083	0.18%
2023/04/20	10	11.00	0	0.00	10.95	10	1,083	0.92%
2023/04/19	1	11.35	0	0.00	11.15	1	1,096	0.09%
2023/04/18	32	11.37	0	0.00	11.25	32	1,106	2.89%
2023/04/12	0	0.00	20	11.50	11.50	-20	1,425	-1.40%
2023/04/10	20	11.43	1	11.45	11.45	19	1,506	1.26%
2023/04/06	2	11.35	0	0.00	11.30	2	1,688	0.12%
2023/03/28	0	0.00	1	11.40	11.30	-1	2,156	-0.05%
2023/03/23	0	0.00	10	11.35	11.40	-10	2,348	-0.43%
2023/03/20	0	0.00	5	11.50	11.45	-5	2,623	-0.19%
2023/03/15	2	11.73	0	0.00	11.75	2	2,616	0.08%
2023/03/14	5	11.82	0	0.00	11.75	5	2,631	0.19%
2023/03/13	5	11.70	1	11.60	11.80	4	2,640	0.15%
2023/03/10	3	11.97	3	11.92	11.95	0	2,635	0.00%
2023/03/09	3	12.20	3	12.25	12.30	0	2,627	0.00%
2023/03/08	2	12.45	1	12.35	12.40	1	2,639	0.04%
2023/03/07	14	12.49	22	12.45	12.55	-8	2,635	-0.30%
2023/03/06	25	12.33	20	12.35	12.20	5	2,622	0.19%
2023/03/03	6	12.18	0	0.00	12.10	6	2,616	0.23%
2023/03/02	10	12.15	10	12.00	12.20	0	2,607	0.00%
2023/03/01	10	12.18	0	0.00	12.10	10	2,597	0.38%
2023/02/24	10	12.55	0	0.00	12.45	10	2,580	0.39%
2023/02/23	11	12.69	0	0.00	12.65	11	2,568	0.43%
2023/02/22	5	12.55	0	0.00	12.55	5	2,556	0.20%
2023/02/21	20	12.85	38	12.70	12.70	-18	2,545	-0.71%
2023/02/20	18	12.58	15	12.52	12.55	3	2,522	0.12%
2023/02/17	0	0.00	1	12.45	12.45	-1	2,524	-0.04%
2023/02/16	2	12.20	2	12.20	12.15	0	2,536	0.00%
2023/02/09	1	12.30	0	0.00	12.30	1	2,498	0.04%
2023/02/08	0	0.00	1	12.45	12.45	-1	2,490	-0.04%
2023/02/06	13	12.39	0	0.00	12.30	13	2,443	0.53%
2023/02/03	5	12.30	0	0.00	12.30	5	2,424	0.21%
2023/02/02	4	12.50	0	0.00	12.45	4	2,416	0.17%
2023/02/01	25	12.63	10	12.80	12.55	15	2,399	0.63%
2023/01/31	3	12.60	43	12.61	12.65	-40	2,340	-1.71%
2023/01/30	30	12.38	34	12.40	12.35	-4	2,297	-0.17%
2023/01/17	0	0.00	3	11.95	12.00	-3	2,257	-0.13%
2023/01/16	2	12.10	0	0.00	11.90	2	2,248	0.09%
2023/01/12	3	12.30	3	12.00	12.00	0	2,227	0.00%
2023/01/09	10	12.25	0	0.00	12.20	10	2,182	0.46%
2023/01/06	10	12.10	0	0.00	12.05	10	2,180	0.46%
2023/01/05	21	12.43	0	0.00	12.05	21	2,192	0.96%
2023/01/04	12	12.64	23	12.51	12.35	-11	2,172	-0.51%
2023/01/03	21	12.30	1	12.30	12.50	20	2,081	0.96%
2022/12/30	24	12.38	19	12.11	12.05	5	2,019	0.25%
2022/12/29	10	11.55	11	11.65	11.70	-1	1,876	-0.05%
2022/12/28	0	0.00	4	11.85	11.75	-4	1,859	-0.22%
2022/12/27	3	12.07	9	12.13	12.05	-6	1,809	-0.33%
2022/12/26	9	12.49	2	12.43	12.35	7	1,754	0.40%
2022/12/23	5	12.52	15	12.72	12.70	-10	1,637	-0.61%
2022/12/22	44	12.29	52	12.41	12.55	-8	1,520	-0.53%
2022/12/21	18	11.69	9	11.80	11.90	9	1,302	0.69%
2022/12/20	0	0.00	1	11.00	10.85	-1	1,244	-0.08%
2022/12/19	2	11.10	0	0.00	11.05	2	1,225	0.16%
2022/12/16	2	11.60	21.2	11.56	11.45	-19.2	1,210	-1.59%
2022/12/15	23	11.53	44	11.69	11.45	-21	1,158	-1.81%
2022/12/14	72.2	11.37	36	11.30	11.00	36.2	1,047	3.46%
2022/12/13	6	10.74	16	11.25	11.25	-10	918	-1.09%
2022/12/12	0	0.00	3	10.05	10.25	-3	821	-0.37%
2022/12/09	1	10.35	0	0.00	10.25	1	827	0.12%
2022/12/06	4	10.44	0	0.00	10.40	4	834	0.48%
2022/12/05	3	10.80	0	0.00	10.90	3	828	0.36%
2022/12/02	3	10.50	0	0.00	10.45	3	823	0.36%
2022/12/01	2	10.55	0	0.00	10.45	2	851	0.23%
2022/11/30	3	10.55	0	0.00	10.55	3	849	0.35%
2022/11/29	0	0.00	1	10.25	10.30	-1	842	-0.12%
2022/11/28	1	10.05	0	0.00	10.05	1	868	0.12%
2022/11/21	0	0.00	11	10.15	10.10	-11	932	-1.18%
2022/11/18	1	10.10	11	10.02	10.05	-10	944	-1.06%
2022/11/17	10	10.20	0	0.00	10.15	10	966	1.04%
2022/11/15	12	10.36	10	10.30	10.40	2	974	0.21%
2022/11/14	12	10.07	7	10.01	10.20	5	969	0.52%
2022/11/11	1	9.54	1	9.66	9.59	0	978	0.00%
2022/11/09	3	9.69	0	0.00	9.66	3	1,066	0.28%
2022/11/08	0	0.00	6	9.56	9.60	-6	1,135	-0.53%
2022/11/07	1	9.61	0	0.00	9.60	1	1,246	0.08%
2022/11/04	5	9.21	0	0.00	9.30	5	1,250	0.40%
2022/11/02	0	0.00	13	9.29	9.37	-13	1,285	-1.01%
2022/10/28	14	9.22	0	0.00	9.08	14	1,386	1.01%
2022/10/27	0	0.00	7	9.36	9.41	-7	1,460	-0.48%
2022/10/26	0	0.00	2	9.26	9.24	-2	1,735	-0.12%
2022/10/25	9	9.18	0	0.00	9.14	9	1,795	0.50%
2022/10/19	0	0.00	5	9.36	9.35	-5	1,809	-0.28%
2022/10/18	5	9.27	6	9.39	9.36	-1	1,816	-0.06%
2022/10/17	16	8.99	5	8.91	9.14	11	1,812	0.61%
2022/10/14	0	0.00	2	9.13	9.34	-2	1,806	-0.11%
2022/10/13	1	8.87	0	0.00	8.65	1	1,801	0.06%
2022/10/12	2	9.47	1	9.56	9.53	1	1,789	0.06%
2022/10/11	4	9.63	0	0.00	9.61	4	1,787	0.22%
2022/10/05	3	10.40	3	10.30	10.05	0	1,805	0.00%
2022/10/03	0	0.00	1	10.05	10.10	-1	1,812	-0.06%
2022/09/29	0	0.00	3	9.69	9.83	-3	1,814	-0.17%
2022/09/27	1	9.90	1	9.91	9.91	0	1,803	0.00%
2022/09/26	5	9.85	0	0.00	9.70	5	1,805	0.28%
2022/09/23	4	10.23	0	0.00	10.25	4	1,814	0.22%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/21	1	10.60	0	0.00	10.60	1	1,815	0.06%
2022/09/20	1	10.80	7	10.85	10.85	-6	1,818	-0.33%
2022/09/19	0	0.00	2	11.10	10.90	-2	1,821	-0.11%
2022/09/13	1	11.30	0	0.00	11.45	1	1,843	0.05%
2022/09/07	6	11.38	7	10.99	10.95	-1	1,883	-0.05%
2022/09/02	2	11.20	1	11.15	11.15	1	1,897	0.05%
2022/09/01	1	11.60	0	0.00	11.50	1	1,875	0.05%
2022/08/26	3	12.60	3	12.45	12.45	0	1,829	0.00%
2022/08/25	3	12.35	5	12.30	12.35	-2	1,817	-0.11%
2022/08/24	0	0.00	2	12.40	12.40	-2	1,808	-0.11%
2022/08/23	0	0.00	1	12.30	12.30	-1	1,788	-0.06%
2022/08/22	2	12.10	1	12.05	12.05	1	1,783	0.06%
2022/08/19	3	12.37	11	12.30	12.30	-8	1,781	-0.45%
2022/08/18	6	12.64	11	12.53	12.50	-5	1,763	-0.28%
2022/08/17	21	12.45	5	12.43	12.40	16	1,727	0.93%
2022/08/16	1	12.10	21	12.00	12.00	-20	1,666	-1.20%
2022/08/15	3	12.15	49	12.29	12.25	-46	1,648	-2.79%
2022/08/12	20	12.10	33	11.90	11.80	-13	1,594	-0.82%
2022/08/11	23	11.46	27	11.49	11.50	-4	1,500	-0.27%
2022/08/10	13	11.36	0	0.00	11.35	13	1,493	0.87%
2022/08/09	10	11.48	0	0.00	11.35	10	1,485	0.67%
2022/08/08	5	11.54	1	11.70	11.55	4	1,483	0.27%
2022/08/05	57	12.08	0	0.00	12.10	57	1,471	3.87%
2022/08/04	2	11.80	2	11.60	11.90	0	1,459	0.00%
2022/08/03	20	12.30	3	12.58	12.40	17	1,412	1.20%
2022/08/02	14	12.53	28.1	12.26	12.50	-14.1	1,353	-1.04%
2022/08/01	28	12.07	9	11.81	12.25	19	1,102	1.72%
2022/07/28	3	11.00	0	0.00	11.10	3	1,068	0.28%
2022/07/26	1	11.40	4	11.70	11.40	-3	1,086	-0.28%
2022/07/25	1	11.80	0	0.00	11.80	1	1,086	0.09%
2022/07/22	1	11.45	3	11.50	11.35	-2	1,092	-0.18%
2022/07/21	1	11.45	0	0.00	11.45	1	1,120	0.09%
2022/07/20	3	11.63	0	0.00	11.45	3	1,145	0.26%
2022/07/19	1	11.55	0	0.00	11.60	1	1,158	0.09%
2022/07/13	10	11.33	5	11.35	11.25	5	1,192	0.42%
2022/07/12	5	10.97	2	11.10	10.95	3	1,217	0.25%
2022/07/07	5	11.60	0	0.00	11.60	5	1,492	0.33%
2022/07/05	1	11.95	14	11.90	12.00	-13	1,559	-0.83%
2022/07/04	4	11.65	2	11.78	11.65	2	1,558	0.13%
2022/07/01	7.2	11.93	11	11.55	11.30	-3.8	1,576	-0.24%
2022/06/30	11	12.30	5	12.24	12.15	6	1,567	0.38%
2022/06/29	0	0.00	15	12.89	12.85	-15	1,562	-0.96%
2022/06/28	5	13.00	7	12.97	13.05	-2	1,563	-0.13%
2022/06/27	9	13.05	4	13.16	13.30	5	1,568	0.32%
2022/06/24	13	12.61	3	12.75	12.70	10	1,565	0.64%
2022/06/23	3.4	12.55	1	12.50	12.50	2.4	1,581	0.15%
2022/06/22	4	12.35	1	12.20	12.35	3	1,582	0.19%
2022/06/21	3	13.15	2	13.00	13.20	1	1,600	0.06%
2022/06/20	2	12.38	13	12.71	12.35	-11	1,610	-0.68%
2022/06/17	2	13.25	6	13.17	13.40	-4	1,641	-0.24%
2022/06/16	5	13.62	5	13.64	13.20	0	1,748	0.00%
2022/06/15	9	13.94	5	14.30	13.95	4	1,811	0.22%
2022/06/14	13	13.45	8	13.44	13.55	5	1,794	0.28%
2022/06/13	1	14.10	3	14.15	14.10	-2	1,811	-0.11%
2022/06/10	2	14.70	1	14.65	14.65	1	1,834	0.05%
2022/06/08	5	15.15	5	15.10	15.10	0	1,958	0.00%
2022/06/06	3	15.00	0	0.00	15.15	3	2,334	0.13%
2022/06/02	0	0.00	3	15.05	14.95	-3	2,865	-0.10%
2022/05/31	0	0.00	4	15.23	15.35	-4	3,054	-0.13%
2022/05/27	6	15.35	6	15.35	15.35	0	3,192	0.00%
2022/05/26	3	15.45	3	15.20	15.20	0	3,340	0.00%
2022/05/24	2	15.33	0	0.00	15.20	2	3,452	0.06%
2022/05/20	0	0.00	2	15.25	15.25	-2	3,555	-0.06%
2022/05/19	8	14.65	1	14.60	14.95	7	3,717	0.19%
2022/05/18	0	0.00	5	15.40	15.45	-5	3,710	-0.13%
2022/05/16	6	14.98	5	14.75	14.75	1	3,708	0.03%
2022/05/13	5	14.60	5	14.85	14.70	0	3,706	0.00%
2022/05/12	1	14.80	5	14.46	14.30	-4	3,703	-0.11%
2022/05/11	4	15.39	1	14.95	14.95	3	3,699	0.08%
2022/05/10	2	15.30	1	14.70	15.40	1	3,705	0.03%
2022/05/09	4	15.14	4	14.91	14.85	0	3,706	0.00%
2022/05/06	0	0.00	6	15.68	15.70	-6	3,710	-0.16%
2022/05/05	9	16.52	5	16.70	16.55	4	3,734	0.11%
2022/05/03	0	0.00	5	16.43	16.50	-5	3,749	-0.13%
2022/04/29	1	17.20	0	0.00	16.90	1	3,764	0.03%
2022/04/28	4	17.08	0	0.00	17.00	4	3,821	0.10%
2022/04/27	3	17.05	5	17.05	17.10	-2	3,820	-0.05%
2022/04/26	13	18.12	1	18.25	17.70	12	3,797	0.32%
2022/04/25	6	18.34	0	0.00	18.20	6	3,780	0.16%
2022/04/22	2	19.40	1	19.60	19.25	1	3,792	0.03%
2022/04/21	1	19.25	0	0.00	19.25	1	3,817	0.03%
2022/04/20	4	19.55	2	19.90	19.50	2	3,856	0.05%
2022/04/19	4	19.85	11	19.86	19.85	-7	3,879	-0.18%
2022/04/18	8	20.22	7	19.94	19.85	1	3,906	0.03%
2022/04/15	3	21.05	6	21.02	20.90	-3	3,906	-0.08%
2022/04/14	28	20.96	31	20.76	21.00	-3	3,863	-0.08%
2022/04/13	46	20.54	48	20.63	20.95	-2	3,812	-0.05%
2022/04/12	13	19.67	11	19.75	20.00	2	3,677	0.05%
2022/04/11	3	19.33	2	19.65	19.25	1	3,643	0.03%
2022/04/08	2	19.30	2	19.30	19.20	0	3,635	0.00%
2022/04/07	19	19.47	16	19.63	19.00	3	3,634	0.08%
2022/04/06	2	19.18	3	19.20	19.15	-1	3,626	-0.03%
2022/04/01	3	19.67	2	19.60	19.60	1	3,624	0.03%
2022/03/31	0	0.00	10	19.71	19.70	-10	3,631	-0.28%
2022/03/30	0	0.00	5	19.72	19.80	-5	3,644	-0.14%
2022/03/29	8	19.68	6	19.65	19.70	2	3,641	0.05%
2022/03/28	2	19.83	5	19.80	19.95	-3	3,650	-0.08%
2022/03/25	0	0.00	11	20.40	20.40	-11	3,674	-0.30%
2022/03/24	2	20.60	2	20.68	20.60	0	3,714	0.00%
2022/03/23	0	0.00	1	20.40	20.50	-1	3,750	-0.03%
2022/03/22	14	20.51	6	20.78	20.75	8	3,723	0.21%
2022/03/21	20	20.43	25	20.59	20.40	-5	3,665	-0.14%
2022/03/18	21	19.77	20	19.70	19.60	1	3,564	0.03%
2022/03/17	0	0.00	4	19.41	19.40	-4	3,530	-0.11%
2022/03/16	7	19.88	10	19.95	19.10	-3	3,538	-0.08%
2022/03/15	3	19.80	9	19.92	19.80	-6	3,519	-0.17%
2022/03/14	8	20.56	11	20.45	20.35	-3	3,566	-0.08%
2022/03/11	9	20.69	14	20.64	20.60	-5	3,571	-0.14%
2022/03/10	36	20.51	34	20.50	20.40	2	3,498	0.06%
2022/03/09	78	20.50	64	20.41	20.45	14	3,289	0.43%
2022/03/08	100	21.05	86	20.96	20.25	14	3,182	0.44%
2022/03/07	19	20.49	28	20.30	20.40	-9	2,659	-0.34%
2022/03/04	4	19.83	3	19.88	19.85	1	2,517	0.04%
2022/03/03	16	20.35	17	20.26	20.05	-1	2,512	-0.04%
2022/03/02	30	20.33	40	20.42	20.35	-10	2,498	-0.40%
2022/03/01	38	20.24	17	20.31	20.20	21	2,485	0.85%
2022/02/25	4	18.95	6	19.23	19.30	-2	2,499	-0.08%
2022/02/24	3	18.52	24	18.45	18.05	-21	2,511	-0.84%
2022/02/23	12.1	19.09	4	18.98	19.00	8.1	2,511	0.32%
2022/02/22	42.3	19.56	4	19.34	18.80	38.3	2,533	1.51%
2022/02/21	20	20.22	15	20.24	20.00	5	2,475	0.20%
2022/02/18	2	19.00	1	18.85	19.05	1	2,326	0.04%
2022/02/17	2	18.80	0	0.00	18.70	2	2,369	0.08%
2022/02/16	0	0.00	0.1	18.80	18.75	-0.1	2,398	0.00%
2022/02/15	0	0.00	1.1	18.85	18.50	-1.1	2,455	-0.05%
2022/02/14	5	18.55	0	0.00	18.70	5	2,624	0.19%
2022/02/11	0	0.00	6	19.12	19.10	-6	2,659	-0.23%
2022/02/10	2	18.90	4.3	19.29	19.10	-2.3	2,810	-0.08%
2022/02/09	2.3	19.11	0	0.00	19.00	2.3	3,068	0.07%
2022/02/08	4	18.61	1	18.95	18.95	3	3,110	0.10%
2022/02/07	1	17.90	1.1	18.43	18.70	-0.1	3,162	0.00%
2022/01/25	3.3	17.78	5	17.24	17.10	-1.8	3,291	-0.05%
2022/01/24	0	0.00	4	17.08	17.75	-4	3,330	-0.12%
2022/01/21	8	18.24	3	17.75	17.75	5	3,376	0.15%
2022/01/20	1	18.40	3	18.42	18.45	-2	3,390	-0.06%
2022/01/19	1.3	18.11	0.1	18.15	18.15	1.3	3,454	0.04%
2022/01/18	2	18.40	0	0.00	18.30	2	3,497	0.06%
2022/01/17	1	17.75	7	17.82	18.50	-6	3,550	-0.17%
2022/01/14	7	18.56	1	18.15	18.10	6	3,655	0.16%
2022/01/13	13	19.18	4.1	19.05	19.05	9	3,787	0.24%
2022/01/12	2.4	18.51	0	18.85	18.75	2.4	3,810	0.06%
2022/01/11	3.2	18.84	3.1	18.93	18.80	0.1	3,818	0.00%
2022/01/10	3.1	19.84	12	19.31	19.35	-8.9	3,855	-0.23%
2022/01/07	10.1	19.87	0	20.05	19.80	10.1	3,905	0.26%
2022/01/06	12	20.07	10	20.01	20.05	2	3,963	0.05%
2022/01/05	4	20.76	4	20.68	20.40	0	4,015	0.00%
2022/01/04	4	20.59	3	20.37	20.40	1	4,092	0.02%
2022/01/03	1	20.80	0	0.00	20.70	1	4,227	0.02%
2021/12/29	0	0.00	1	21.20	21.30	-1	4,503	-0.02%
2021/12/27	4	21.29	0	0.00	21.20	4	4,797	0.08%
2021/12/24	0	0.00	1	21.45	21.40	-1	4,922	-0.02%
2021/12/22	1	21.60	1	22.05	21.60	0	5,170	0.00%
2021/12/21	0	0.00	1	21.50	21.90	-1	5,225	-0.02%
2021/12/20	4	22.09	4	22.09	22.00	0	5,248	0.00%
2021/12/17	15	21.82	19	22.06	21.75	-4	5,268	-0.08%
2021/12/14	4	21.30	13	21.25	21.15	-9	5,524	-0.16%
2021/12/13	4.2	21.69	2	21.55	21.90	2.2	5,625	0.04%
2021/12/10	3	21.50	2	21.48	21.25	1	5,683	0.02%
2021/12/09	0	0.00	1	21.75	21.30	-1	5,848	-0.02%
2021/12/08	54	22.00	53	22.09	21.60	1	6,202	0.02%
2021/12/07	0	0.00	5	21.39	21.50	-5	6,585	-0.08%
2021/12/06	3	21.07	2	21.13	20.80	1	6,824	0.01%
2021/12/03	2	20.93	5	21.06	20.90	-3	7,154	-0.04%
2021/12/02	5	20.95	8	20.90	20.80	-3	7,543	-0.04%
2021/12/01	2	20.83	1	21.05	20.95	1	8,270	0.01%
2021/11/30	0	0.00	0.5	20.85	21.00	-0.5	9,015	-0.01%
2021/11/29	71	20.65	137	20.78	20.85	-66	9,381	-0.70%	大賣/
2021/11/26	4	21.59	0	0.00	21.15	4	10,477	0.04%
2021/11/25	7	21.92	6	21.99	21.90	1	11,837	0.01%
2021/11/24	23	22.53	18	22.27	22.25	5	12,448	0.04%
2021/11/23	24	21.67	23	21.54	21.25	1	12,808	0.01%
2021/11/22	1	21.05	24	20.83	21.10	-23	12,958	-0.18%
2021/11/19	20	21.10	16	20.93	20.80	4	13,024	0.03%
2021/11/18	7	21.71	4	21.64	21.60	3	13,175	0.02%
2021/11/17	15	21.88	6	21.81	21.75	9	13,438	0.07%
2021/11/16	10	22.01	6	21.94	21.80	4	13,646	0.03%
2021/11/15	1	22.30	1	22.60	22.30	0	13,861	0.00%
2021/11/12	30	22.86	18	23.00	22.60	12	14,325	0.08%
2021/11/11	43	23.09	42.2	23.29	22.80	0.9	14,655	0.01%
2021/11/10	4	22.35	3	22.35	22.40	1	14,788	0.01%
2021/11/09	34	22.76	29	22.64	22.95	5	14,964	0.03%
2021/11/08	40	22.89	54.2	23.06	23.35	-14.2	15,243	-0.09%
2021/11/05	24	21.52	3	21.45	21.55	21	15,725	0.13%
2021/11/04	12	22.12	9.1	22.39	21.90	2.9	15,992	0.02%
2021/11/03	8	22.49	20.1	22.64	22.55	-12.1	16,507	-0.07%
2021/11/02	14	22.00	9	22.18	21.80	5	16,981	0.03%
2021/11/01	9	22.48	3	22.38	22.10	6	17,372	0.03%
2021/10/29	6.5	22.32	15	22.10	22.35	-8.5	17,871	-0.05%
2021/10/28	1	22.05	10	22.25	22.55	-9	18,715	-0.05%
2021/10/27	10	22.62	34.5	22.74	22.55	-24.5	19,833	-0.12%
2021/10/26	0	0.00	13	23.61	23.40	-13	21,339	-0.06%
2021/10/25	93	23.89	96	23.47	23.55	-3	22,195	-0.01%
2021/10/22	33	23.66	61	23.80	23.50	-28	22,886	-0.12%
2021/10/21	48	24.67	23.1	24.69	24.90	24.9	23,166	0.11%
2021/10/20	19	23.86	5	24.21	23.60	14	23,771	0.06%
2021/10/19	6	23.65	11	23.87	23.95	-5	24,544	-0.02%
2021/10/18	5	23.53	8	23.74	23.55	-3	25,200	-0.01%
2021/10/15	8	23.75	18.1	23.66	23.90	-10.1	26,677	-0.04%
2021/10/14	4	23.46	11	23.33	23.45	-7	28,213	-0.02%
2021/10/13	9	23.78	18	23.70	23.10	-9	28,536	-0.03%
2021/10/12	18	24.51	16.1	24.38	23.80	2	28,954	0.01%
2021/10/08	29	25.16	10.2	25.79	24.70	18.8	28,963	0.07%
2021/10/07	8	25.68	21	25.96	25.60	-13	28,928	-0.04%
2021/10/06	10	25.76	13.2	25.96	25.45	-3.2	29,042	-0.01%
2021/10/05	28	25.16	49	24.95	26.00	-21	29,197	-0.07%
2021/10/04	44	25.01	51	25.68	24.25	-7	29,129	-0.02%
2021/10/01	50	27.25	35	27.46	26.30	15	29,195	0.05%
2021/09/30	39	27.42	63	27.55	28.20	-24	29,151	-0.08%
2021/09/29	26	26.79	16	26.60	26.40	10	29,093	0.03%
2021/09/28	34	27.54	25	27.08	27.00	9	29,241	0.03%
2021/09/27	13	28.11	4.5	27.96	27.90	8.5	29,571	0.03%
2021/09/24	23.3	28.18	8	28.13	27.95	15.3	30,714	0.05%
2021/09/23	6	27.53	25	27.64	27.60	-19	30,694	-0.06%
2021/09/22	13	27.82	13	27.68	27.50	0	30,675	0.00%
2021/09/17	59	29.50	210	29.66	29.45	-151	30,768	-0.49%	大賣/鉅額交易
2021/09/16	20	29.84	23	29.74	29.40	-3	31,062	-0.01%
2021/09/15	26.1	29.92	32.1	29.95	29.85	-6	31,140	-0.02%
2021/09/14	58	30.14	84	30.16	30.15	-26	31,456	-0.08%
2021/09/13	177	30.81	164	30.71	30.65	13	31,634	0.04%	大買/大賣/
2021/09/10	263	30.44	256	30.44	30.20	7	31,363	0.02%	大買/大賣/
2021/09/09	237	29.63	189	29.99	29.55	48	30,947	0.16%	大買/大賣/
2021/09/08	97	30.08	54	30.22	29.45	43	30,750	0.14%
2021/09/07	213	30.26	122	30.26	30.10	91	30,793	0.30%	大買/大賣/
2021/09/06	238.1	31.17	240.1	31.25	30.70	-2	30,448	-0.01%	大買/大賣/
2021/09/03	164.2	31.15	179	31.17	30.20	-14.8	29,739	-0.05%	大買/大賣/
2021/09/02	104	30.54	103	30.64	29.90	1	29,039	0.00%	大買/大賣/
2021/09/01	238	31.57	248.1	31.65	31.50	-10.1	28,708	-0.04%	大買/大賣/
2021/08/31	298.1	29.84	295	29.78	31.00	3.1	27,656	0.01%	大買/大賣/
2021/08/30	65	28.30	118.1	28.25	28.80	-53.1	26,361	-0.20%	大賣/
2021/08/27	126.1	27.38	71	27.42	27.00	55.1	25,819	0.21%	大買/
2021/08/26	14	27.41	53	28.30	28.65	-39	25,429	-0.15%
2021/08/25	28	26.17	14	25.78	26.05	14	25,455	0.05%
2021/08/24	32	26.02	33.2	25.97	26.30	-1.2	25,652	0.00%
2021/08/23	83	26.51	59	26.69	26.15	24	26,158	0.09%
2021/08/20	129	25.54	138	25.46	25.15	-9	26,068	-0.03%	大買/大賣/
2021/08/19	125.4	26.26	120	26.41	25.60	5.4	25,902	0.02%	大買/大賣/
2021/08/18	122	26.48	81	25.89	27.20	41	25,684	0.16%	大買/
2021/08/17	78.2	27.48	123	27.33	26.05	-44.9	25,254	-0.18%	大賣/
2021/08/16	100	30.51	106	30.09	28.85	-6	24,921	-0.02%	大賣/
2021/08/13	57	30.73	72	30.72	30.75	-15	24,714	-0.06%
2021/08/12	170	31.25	140	31.27	31.60	30	24,641	0.12%	大買/大賣/
2021/08/11	195	31.01	168	30.77	30.60	27	24,487	0.11%	大買/大賣/
2021/08/10	60.2	31.09	60	31.12	30.55	0.2	24,152	0.00%
2021/08/09	276.5	31.81	273	31.85	31.15	3.5	23,833	0.01%	大買/大賣/
2021/08/06	125.2	31.23	182	31.25	30.45	-56.8	23,457	-0.24%	大買/大賣/
2021/08/05	151	30.75	111.6	30.79	30.25	39.5	23,151	0.17%	大買/大賣/
2021/08/04	168.5	33.53	175.1	33.57	32.65	-6.6	23,075	-0.03%	大買/大賣/
2021/08/03	515.2	33.85	464.2	33.85	34.00	51.1	23,486	0.22%	大買/大賣/
2021/08/02	336	33.33	405.2	33.54	34.80	-69.2	23,012	-0.30%	大買/大賣/
2021/07/30	425.3	33.19	407	33.05	31.65	18.3	22,061	0.08%	大買/大賣/
2021/07/29	187	29.80	191.5	30.51	31.75	-4.5	20,638	-0.02%	大買/大賣/
2021/07/28	146	28.61	146	28.69	28.90	0	19,798	0.00%	大買/大賣/
2021/07/27	93	28.43	81	28.46	27.15	12	19,108	0.06%
2021/07/26	202.2	29.75	181.1	29.68	29.45	21.1	18,832	0.11%	大買/大賣/
2021/07/23	169.2	28.65	220.3	28.14	29.45	-51.1	18,177	-0.28%	大買/大賣/
2021/07/22	177.2	28.19	164.4	28.16	26.80	12.8	17,385	0.07%	大買/大賣/
2021/07/21	451.5	30.57	390.1	31.19	29.35	61.4	16,732	0.37%	大買/大賣/
2021/07/20	396	27.20	347	27.54	29.15	49	15,257	0.32%	大買/大賣/
2021/07/19	19	25.55	55	25.96	26.50	-36	13,752	-0.26%
2021/07/16	78.1	24.29	69	24.12	24.10	9.1	13,551	0.07%
2021/07/15	33	23.44	13	23.18	23.65	20	13,496	0.15%
2021/07/14	46	21.70	29	21.80	21.50	17	13,944	0.12%
2021/07/13	34.1	23.74	67	24.07	23.05	-33	13,948	-0.24%
2021/07/12	63	24.93	78.8	24.86	25.55	-15.8	14,056	-0.11%
2021/07/09	67.1	23.25	52	23.31	23.25	15.1	13,901	0.11%
2021/07/08	61	23.30	67.3	23.44	23.35	-6.3	14,077	-0.04%
2021/07/07	19	21.68	42	21.99	22.00	-23	14,053	-0.16%
2021/07/06	49.3	21.78	54	21.95	21.90	-4.7	14,187	-0.03%
2021/07/05	66	23.21	61.3	23.17	22.80	4.7	14,330	0.03%
2021/07/02	105.7	22.65	135	22.12	22.40	-29.3	14,304	-0.20%	大買/大賣/
2021/07/01	246.3	22.64	367.7	22.67	22.85	-121.4	13,927	-0.87%	大買/大賣/鉅額交易
2021/06/30	1	20.80	20.5	20.80	20.80	-19.5	12,758	-0.15%
2021/06/29	0	0.00	25	18.95	18.95	-25	12,756	-0.20%
2021/06/28	38	16.51	27	17.20	17.25	11	12,741	0.09%
2021/06/25	323	15.90	307	15.91	15.70	16	12,518	0.13%	大買/大賣/
2021/06/24	99	15.22	126	15.09	15.00	-27	12,130	-0.22%	大賣/
2021/06/23	196	15.20	127	14.64	14.55	69	11,933	0.58%	大買/大賣/
2021/06/22	2	15.15	35.4	14.88	15.20	-33.4	11,521	-0.29%
2021/06/21	12	14.00	1	13.85	13.85	11	11,156	0.10%
2021/06/18	8.2	14.68	0	0.00	14.35	8.2	11,057	0.07%
2021/06/17	24	14.72	42	14.66	14.55	-18	11,027	-0.16%
2021/06/16	63.3	14.94	76	15.39	14.35	-12.7	10,959	-0.12%
2021/06/15	10	14.83	10	14.78	15.00	0	10,575	0.00%
2021/06/11	12	14.42	56	14.40	14.30	-44	10,507	-0.42%
2021/06/09	1	14.50	4	14.35	14.35	-3	10,430	-0.03%
2021/06/08	23	15.04	5	14.97	14.90	18	10,383	0.17%
2021/06/07	9	14.52	48	14.71	14.50	-39	10,323	-0.38%
2021/06/04	123.3	15.71	73	15.53	15.10	50.3	10,245	0.49%	大買/
2021/06/03	38	15.41	15.2	15.46	15.40	22.8	10,157	0.22%
2021/06/02	121	15.43	57	15.36	15.50	64	10,056	0.64%	大買/
2021/06/01	115	14.84	114	14.83	14.95	1	9,822	0.01%	大買/大賣/
2021/05/31	211	15.39	209	15.43	15.15	2	9,563	0.02%	大買/大賣/
2021/05/28	26	13.63	49.4	13.91	14.15	-23.4	8,964	-0.26%
2021/05/27	32.1	13.20	12.1	13.24	12.90	20	8,815	0.23%
2021/05/26	10	13.05	23	12.83	12.95	-13	8,751	-0.15%
2021/05/25	26.3	12.67	8.6	13.00	12.75	17.7	8,718	0.20%
2021/05/24	20	13.30	14	13.41	13.15	6	8,686	0.07%
2021/05/21	19	12.97	44	13.09	13.30	-25	8,687	-0.29%
2021/05/20	54	13.16	13	13.47	12.95	41	8,606	0.48%
2021/05/19	119	14.20	97	14.15	14.25	22	8,461	0.26%	大買/
2021/05/18	129	13.22	164	13.22	13.35	-35	8,194	-0.43%	大買/大賣/
2021/05/17	1	12.50	4	12.50	12.50	-3	7,783	-0.04%
2021/05/14	34	14.25	20	14.52	13.85	14	7,779	0.18%
2021/05/13	53.1	15.43	65	15.38	15.35	-11.9	7,563	-0.16%
2021/05/12	81	17.61	146.5	17.29	17.05	-65.5	7,301	-0.90%	大賣/
2021/05/11	333.9	19.07	212	19.08	18.90	121.9	6,983	1.75%	大買/大賣/鉅額交易
2021/05/10	100	16.99	126.8	17.10	17.60	-26.8	6,038	-0.44%	大賣/
2021/05/07	54.1	15.82	82	15.55	16.00	-27.9	5,603	-0.50%
2021/05/06	32	15.48	40.4	15.63	16.15	-8.4	5,359	-0.16%
2021/05/05	18	14.84	16	14.72	14.85	2	5,211	0.04%
2021/05/04	16	14.52	21	14.92	14.50	-5	5,181	-0.10%
2021/05/03	72.4	16.52	98	16.57	16.10	-25.6	5,194	-0.49%
2021/04/29	33	15.73	42.6	15.63	16.10	-9.6	5,076	-0.19%
2021/04/28	33	15.17	44	15.17	15.10	-11	4,960	-0.22%
2021/04/27	10	14.82	7	14.94	14.80	3	4,919	0.06%
2021/04/26	53	15.06	51	15.12	15.20	2	4,875	0.04%
2021/04/23	46.3	14.49	17.3	14.32	14.70	29	4,808	0.60%
2021/04/22	100	16.48	78	16.55	15.70	22	4,712	0.47%
2021/04/21	159.5	16.21	48	16.21	16.20	111.5	4,522	2.47%	大買/鉅額交易
2021/04/20	73.6	15.25	121	14.81	15.75	-47.4	4,095	-1.16%	大賣/
2021/04/19	13	13.99	4	14.14	14.35	9	3,569	0.25%
2021/04/16	103	12.94	43	12.83	13.05	60	3,468	1.73%	大買/
2021/04/15	120	11.92	159	11.96	11.90	-39	3,155	-1.24%	大買/大賣/
2021/04/14	324	11.59	296	11.67	11.65	28	2,979	0.94%	大買/大賣/
2021/04/13	40	11.34	58	11.29	11.10	-18	2,747	-0.66%
2021/04/12	59	10.81	35	10.78	11.20	24	2,628	0.91%
2021/04/09	71.3	10.60	47	10.31	10.35	24.3	2,446	0.99%
2021/04/08	42	9.77	134	9.66	10.05	-92	2,212	-4.16%	大賣/
2021/04/07	0	0.00	1	9.16	9.18	-1	2,071	-0.05%
2021/04/06	0	0.00	5	9.19	9.15	-5	2,093	-0.24%
2021/04/01	2	8.98	50	9.05	8.96	-48	2,120	-2.26%
2021/03/31	2	9.02	36	9.10	9.29	-34	2,104	-1.62%
2021/03/30	4	8.74	0	0.00	8.74	4	2,109	0.19%
2021/03/29	2	8.84	2	8.88	8.82	0	2,188	0.00%
2021/03/26	2	8.81	6	8.81	8.80	-4	2,449	-0.16%
2021/03/25	11	8.81	0	0.00	8.80	11	2,637	0.42%
2021/03/24	8	8.87	1	8.86	8.85	7	2,690	0.26%
2021/03/23	2	8.89	10	9.00	8.85	-8	2,721	-0.29%
2021/03/22	12	9.01	1	9.15	9.00	11	2,798	0.39%
2021/03/19	10	8.80	14	8.77	8.77	-4	2,948	-0.14%
2021/03/18	4	8.88	1	8.87	8.87	3	2,978	0.10%
2021/03/17	0	0.00	34	8.92	8.91	-34	3,080	-1.10%
2021/03/16	15	8.99	8	9.01	8.98	7	3,235	0.22%
2021/03/15	2	9.09	16	9.09	9.07	-14	3,228	-0.43%
2021/03/12	1	9.11	56	9.15	9.11	-55	3,241	-1.70%
2021/03/11	5	9.15	2	9.14	9.12	3	3,260	0.09%
2021/03/10	31	9.23	6	9.21	9.18	25	3,271	0.76%
2021/03/09	6	9.60	22	9.57	9.50	-16	3,265	-0.49%
2021/03/08	2	9.07	62	9.13	9.45	-60	3,233	-1.86%
2021/03/05	17	9.03	0	0.00	9.00	17	3,254	0.52%
2021/03/04	44	9.41	3	9.49	9.29	41	3,309	1.24%
2021/03/03	46	9.71	61	9.72	9.53	-15	3,341	-0.45%
2021/03/02	1	9.10	10	9.09	9.29	-9	3,262	-0.28%
2021/02/26	11	9.00	2	9.06	8.94	9	3,250	0.28%
2021/02/25	3	9.01	1	9.06	9.02	2	3,343	0.06%
2021/02/24	35	8.95	51	8.95	8.94	-16	3,556	-0.45%
2021/02/23	75	9.27	13	9.14	9.26	62	3,616	1.71%
2021/02/22	12	8.75	1	8.80	8.80	11	3,554	0.31%
2021/02/18	0	0.00	6	8.65	8.69	-6	3,519	-0.17%
2021/02/17	0	0.00	1	8.41	8.50	-1	3,500	-0.03%
2021/02/03	2	8.53	5	8.66	8.39	-3	3,476	-0.09%
2021/02/02	6	8.63	3	9.00	8.86	3	3,452	0.09%
2021/02/01	1	7.70	1	8.15	8.39	0	3,382	0.00%
2021/01/29	2	7.80	0	0.00	7.72	2	3,357	0.06%
2021/01/28	4	7.92	3	7.91	7.95	1	3,347	0.03%
2021/01/27	1	8.06	0	0.00	8.20	1	3,339	0.03%
2021/01/26	37	8.54	1	8.60	8.30	36	3,321	1.08%
2021/01/25	23	8.81	22	8.75	8.92	1	3,287	0.03%
2021/01/22	21	7.55	0	0.00	8.11	21	3,215	0.65%
2021/01/21	3	7.39	0	0.00	7.38	3	3,193	0.09%
2021/01/20	4	7.58	4	7.48	7.35	0	3,190	0.00%
2021/01/19	3	7.94	24	7.93	7.83	-21	3,172	-0.66%
2021/01/18	1	7.81	0	0.00	7.92	1	3,167	0.03%
2021/01/15	4	8.14	10	8.14	8.06	-6	3,155	-0.19%
2021/01/14	15.5	8.49	5	8.49	8.50	10.5	3,149	0.33%
2021/01/13	1	8.66	1	8.68	8.61	0	3,140	0.00%
2021/01/12	10	8.62	2	8.70	8.50	8	3,132	0.26%
2021/01/11	8	9.05	4	9.06	9.03	4	3,107	0.13%
2021/01/08	32.1	9.35	2	9.45	9.26	30.1	3,103	0.97%
2021/01/07	0	0.00	9	9.48	9.41	-9	3,122	-0.29%
2021/01/06	29.4	9.83	9	9.51	9.52	20.4	3,186	0.64%
2021/01/05	53	10.08	123	9.93	9.91	-70	3,148	-2.22%	大賣/
2021/01/04	19	9.85	10	9.86	9.84	9	3,084	0.29%
2020/12/31	3	9.48	0	0.00	9.62	3	3,056	0.10%
2020/12/30	31	9.86	52	9.91	9.86	-21	3,085	-0.68%
2020/12/29	15	9.34	24	9.42	9.41	-9	3,033	-0.30%
2020/12/28	137	9.12	46	9.15	9.12	91	2,985	3.05%	大買/
2020/12/25	28	9.67	22	9.60	9.53	6	2,915	0.21%
2020/12/24	27	9.97	7	9.69	9.66	20	2,883	0.69%
2020/12/23	20	9.78	14	9.76	10.00	6	2,817	0.21%
2020/12/22	121	10.81	81.5	10.47	9.86	39.5	2,748	1.44%	大買/
2020/12/21	74	9.96	42.5	9.86	10.10	31.5	2,494	1.26%
2020/12/18	4	8.83	30.1	9.08	9.20	-26.1	2,324	-1.12%
2020/12/17	10	8.96	1	8.73	8.81	9	2,285	0.39%
2020/12/16	24.1	8.91	11	8.84	8.86	13.1	2,282	0.57%
2020/12/15	13	8.62	49	8.53	8.88	-36	2,257	-1.59%
2020/12/14	3	8.15	74	7.99	8.25	-71	2,105	-3.37%
2020/12/11	132	8.03	11	8.10	7.86	121	2,074	5.83%	大買/鉅額交易
2020/12/10	13	8.16	86.4	8.12	8.18	-73.4	1,977	-3.71%
2020/12/09	6	7.48	0	0.00	7.44	6	1,832	0.33%
2020/12/08	5	7.38	0	0.00	7.38	5	1,847	0.27%
2020/12/07	19	7.52	2	7.37	7.28	17	1,852	0.92%
2020/12/04	16	7.71	0	0.00	7.64	16	1,878	0.85%
2020/12/03	6	7.81	0	0.00	7.70	6	1,979	0.30%
2020/12/02	20	7.89	0	0.00	7.75	20	1,974	1.01%
2020/12/01	30	7.97	14	7.98	7.98	16	2,033	0.79%
2020/11/30	18	8.28	20	8.29	8.31	-2	1,989	-0.10%
2020/11/27	14	8.14	25	8.08	8.36	-11	1,926	-0.57%
2020/11/26	8	7.71	15	7.75	7.75	-7	1,854	-0.38%
2020/11/25	4	7.62	23	7.72	7.67	-19	1,837	-1.03%
2020/11/24	35	7.68	6.7	7.64	7.60	28.3	1,795	1.58%
2020/11/23	75	7.55	54	7.49	8.10	21	1,687	1.24%
2020/11/20	49	7.20	7	7.34	7.37	42	1,451	2.89%
2020/11/19	0	0.00	5	6.75	6.70	-5	1,346	-0.37%
2020/11/16	0	0.00	5	6.75	6.74	-5	1,349	-0.37%
2020/11/12	10	6.68	7	6.68	6.67	3	1,352	0.22%
2020/11/11	4	6.60	3	6.66	6.81	1	1,354	0.07%
2020/11/10	1	6.70	0	0.00	6.65	1	1,348	0.07%
2020/11/09	5	6.75	0	0.00	6.75	5	1,343	0.37%
2020/11/03	0	0.00	14	6.76	6.76	-14	1,328	-1.05%
2020/11/02	30	6.50	0	0.00	6.60	30	1,332	2.25%
2020/10/30	9	6.71	3	6.74	6.70	6	1,328	0.45%
2020/10/29	3	7.00	0	0.00	6.85	3	1,317	0.23%
2020/10/28	0	0.00	5	7.14	7.02	-5	1,312	-0.38%
2020/10/27	0	0.00	3	6.90	6.94	-3	1,297	-0.23%
2020/10/26	5	6.68	0	0.00	6.79	5	1,292	0.39%
2020/10/23	0	0.00	4	6.87	6.89	-4	1,280	-0.31%
2020/10/22	6	6.91	2	6.90	6.89	4	1,278	0.31%
2020/10/21	6	7.08	2	7.13	7.13	4	1,261	0.32%
2020/10/20	23	7.04	0	0.00	7.09	23	1,252	1.84%
2020/10/19	2	7.15	0	0.00	7.14	2	1,243	0.16%
2020/10/16	1	7.13	0	0.00	7.20	1	1,229	0.08%
2020/10/15	12	7.45	1	7.30	7.31	11	1,209	0.91%
2020/10/14	0	0.00	7	7.50	7.66	-7	1,163	-0.60%
2020/10/12	2	6.98	13	7.00	7.02	-11	1,059	-1.04%
2020/10/07	2	7.40	16	7.45	7.43	-14	1,025	-1.37%
2020/10/06	0	0.00	3	6.86	6.96	-3	958	-0.31%
2020/10/05	4	6.15	0	0.00	6.33	4	931	0.43%
2020/09/30	4	6.11	1	6.19	6.22	3	933	0.32%
2020/09/29	1	6.63	8	6.33	6.26	-7	925	-0.76%
2020/09/28	1	6.65	1	6.65	6.60	0	911	0.00%
2020/09/25	4	6.52	10	7.10	6.58	-6	905	-0.66%
2020/09/24	7	7.13	1	7.19	6.89	6	882	0.68%
2020/09/23	6	7.17	0	0.00	7.25	6	848	0.71%
2020/09/22	5	7.00	4	6.93	6.89	1	818	0.12%
2020/09/21	23	7.40	0	0.00	7.28	23	791	2.91%
2020/09/18	12	7.70	5	7.66	7.72	7	754	0.93%
2020/09/17	5	6.68	3	7.04	7.04	2	692	0.29%
2020/09/16	5	6.48	0	0.00	6.40	5	670	0.75%
2020/09/15	4	6.57	0	0.00	6.55	4	653	0.61%
2020/09/14	4	6.25	61	6.23	6.22	-57	635	-8.98%
2020/09/11	7	6.85	4	6.58	6.60	3	611	0.49%
2020/09/10	2	6.95	0	0.00	7.05	2	586	0.34%
2020/09/09	9	7.02	0	0.00	7.27	9	555	1.62%
2020/09/08	100	7.88	7	7.04	7.00	93	495	18.76%
2020/09/07	2	7.23	1.3	7.23	7.23	0.7	367	0.20%
2020/09/04	12	6.27	4	6.56	6.58	8	352	2.27%
2020/09/03	2	5.99	0	0.00	5.99	2	252	0.79%
2020/09/02	3	5.45	0	0.00	5.45	3	235	1.27%
2020/09/01	0	0.00	146	4.96	4.96	-146	211	-69.14%	大賣/鉅額交易
2020/08/31	0	0.00	10	4.51	4.51	-10	197	-5.07%
2020/08/28	0	0.00	1	4.08	4.10	-1	182	-0.55%
2020/07/27	5	4.01	0	0.00	4.00	5	132	3.79%
2020/07/09	30	4.06	0	0.00	4.06	30	118	25.25%
2020/07/08	19	4.07	0	0.00	4.08	19	110	17.19%
2020/07/07	18	4.09	0	0.00	4.07	18	110	16.34%
2020/07/06	86	4.10	0	0.00	4.07	86	111	77.40%
2020/06/19	1	4.00	0	0.00	4.05	1	102	0.97%
2020/06/15	0	0.00	18	3.96	3.96	-18	102	-17.64%
2020/06/09	18	4.06	0	0.00	4.03	18	106	16.97%
2020/04/15	0	0.00	10	3.90	4.02	-10	138	-7.20%
2020/04/06	0	0.00	0.3	3.70	3.72	-0.3	144	-0.21%
2020/04/01	0	0.00	0.5	3.65	3.70	-0.5	145	-0.34%
2020/03/24	0	0.00	2	3.70	3.68	-2	152	-1.31%
2020/03/19	10	3.30	0	0.00	3.39	10	152	6.57%
2020/03/04	0	0.00	3	4.11	4.18	-3	141	-2.12%
2020/02/27	3	4.05	0	0.00	3.98	3	136	2.20%
2020/02/19	0	0.00	3	3.90	3.91	-3	127	-2.36%
2019/12/16	0	0.00	0.4	4.10	4.13	-0.4	65	-0.59%
2019/12/11	3	4.09	0	0.00	4.10	3	60	4.97%
2019/11/14	0	0.00	13	4.40	4.40	-13	62	-20.65%
2019/11/05	13	4.55	0	0.00	4.57	13	61	21.29%
2019/08/27	0	0.00	20	4.58	4.58	-20	75	-26.39%
2019/06/28	0	0.00	1	4.91	4.91	-1	74	-1.33%
2019/01/07	0	0.00	1	5.48	5.48	-1	178	-0.56%
2018/12/27	1	5.50	0	0.00	5.50	1	186	0.54%
2018/12/26	1	5.46	0	0.00	5.45	1	186	0.54%
2018/12/25	1	5.48	0	0.00	5.43	1	187	0.53%
2018/12/06	1	5.80	0	0.00	5.75	1	157	0.64%
2018/08/06	0	0.00	3	4.91	4.93	-3	130	-2.29%
2018/07/30	0	0.00	2	4.96	4.97	-2	131	-1.52%
2018/07/27	2	4.96	3	4.97	4.97	-1	131	-0.76%
2018/07/26	3	4.95	0	0.00	4.97	3	131	2.29%
2018/07/11	0	0.00	0.6	4.97	5.00	-0.6	136	-0.43%
2018/06/11	3	5.12	0	0.00	5.12	3	159	1.88%
2018/03/15	0	0.00	12.6	5.40	5.41	-12.6	211	-5.96%
2018/03/06	15	5.58	0	0.00	5.59	15	211	7.10%
2018/02/06	0	0.00	2	5.62	5.22	-2	222	-0.90%
2018/02/02	0	0.00	1	5.82	5.78	-1	225	-0.44%
2018/01/30	3	5.79	0	0.00	5.84	3	226	1.32%
2018/01/29	4	5.75	0	0.00	5.79	4	224	1.78%
2018/01/12	0	0.00	6	6.00	5.95	-6	216	-2.78%
2018/01/11	6	5.51	0	0.00	5.60	6	203	2.95%
2018/01/05	0	0.00	1	5.30	5.50	-1	167	-0.60%
2018/01/03	4	5.37	2	5.30	5.28	2	157	1.27%
2018/01/02	1	5.18	0	0.00	5.39	1	154	0.65%