燁興 (2007)-台新-高雄券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股▲0.46%
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	9.28	1	9.30	9.18	1	404	0.25%
2025/01/15	0	0.00	2	9.27	9.27	-2	398	-0.50%
2025/01/13	1	8.10	0	0.00	8.14	1	425	0.24%
2025/01/09	2	8.58	0	0.00	8.63	2	501	0.40%
2025/01/07	1	8.96	0	0.00	8.99	1	506	0.20%
2024/12/31	2	9.35	0	0.00	9.39	2	641	0.31%
2024/12/20	2	9.50	0	0.00	9.43	2	1,150	0.17%
2024/12/13	2	9.91	0	0.00	9.90	2	1,156	0.17%
2024/12/10	1	10.00	0	0.00	9.96	1	1,162	0.09%
2024/12/09	1	9.97	0	0.00	10.00	1	1,164	0.09%
2024/12/02	0	0.00	11	10.00	10.00	-11	1,204	-0.91%
2024/11/22	1	10.10	1	10.10	10.10	0	1,214	0.00%
2024/11/21	0	0.00	2	10.20	10.10	-2	1,215	-0.16%
2024/11/20	1	10.10	0	0.00	10.10	1	1,215	0.08%
2024/11/12	0	0.00	1	10.60	10.50	-1	1,195	-0.08%
2024/11/07	10	11.55	2	11.50	11.05	8	1,191	0.67%
2024/11/06	0	0.00	3	11.00	10.95	-3	1,163	-0.26%
2024/11/04	3	10.70	0	0.00	10.60	3	1,179	0.25%
2024/10/29	1	10.85	0	0.00	10.75	1	1,193	0.08%
2024/10/24	2	10.88	0	0.00	10.85	2	1,190	0.17%
2024/10/23	0	0.00	1	11.10	11.10	-1	1,184	-0.08%
2024/10/22	0	0.00	2	11.18	11.20	-2	1,178	-0.17%
2024/10/21	0	0.00	6	11.27	11.15	-6	1,184	-0.51%
2024/10/18	1	11.35	0	0.00	11.30	1	1,194	0.08%
2024/10/16	5	11.00	6	11.16	10.80	-1	1,167	-0.09%
2024/10/15	2	10.70	6	10.70	10.60	-4	1,118	-0.36%
2024/10/14	2	10.70	0	0.00	10.75	2	1,119	0.18%
2024/10/09	0	0.00	2	11.08	10.90	-2	1,120	-0.18%
2024/10/08	5	11.95	5	12.10	11.30	0	1,099	0.00%
2024/10/07	1	11.70	1	11.70	11.70	0	1,049	0.00%
2024/10/04	2	11.85	1	11.50	11.50	1	1,021	0.10%
2024/10/01	3	11.47	2	11.33	11.30	1	960	0.10%
2024/09/30	199	11.83	196	11.86	11.50	3	929	0.32%	大買/大賣/
2024/09/27	3	10.60	3	10.70	11.20	0	601	0.00%
2024/09/24	1	9.96	4	9.99	9.97	-3	566	-0.53%
2024/09/20	4	10.25	0	0.00	10.25	4	583	0.69%
2024/09/18	2	10.10	0	0.00	10.10	2	601	0.33%
2024/09/13	3	9.80	0	0.00	9.80	3	654	0.46%
2024/09/10	1	9.60	0	0.00	9.59	1	681	0.15%
2024/09/05	0	0.00	0.1	9.94	9.77	-0.1	704	-0.01%
2024/09/04	3	9.60	0	0.00	9.61	3	724	0.41%
2024/09/03	2	9.99	6	10.05	10.00	-4	735	-0.54%
2024/08/27	0	0.00	5	10.45	10.40	-5	770	-0.65%
2024/08/19	0	0.00	3	10.50	10.45	-3	904	-0.33%
2024/08/16	2	10.60	0	0.00	10.55	2	980	0.20%
2024/08/15	10	10.70	10	10.55	10.55	0	1,311	0.00%
2024/08/14	0	0.00	23	10.75	10.70	-23	1,468	-1.57%
2024/08/06	2	9.75	2	9.89	9.94	0	1,496	0.00%
2024/08/01	1	11.40	0	0.00	11.45	1	1,468	0.07%
2024/07/19	10	11.30	0	0.00	11.55	10	1,510	0.66%
2024/07/16	0	0.00	2	11.75	11.65	-2	1,528	-0.13%
2024/07/05	3	11.90	0	0.00	11.85	3	1,724	0.17%
2024/07/04	0	0.00	3	11.82	11.90	-3	1,880	-0.16%
2024/07/03	0	0.00	26	11.57	11.60	-26	1,957	-1.33%
2024/07/02	6	11.40	0	0.00	11.40	6	1,991	0.30%
2024/07/01	21	11.55	0	0.00	11.50	21	2,046	1.03%
2024/06/28	20	11.53	12	11.70	11.65	8	2,040	0.39%
2024/06/27	1	11.55	0	0.00	11.60	1	2,038	0.05%
2024/06/25	3	11.85	0	0.00	11.80	3	2,027	0.15%
2024/06/24	0	0.00	14	12.10	11.95	-14	2,022	-0.69%
2024/06/21	2	12.30	0	0.00	12.45	2	2,017	0.10%
2024/06/20	0	0.00	45	12.15	12.25	-45	1,997	-2.25%
2024/06/19	0	0.00	4.4	11.77	11.70	-4.4	1,958	-0.22%
2024/06/17	30	11.95	3	11.90	11.85	27	1,954	1.38%
2024/06/14	5	11.60	0	0.00	11.65	5	1,939	0.26%
2024/06/13	1	11.60	0	0.00	11.45	1	1,939	0.05%
2024/06/12	5	11.59	0	0.00	11.50	5	1,937	0.26%
2024/06/11	0	0.00	1	11.75	11.80	-1	1,936	-0.05%
2024/06/07	14	11.88	2	11.93	12.00	12	1,922	0.62%
2024/06/06	3	11.43	2	11.45	11.35	1	1,902	0.05%
2024/06/05	0	0.00	2	11.80	11.70	-2	1,891	-0.11%
2024/06/04	1	11.80	8	11.81	11.70	-7	1,891	-0.37%
2024/05/31	0	0.00	1	12.20	12.15	-1	1,890	-0.05%
2024/05/30	1	12.05	5	12.09	12.05	-4	1,888	-0.21%
2024/05/29	1	12.30	1	12.40	12.30	0	1,884	0.00%
2024/05/28	2	12.48	0	0.00	12.50	2	1,873	0.11%
2024/05/27	0	0.00	4	11.90	12.00	-4	1,852	-0.22%
2024/05/24	2	11.80	4	11.74	11.75	-2	1,841	-0.11%
2024/05/23	7	12.27	7	12.23	12.00	0	1,822	0.00%
2024/05/22	3	12.58	9	12.64	12.70	-6	1,782	-0.34%
2024/05/21	56	13.09	66	13.02	12.95	-10	1,712	-0.58%
2024/05/20	11	12.73	56	12.68	12.95	-45	1,389	-3.24%
2024/05/17	8	11.82	6	11.80	11.80	2	1,242	0.16%
2024/05/16	3	11.70	1	11.80	11.70	2	1,247	0.16%
2024/05/15	4	11.45	0	0.00	11.45	4	1,241	0.32%
2024/05/14	3	11.37	4	11.35	11.35	-1	1,244	-0.08%
2024/05/13	1	11.30	1	11.25	11.25	0	1,249	0.00%
2024/05/09	2	11.15	12	11.24	11.20	-10	1,257	-0.80%
2024/05/06	6	11.40	0	0.00	11.50	6	1,287	0.47%
2024/05/02	0	0.00	5	11.60	11.75	-5	1,329	-0.38%
2024/04/29	1	11.90	0	0.00	11.85	1	1,339	0.07%
2024/04/26	2	11.55	9	11.64	11.70	-7	1,336	-0.52%
2024/04/25	5	11.49	0	0.00	11.50	5	1,353	0.37%
2024/04/24	3	11.78	0	0.00	11.65	3	1,361	0.22%
2024/04/22	2	12.23	1.1	11.89	11.90	0.9	1,374	0.07%
2024/04/19	5	12.06	15	12.09	11.90	-10	1,352	-0.74%
2024/04/18	12	12.00	13	12.15	12.10	-1	1,318	-0.08%
2024/04/16	1	11.20	1	11.20	11.10	0	1,272	0.00%
2024/04/15	11	11.65	0	0.00	11.50	11	1,274	0.86%
2024/04/12	3	11.53	8	11.55	11.45	-5	1,270	-0.39%
2024/04/11	4	11.65	15	11.68	11.60	-11	1,287	-0.85%
2024/04/10	32	12.12	4	11.85	11.90	28	1,334	2.10%
2024/04/09	16	11.40	23	11.55	11.90	-7	1,188	-0.59%
2024/04/08	11	10.85	6	10.99	10.85	5	1,115	0.45%
2024/04/03	8	10.70	0	0.00	10.65	8	1,109	0.72%
2024/04/02	5	10.15	0	0.00	10.15	5	1,085	0.46%
2024/04/01	0	0.00	23	10.17	10.15	-23	1,129	-2.04%
2024/03/29	0	0.00	7	10.10	10.10	-7	1,185	-0.59%
2024/03/27	12	10.00	0	0.00	10.05	12	1,478	0.81%
2024/03/21	5	10.15	0	0.00	10.15	5	2,159	0.23%
2024/03/20	0.1	10.10	0	0.00	10.05	0.1	2,221	0.00%
2024/03/14	3	10.40	3	10.43	10.30	0	2,211	0.00%
2024/03/13	1	10.20	8	10.10	10.15	-7	2,196	-0.32%
2024/03/12	0	0.00	5	10.35	10.35	-5	2,186	-0.23%
2024/03/11	0	0.00	1	10.25	10.25	-1	2,183	-0.05%
2024/03/08	1	10.15	0	0.00	10.15	1	2,190	0.05%
2024/03/07	0	0.00	7	10.20	10.20	-7	2,191	-0.32%
2024/02/27	5	10.55	0	0.00	10.60	5	2,159	0.23%
2024/02/26	5	10.80	0	0.00	10.80	5	2,154	0.23%
2024/02/22	5	10.85	0	0.00	10.80	5	2,175	0.23%
2024/02/20	5	11.05	0	0.00	11.05	5	2,196	0.23%
2024/02/19	5	11.20	2	11.20	11.25	3	2,225	0.13%
2024/02/16	0	0.00	30	10.93	11.10	-30	2,237	-1.34%
2024/02/05	10	10.50	2	10.50	10.50	8	2,254	0.35%