春雨 (2012)-台新-高雄券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲1.00
漲幅
+4.08%
成交量
142張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	25.00	0	0.00	25.50	1	139	0.72%
2024/11/21	2	25.00	0	0.00	24.50	2	141	1.41%
2024/11/04	0	25.50	0	0.00	25.95	0	157	0.00%
2024/10/29	0.5	25.85	0	0.00	25.70	0.5	159	0.31%
2024/10/25	0	26.40	0	0.00	26.45	0	156	0.00%
2024/10/22	0	26.96	0	0.00	26.80	0	155	0.00%
2024/10/21	0	0.00	1	27.25	27.25	-1	154	-0.65%
2024/10/04	0.1	26.00	2	26.60	26.40	-1.9	144	-1.30%
2024/09/30	2	26.60	0	0.00	26.55	2	143	1.39%
2024/09/25	0	0.00	1	25.90	25.85	-1	135	-0.74%
2024/09/20	1	25.75	0	0.00	25.75	1	135	0.74%
2024/09/16	0	0.00	14	25.54	25.55	-14	134	-10.42%
2024/09/05	3	24.98	3	24.95	24.95	0	136	0.00%
2024/09/02	1	26.60	0	0.00	26.55	1	131	0.76%
2024/08/29	0	0.00	1	27.00	26.85	-1	128	-0.78%
2024/08/22	0	0.00	52	27.50	27.10	-52	116	-44.76%
2024/08/21	0	0.00	0	27.20	27.10	0	109	0.00%
2024/08/20	0	0.00	5	27.01	26.95	-5	104	-4.82%
2024/08/19	1	27.00	10	27.00	26.95	-9	101	-8.92%
2024/08/16	1	25.90	2	26.20	26.95	-1	95	-1.05%
2024/08/07	0	0.00	1.1	24.55	24.90	-1.1	83	-1.25%
2024/08/05	0	24.64	0	0.00	23.70	0	82	0.01%
2024/08/01	0	0.00	5	25.25	25.60	-5	78	-6.40%
2024/07/23	0	0.00	20	25.08	25.05	-20	75	-26.45%
2024/07/22	3	24.85	2	24.80	25.00	1	75	1.32%
2024/07/19	0	0.00	15	25.01	24.85	-15	73	-20.48%
2024/07/18	2	25.05	31	25.21	25.35	-29	72	-39.93%
2024/07/17	0	0.00	30	25.04	25.10	-30	70	-42.52%
2024/07/15	0	0.00	10	25.11	25.05	-10	68	-14.64%
2024/07/12	0	0.00	20	25.32	25.10	-20	68	-29.33%
2024/07/08	0	0.00	26	25.03	25.00	-26	64	-40.54%
2024/07/05	0	0.00	20	25.02	25.05	-20	63	-31.55%
2024/06/26	0	0.00	5	25.50	25.15	-5	74	-6.74%
2024/06/25	0	0.00	10	25.45	25.50	-10	73	-13.69%
2024/06/24	0	0.00	10	25.50	25.45	-10	72	-13.81%
2024/06/21	0	0.00	5	25.45	25.40	-5	71	-7.01%
2024/06/20	0	0.00	16	25.34	25.45	-16	68	-23.40%
2024/06/19	0	0.00	6	25.07	25.00	-6	65	-9.19%
2024/06/11	0	0.00	17	24.93	24.75	-17	61	-27.66%
2024/05/31	0	0.00	2	24.35	24.45	-2	60	-3.29%
2024/05/30	0	0.00	0.1	24.15	24.30	-0.1	61	-0.16%
2024/05/23	1	23.55	0	0.00	23.50	1	61	1.62%
2024/05/20	0	0.00	1	24.85	24.85	-1	60	-1.64%
2024/05/13	0	24.35	0	0.00	24.20	0	59	0.00%
2024/05/07	0	0.00	0.2	24.00	24.20	-0.2	58	-0.37%
2024/05/06	0	24.20	0	0.00	24.35	0	59	0.01%
2024/04/26	0	0.00	1	24.15	24.15	-1	56	-1.76%
2024/04/23	1	23.75	0	0.00	23.85	1	58	1.71%
2024/04/22	0	0.00	0	23.55	23.70	0	60	0.00%
2024/04/10	0	0.00	20	24.40	24.40	-20	56	-35.48%
2024/04/09	2	24.35	85	24.12	24.40	-83	54	-151.51%
2024/04/03	0	0.00	35	23.66	23.50	-35	48	-72.82%
2024/04/01	0	23.10	0	0.00	23.20	0	42	0.00%
2024/03/29	0	0.00	1	23.00	23.10	-1	42	-2.34%
2024/03/28	0	0.00	0	23.00	23.05	0	43	-0.01%
2024/03/27	2	23.15	0	0.00	23.15	2	44	4.51%
2024/03/26	0	23.15	0	0.00	23.05	0	45	0.00%
2024/03/25	0	23.50	0	0.00	23.20	0	45	0.00%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.00%
2024/03/15	0	23.50	0	0.00	22.80	0	75	0.00%
2024/03/13	0	23.55	0	0.00	22.95	0	75	0.00%
2024/03/05	0	0.00	0.5	23.05	23.05	-0.5	72	-0.69%
2024/02/22	0	0.00	9	23.37	23.35	-9	73	-12.25%
2024/02/21	0	0.00	1.1	23.20	23.40	-1.1	73	-1.42%
2024/02/19	0	23.35	0	0.00	23.25	0	74	0.00%
2024/02/16	0	0.00	31	23.51	23.50	-31	74	-41.76%
2024/02/15	0	23.25	0	0.00	23.35	0	73	0.00%
2024/02/05	0	0.00	10	23.10	23.00	-10	73	-13.57%
2024/02/02	0	0.00	16	23.10	23.25	-16	73	-21.91%
2024/02/01	0	0.00	14	23.11	23.20	-14	72	-19.27%
2024/01/31	0	0.00	10	23.05	23.15	-10	72	-13.81%
2024/01/26	0	24.70	0	0.00	23.00	0	71	0.00%
2024/01/24	0	0.00	5	23.26	23.15	-5	71	-7.00%
2024/01/09	0	0.00	1	24.35	24.30	-1	69	-1.45%
2024/01/05	0	0.00	0	24.45	24.45	0	69	0.00%
2024/01/04	0	0.00	0	24.60	24.60	0	69	0.00%
2024/01/03	0	0.00	1	24.80	24.65	-1	70	-1.42%
2023/12/26	0	0.00	10	25.09	25.25	-10	70	-14.20%
2023/12/25	0	0.00	2	25.20	25.20	-2	69	-2.89%
2023/12/22	2	24.85	0	0.00	24.85	2	68	2.91%
2023/12/20	0	0.00	24	24.91	24.85	-24	68	-35.25%
2023/12/19	1	24.50	5	24.98	24.70	-4	66	-5.98%
2023/12/18	2	25.60	7	24.88	24.80	-5	63	-7.86%
2023/12/15	6	25.79	34	25.71	25.85	-28	54	-51.46%
2023/12/14	1	23.55	0	0.00	23.70	1	37	2.65%
2023/12/13	0	0.00	28	23.84	23.75	-28	37	-74.47%
2023/12/04	0	0.00	1	23.40	23.45	-1	36	-2.78%
2023/11/15	0	22.20	0	0.00	22.40	0	33	0.00%
2023/10/19	3	22.30	0	0.00	22.30	3	41	7.31%
2023/10/02	0	0.00	0	23.65	23.40	0	46	0.00%
2023/09/27	1	23.50	0	0.00	23.50	1	48	2.06%
2023/08/21	0.4	24.50	0	0.00	24.50	0.4	86	0.40%
2023/08/11	0	25.00	0	25.00	24.85	0	95	0.00%
2023/07/24	0	0.00	0	25.50	25.35	0	100	0.00%
2023/07/12	1	25.95	0	0.00	25.95	1	121	0.82%
2023/06/26	0	0.00	1	28.10	28.25	-1	147	-0.68%
2023/06/20	0	0.00	12	27.90	27.90	-12	148	-8.11%
2023/06/19	0	0.00	32	28.01	27.95	-32	149	-21.46%
2023/06/16	0	0.00	66	28.03	28.00	-66	149	-44.19%
2023/06/13	0	0.00	0	28.50	28.65	0	143	0.00%
2023/06/12	0	0.00	85	28.45	28.50	-85	143	-59.44%
2023/06/09	0	0.00	71	28.15	28.20	-71	137	-51.51%
2023/06/07	0	0.00	8	27.76	27.75	-8	135	-5.90%
2023/06/01	0	0.00	20	27.08	27.05	-20	134	-14.86%
2023/05/26	0	0.00	40	26.78	27.00	-40	134	-29.69%
2023/05/24	0	0.00	0	27.20	27.30	0	134	0.00%
2023/05/19	0	0.00	0	26.85	27.10	0	132	0.00%
2023/05/18	0	0.00	2	27.20	27.05	-2	132	-1.51%
2023/05/17	0	0.00	2	27.00	27.05	-2	133	-1.50%
2023/05/12	0	26.60	0	0.00	26.35	0	129	0.00%
2023/05/11	0	26.60	0	0.00	26.70	0	129	0.00%
2023/05/09	0	0.00	1	26.75	26.80	-1	127	-0.78%
2023/05/04	1	27.15	0	0.00	27.15	1	125	0.80%
2023/05/03	1	27.05	0	0.00	27.10	1	126	0.79%
2023/05/02	0	0.00	0	27.05	27.00	0	127	0.00%
2023/04/25	0	0.00	5	27.50	26.90	-5	122	-4.08%
2023/04/24	9	26.96	22	26.34	27.00	-13	119	-10.92%
2023/04/21	18	26.06	0	0.00	26.00	18	117	15.29%
2023/04/20	0	0.00	15	26.95	26.55	-15	114	-13.11%
2023/04/19	0	27.30	0	0.00	27.15	0	113	0.00%
2023/04/18	0	0.00	1	27.50	27.30	-1	112	-0.89%
2023/04/14	40	28.43	28	28.45	28.10	12	102	11.71%
2023/04/12	0	0.00	23.1	27.12	27.20	-23.1	94	-24.29%
2023/04/11	0	0.00	57.1	25.97	26.55	-57.1	89	-63.82%
2023/04/10	1	25.55	46	25.23	25.35	-45	89	-50.24%
2023/04/07	0	0.00	11	24.75	24.80	-11	84	-12.98%
2023/04/06	2	24.53	0	0.00	24.70	2	82	2.42%
2023/03/31	0	0.00	0	24.60	24.70	0	81	0.00%
2023/03/29	0	0.00	0	24.45	24.60	0	88	0.00%
2023/03/27	0	0.00	0	24.50	24.50	0	90	0.00%
2023/03/24	3	24.55	3	24.52	24.50	0	91	0.00%
2023/03/23	2	24.65	30	24.65	24.80	-28	92	-30.38%
2023/03/22	2	24.50	10	24.50	24.65	-8	91	-8.74%
2023/03/21	1	24.50	0	0.00	24.50	1	91	1.11%
2023/03/20	1	24.30	0	0.00	24.35	1	90	1.11%
2023/03/17	0	24.05	0	0.00	24.30	0	90	0.00%
2023/03/15	0	25.11	0	0.00	24.35	0	91	0.01%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.60	0	0.00	24.50	0	92	0.01%
2023/03/10	0	24.73	9	24.26	24.40	-9	91	-9.84%
2023/03/08	0	0.00	1	24.30	24.55	-1	91	-1.09%
2023/03/03	0	0.00	0	24.20	24.30	0	86	-0.01%
2023/02/24	1	24.45	0	0.00	24.55	1	86	1.16%
2023/02/20	0	0.00	10.5	24.21	24.45	-10.5	82	-12.66%
2023/01/12	0	0.00	1	24.00	23.80	-1	82	-1.22%
2023/01/05	1	23.75	0	0.00	23.75	1	83	1.19%
2022/12/29	0	0.00	0.3	23.45	23.45	-0.3	83	-0.32%
2022/12/28	8	23.82	1.1	23.70	23.70	7	82	8.38%
2022/12/21	10	24.75	10.4	24.77	23.85	-0.4	76	-0.49%
2022/12/20	5.2	23.07	0	0.00	23.20	5.2	71	7.26%
2022/12/15	0	0.00	0.1	24.35	23.50	-0.1	71	-0.07%
2022/12/14	0	0.00	1	23.30	23.20	-1	70	-1.42%
2022/12/05	8	23.64	0	0.00	23.65	8	66	11.98%
2022/11/22	2	23.30	2	23.30	22.85	0	70	0.00%
2022/10/27	1	21.95	1	22.10	22.10	0	72	0.00%
2022/10/21	1	21.85	1	22.05	22.15	0	71	0.00%
2022/10/20	0	21.75	0	0.00	22.15	0	71	0.00%
2022/10/06	0	0.00	12	22.41	22.50	-12	71	-16.70%
2022/10/04	0	0.00	20.1	22.41	22.55	-20.1	78	-25.61%
2022/09/16	1	22.90	0	0.00	22.95	1	90	1.11%
2022/09/13	0.1	23.30	0	0.00	23.40	0.1	101	0.07%
2022/09/12	0	23.95	0	0.00	23.35	0	112	0.00%
2022/09/07	0	0.00	2	24.33	24.35	-2	115	-1.73%
2022/09/06	2.1	24.36	0	0.00	24.45	2.1	113	1.85%
2022/09/05	2	24.40	25	24.15	24.35	-23	115	-19.89%
2022/09/01	0	24.10	0	0.00	24.20	0	116	0.00%
2022/08/25	0	0.00	5	24.60	24.45	-5	116	-4.30%
2022/08/24	0	0.00	5	24.58	24.55	-5	116	-4.28%
2022/08/22	0	0.00	5	24.65	24.60	-5	118	-4.23%
2022/08/19	10	24.77	5	24.80	24.65	5	119	4.20%
2022/08/18	0	0.00	1	24.50	24.60	-1	120	-0.83%
2022/08/17	0	0.00	9	24.63	24.45	-9	120	-7.45%
2022/08/15	0	0.00	32	24.56	24.60	-32	120	-26.48%
2022/08/12	2	24.40	15	24.36	24.35	-13	121	-10.74%
2022/08/11	0	0.00	10	23.90	23.85	-10	124	-8.04%
2022/08/10	0	0.00	20	23.32	23.35	-20	126	-15.87%
2022/08/04	5	23.25	0	0.00	23.45	5	135	3.69%
2022/08/02	5	23.70	0	0.00	23.70	5	140	3.56%
2022/08/01	5	24.12	30	24.05	24.20	-25	145	-17.22%
2022/07/27	0	0.00	1	23.50	23.35	-1	151	-0.66%
2022/07/26	1	23.30	0	0.00	23.30	1	154	0.65%
2022/07/25	0	0.00	20	23.77	23.80	-20	155	-12.87%
2022/07/19	4	24.70	0	0.00	24.60	4	179	2.23%
2022/07/08	0	0.00	50	25.00	25.10	-50	220	-22.65%
2022/07/05	0	0.00	9	25.07	25.05	-9	256	-3.51%
2022/07/01	2	24.70	2	24.65	25.00	0	262	0.00%
2022/06/30	2	24.35	0	0.00	24.55	2	265	0.75%
2022/06/27	12	27.15	10	27.15	26.90	2	271	0.74%
2022/06/24	27	26.90	24	26.88	26.45	3	277	1.08%
2022/06/23	36	26.27	30	26.25	26.30	6	288	2.08%
2022/06/22	2	24.80	0	0.00	25.55	2	315	0.63%
2022/06/21	13	25.50	10	25.37	25.55	3	323	0.93%
2022/06/20	21	24.40	10	24.70	25.20	11	330	3.33%
2022/06/15	0	0.00	2	27.15	27.65	-2	352	-0.57%
2022/06/14	2	26.65	1	26.80	26.95	1	360	0.28%
2022/06/13	20	27.46	0	0.00	27.40	20	372	5.37%
2022/06/08	0	28.80	0	0.00	28.55	0	440	0.00%
2022/05/26	50	28.45	7	28.35	28.45	43	513	8.37%
2022/05/19	5	27.56	0	0.00	27.60	5	563	0.89%
2022/05/17	30	27.99	0	0.00	28.25	30	581	5.16%
2022/05/13	0	0.00	1	27.40	27.60	-1	584	-0.17%
2022/05/12	3	28.10	0	0.00	27.55	3	586	0.51%
2022/05/11	2	28.20	0	0.00	28.50	2	584	0.34%
2022/05/10	0	0.00	4	28.85	28.85	-4	584	-0.68%
2022/05/09	0	0.00	8	28.75	28.75	-8	588	-1.36%
2022/05/06	3	29.32	1	29.25	29.30	2	589	0.34%
2022/05/03	1	29.55	0	0.00	30.00	1	592	0.17%
2022/04/29	1	29.80	1	29.90	29.95	0	594	0.00%
2022/04/28	2	29.50	0	0.00	29.95	2	596	0.34%
2022/04/27	1	29.35	0	0.00	29.80	1	593	0.17%
2022/04/26	1	29.95	0	0.00	30.05	1	587	0.17%
2022/04/25	3	30.20	0	0.00	30.05	3	588	0.51%
2022/04/22	0	0.00	10	31.33	31.40	-10	580	-1.72%
2022/04/21	6	31.29	0	0.00	31.20	6	586	1.02%
2022/04/20	2	31.50	0	0.00	31.55	2	586	0.34%
2022/04/18	8	31.73	2	32.13	31.15	6	589	1.02%
2022/04/15	2	32.60	1	32.90	32.40	1	580	0.17%
2022/04/14	3	31.90	4	32.35	32.20	-1	573	-0.17%
2022/04/13	3	31.98	1	31.90	32.15	2	564	0.35%
2022/04/12	1	31.15	0	0.00	31.25	1	549	0.18%
2022/04/11	0	0.00	2	30.80	30.15	-2	532	-0.38%
2022/04/07	1	30.40	0	0.00	30.00	1	533	0.19%
2022/03/31	1	30.30	0	0.00	30.30	1	529	0.19%
2022/03/30	1	30.20	1	30.10	30.55	0	529	0.00%
2022/03/29	23	30.36	0	0.00	30.30	23	525	4.38%
2022/03/28	23	30.61	20	30.71	30.85	3	525	0.57%
2022/03/25	10	32.92	43	32.87	32.75	-33	528	-6.24%
2022/03/24	1	32.65	6	32.61	32.85	-5	523	-0.95%
2022/03/23	8	32.10	1	32.15	32.20	7	528	1.33%
2022/03/22	2	32.48	0	0.00	32.60	2	520	0.38%
2022/03/21	2	32.15	0	0.00	32.15	2	507	0.39%
2022/03/16	1	31.25	1	31.95	31.80	0	506	0.00%
2022/03/15	42	30.81	0	0.00	30.65	42	497	8.44%
2022/03/14	41	32.45	0	0.00	31.55	41	494	8.29%
2022/03/11	6	31.80	106	32.11	31.55	-100	478	-20.89%	大賣/
2022/03/09	33	29.96	0	0.00	29.60	33	444	7.43%
2022/03/08	60	30.43	0	0.00	29.60	60	444	13.51%
2022/03/07	1	32.40	3	31.80	31.70	-2	431	-0.46%
2022/03/04	3	31.55	6	31.67	32.60	-3	420	-0.71%
2022/03/02	1	31.80	0	0.00	31.50	1	412	0.24%
2022/03/01	0	31.65	32	31.43	31.30	-32	416	-7.69%
2022/02/25	0	0.00	1	30.35	30.85	-1	410	-0.24%
2022/02/24	0	0.00	1	31.10	29.95	-1	411	-0.24%
2022/02/23	1	30.90	0	0.00	30.95	1	412	0.24%
2022/02/22	23	30.53	2	30.85	30.55	21	413	5.08%
2022/02/21	8	31.49	26	32.03	31.50	-18	405	-4.44%
2022/02/18	7	31.89	6	30.62	30.85	1	382	0.26%
2022/02/07	0	0.00	5.4	29.59	29.85	-5.4	456	-1.18%
2022/01/25	10	28.65	5	28.65	28.50	5	465	1.07%
2022/01/24	55.4	28.62	0	0.00	28.80	55.4	464	11.92%
2022/01/21	50	29.48	0	0.00	29.40	50	462	10.80%
2022/01/20	3	29.85	0	0.00	29.85	3	460	0.65%
2022/01/14	0	0.00	3	30.12	30.45	-3	483	-0.62%
2022/01/13	2	29.60	30	30.00	29.55	-28	489	-5.72%
2022/01/12	0	0.00	1	29.70	29.60	-1	489	-0.20%
2022/01/11	2	30.33	1	30.25	29.95	1	490	0.20%
2022/01/03	32	30.65	0	0.00	30.55	32	522	6.12%
2021/12/27	1	31.00	1	31.00	31.00	0	548	0.00%
2021/12/24	0	0.00	1	31.50	31.25	-1	560	-0.18%
2021/12/23	2	31.25	0	0.00	31.45	2	576	0.35%
2021/12/22	0	0.00	1	31.50	31.20	-1	585	-0.17%
2021/12/21	3	31.48	3	31.67	31.45	0	586	0.00%
2021/12/20	6	31.91	3	32.20	32.05	3	581	0.52%
2021/12/17	2	31.43	57.5	31.08	31.15	-55.5	563	-9.86%
2021/12/16	1	30.40	0	0.00	30.40	1	558	0.18%
2021/12/13	0	0.00	55	31.05	31.05	-55	602	-9.13%
2021/12/10	5	29.90	0	0.00	29.90	5	593	0.84%
2021/12/09	0	0.00	1	30.00	29.90	-1	624	-0.16%
2021/12/08	3	30.55	0	0.00	30.20	3	689	0.44%
2021/12/07	0	0.00	1	30.50	30.45	-1	708	-0.14%
2021/11/30	0	0.00	1	29.65	29.65	-1	779	-0.13%
2021/11/26	1	29.60	0	0.00	29.80	1	964	0.10%
2021/11/24	1	30.80	20	30.82	30.80	-19	1,113	-1.71%
2021/11/22	1	29.50	0	0.00	29.60	1	1,171	0.09%
2021/11/19	0	0.00	2	29.95	29.80	-2	1,170	-0.17%
2021/11/18	0	0.00	0.3	30.50	30.55	-0.3	1,176	-0.03%
2021/11/15	0.5	30.90	0	0.00	30.80	0.5	1,215	0.04%
2021/11/12	2	32.38	1.5	31.57	31.35	0.5	1,263	0.04%
2021/11/11	4	31.31	34	31.52	32.10	-30	1,279	-2.34%
2021/11/09	1.1	31.03	0	0.00	31.15	1.1	1,281	0.09%
2021/11/08	0	0.00	32	31.04	31.40	-32	1,282	-2.49%
2021/11/01	0	0.00	1	29.25	29.30	-1	1,316	-0.08%
2021/10/29	10	28.50	0	0.00	28.80	10	1,324	0.75%
2021/10/28	5	28.60	0	0.00	28.80	5	1,333	0.37%
2021/10/27	10	28.83	0	0.00	28.80	10	1,352	0.74%
2021/10/26	0	0.00	1	29.40	29.30	-1	1,390	-0.07%
2021/10/25	0	0.00	1	28.85	28.80	-1	1,407	-0.07%
2021/10/22	32	28.22	0	0.00	28.15	32	1,449	2.21%
2021/10/18	0	0.00	1.1	29.76	29.20	-1.1	1,542	-0.07%
2021/10/15	0	0.00	21	28.97	29.30	-21	1,630	-1.29%
2021/10/13	41	27.89	1	27.80	27.80	40	1,930	2.07%
2021/10/06	24.6	28.32	2	28.90	28.20	22.6	2,229	1.01%
2021/10/05	8	27.05	0	0.00	29.05	8	2,343	0.34%
2021/10/04	12.4	28.49	2	28.55	27.85	10.4	2,408	0.43%
2021/10/01	5	29.60	2	29.20	29.25	3	2,543	0.12%
2021/09/30	5	29.55	8	30.19	30.20	-3	2,632	-0.11%
2021/09/29	105.4	29.94	1	30.20	30.00	104.4	2,827	3.69%	大買/鉅額交易
2021/09/24	3	30.90	5	30.60	30.55	-2	3,964	-0.05%
2021/09/23	0	0.00	4	30.70	30.55	-4	4,565	-0.09%
2021/09/22	1.1	30.10	1	30.30	30.15	0.1	5,289	0.00%
2021/09/16	3.3	31.90	2	31.30	31.30	1.3	5,634	0.02%
2021/09/15	0	0.00	0.1	32.55	32.45	-0.1	5,681	0.00%
2021/09/14	6	32.40	4	33.12	32.80	2	5,799	0.03%
2021/09/13	5.3	32.87	1	33.10	32.90	4.3	5,846	0.07%
2021/09/10	3	32.27	3	31.92	31.80	0	5,811	0.00%
2021/09/09	1	31.50	0	0.00	31.65	1	5,814	0.02%
2021/09/08	0	0.00	2	31.80	31.60	-2	5,857	-0.03%
2021/09/07	7.2	31.25	9	31.47	32.10	-1.8	5,885	-0.03%
2021/09/06	0	0.00	5	32.60	32.25	-5	5,915	-0.08%
2021/09/03	5	32.17	5	32.32	32.25	0	5,968	0.00%
2021/09/02	4	32.30	2	32.70	32.00	2	5,953	0.03%
2021/09/01	28	34.07	22.1	34.14	33.80	5.9	5,924	0.10%
2021/08/31	26	33.09	36	33.56	34.55	-10	5,776	-0.17%
2021/08/30	1	31.60	2	31.48	31.45	-1	5,646	-0.02%
2021/08/27	3	31.18	3	31.23	31.40	0	5,661	0.00%
2021/08/26	5	31.92	5	31.53	31.25	0	5,676	0.00%
2021/08/25	3	31.00	0	0.00	31.05	3	5,669	0.05%
2021/08/24	6	30.24	12	31.00	30.80	-6	5,706	-0.11%
2021/08/23	2	31.10	4.8	31.07	31.00	-2.8	5,871	-0.05%
2021/08/20	13.4	29.95	22	30.47	29.85	-8.6	5,900	-0.15%
2021/08/19	15	30.21	12	30.15	29.75	3	5,903	0.05%
2021/08/18	40.1	30.46	34	29.93	31.35	6.1	5,889	0.10%
2021/08/17	119.3	29.42	30	29.31	28.50	89.3	5,851	1.53%	大買/
2021/08/16	23	30.79	17	31.71	30.90	6	5,836	0.10%
2021/08/13	0	0.00	0	33.05	32.00	0	5,845	0.00%
2021/08/11	1	32.05	1	32.50	31.95	0	5,915	0.00%
2021/08/10	1.2	32.50	2	32.35	32.50	-0.8	5,900	-0.01%
2021/08/09	6	33.18	6	33.02	32.60	0	5,925	0.00%
2021/08/06	37	32.56	7	32.87	32.60	30	5,952	0.50%
2021/08/05	108	32.81	5	32.82	32.60	103	5,986	1.72%	大買/鉅額交易
2021/08/04	15	33.31	2	33.58	33.50	13	6,021	0.22%
2021/08/02	0	0.00	2	33.53	33.70	-2	6,159	-0.03%
2021/07/30	19	34.27	8	34.38	33.10	11	6,175	0.18%
2021/07/29	1	34.45	1	34.25	34.45	0	6,204	0.00%
2021/07/28	14	33.87	11.3	33.69	33.25	2.7	6,302	0.04%
2021/07/27	94	33.05	9	33.03	32.90	85	6,343	1.34%
2021/07/26	69	34.13	9	34.16	34.05	60	6,470	0.93%
2021/07/23	31	34.37	3	34.30	34.40	28	6,683	0.42%
2021/07/22	133.5	33.65	6	33.80	33.55	127.5	6,973	1.83%	大買/鉅額交易
2021/07/21	14	36.53	13	35.41	34.65	1	7,096	0.01%
2021/07/20	21	36.85	31	36.52	36.20	-10	7,067	-0.14%
2021/07/19	35	37.23	43.5	37.60	37.60	-8.5	6,997	-0.12%
2021/07/16	28.1	35.57	24.2	35.68	35.50	3.9	6,874	0.06%
2021/07/15	33	35.77	14	35.49	36.50	19	6,827	0.28%
2021/07/14	59.4	32.87	6	33.68	33.20	53.4	6,767	0.79%
2021/07/13	467	34.05	11	34.25	33.95	456	6,902	6.61%	大買/鉅額交易
2021/07/12	16	36.47	21	36.05	35.50	-5	7,040	-0.07%
2021/07/09	15	35.58	14	35.32	34.85	1	7,047	0.01%
2021/07/08	21	35.63	32	34.62	35.80	-11	6,990	-0.16%
2021/07/07	5	35.60	160	34.69	34.15	-155	6,851	-2.26%	大賣/鉅額交易
2021/07/06	78.2	37.28	72	36.57	36.45	6.2	6,759	0.09%
2021/07/05	46	37.48	46	37.28	38.25	0	6,569	0.00%
2021/07/02	189	36.17	87	36.40	34.80	102	6,290	1.62%	大買/鉅額交易
2021/07/01	190	38.70	147	39.14	36.35	43	6,057	0.71%	大買/大賣/
2021/06/30	153.8	38.88	511	39.09	39.40	-357.2	5,464	-6.54%	大買/大賣/鉅額交易
2021/06/29	297	34.91	410	35.26	35.85	-113	4,858	-2.33%	大買/大賣/鉅額交易
2021/06/28	47	32.37	242	32.51	32.60	-195	4,126	-4.73%	大賣/鉅額交易
2021/06/25	14	30.18	34	29.92	29.65	-20	3,859	-0.52%
2021/06/24	21	29.34	14	29.30	29.10	7	3,758	0.19%
2021/06/23	27	29.18	22	28.73	27.75	5	3,694	0.14%
2021/06/22	8	28.16	12	28.64	28.75	-4	3,574	-0.11%
2021/06/21	16	26.41	9	26.86	26.15	7	3,505	0.20%
2021/06/18	2	28.55	12	27.93	27.90	-10	3,474	-0.29%
2021/06/17	10	28.67	8	28.56	28.45	2	3,450	0.06%
2021/06/16	7	28.40	15	28.26	27.80	-8	3,401	-0.24%
2021/06/15	10	27.82	10	28.18	28.60	0	3,359	0.00%
2021/06/11	32	28.37	30	28.10	28.15	2	3,311	0.06%
2021/06/10	0	0.00	1	26.40	26.50	-1	3,242	-0.03%
2021/06/09	7	26.73	0	0.00	26.10	7	3,232	0.22%
2021/06/08	6	27.10	5	27.25	26.95	1	3,225	0.03%
2021/06/07	5	26.96	10	26.52	26.90	-5	3,219	-0.16%
2021/06/04	0	0.00	7	28.94	28.00	-7	3,200	-0.22%
2021/06/03	6	28.41	1	28.80	28.45	5	3,182	0.16%
2021/06/02	14	29.33	8	28.73	28.75	6	3,156	0.19%
2021/06/01	18	28.86	7	28.39	28.50	11	3,106	0.35%
2021/05/31	17	30.07	18	30.38	28.80	-1	3,072	-0.03%
2021/05/28	2	28.08	107	27.59	28.35	-105	2,896	-3.63%	大賣/鉅額交易
2021/05/27	7	26.37	2	26.30	25.80	5	2,854	0.18%
2021/05/26	0	0.00	10	25.30	25.60	-10	2,841	-0.35%
2021/05/25	3	25.80	0	0.00	25.30	3	2,832	0.11%
2021/05/24	1	26.55	1	26.45	26.10	0	2,819	0.00%
2021/05/21	0	0.00	2	25.45	25.90	-2	2,804	-0.07%
2021/05/20	58	25.15	6	26.13	25.05	52	2,779	1.87%
2021/05/19	6	24.64	102	26.10	26.10	-96	2,735	-3.51%	大賣/
2021/05/17	129	22.14	15	21.76	21.60	114	2,680	4.25%	大買/鉅額交易
2021/05/14	39	24.47	8	24.29	23.75	31	2,645	1.17%
2021/05/13	111	22.86	6	23.32	24.10	105	2,602	4.03%	大買/鉅額交易
2021/05/12	235	25.69	21	26.45	25.35	214	2,548	8.40%	大買/鉅額交易
2021/05/11	67	28.49	9	29.67	28.15	58	2,495	2.32%
2021/05/10	34	30.27	32	30.43	29.90	2	2,416	0.08%
2021/05/07	12	28.79	10	28.80	29.35	2	2,338	0.09%
2021/05/06	39	29.64	13	30.13	29.75	26	2,302	1.13%
2021/05/05	35	30.04	39	30.21	29.25	-4	2,230	-0.18%
2021/05/04	36	30.43	5	29.69	29.15	31	2,107	1.47%
2021/05/03	77	32.98	83	33.16	32.35	-6	2,020	-0.30%
2021/04/29	78	32.12	88	32.54	33.20	-10	1,864	-0.54%
2021/04/28	71	31.46	56	31.55	31.40	15	1,627	0.92%
2021/04/27	32	29.87	435	30.47	30.55	-403	1,314	-30.66%	大賣/鉅額交易
2021/04/26	20	27.76	108	27.77	27.80	-88	1,148	-7.66%	大賣/
2021/04/23	2	25.75	0	0.00	25.30	2	1,084	0.18%
2021/04/22	24	27.40	18	26.73	26.05	6	1,059	0.57%
2021/04/21	16	26.48	9	26.32	26.10	7	967	0.72%
2021/04/20	2	27.00	13	26.18	26.65	-11	934	-1.18%
2021/04/19	26	27.24	30	27.28	27.30	-4	881	-0.45%
2021/04/16	17	26.01	455	26.05	26.15	-438	699	-62.61%	大賣/鉅額交易
2021/04/15	38	23.72	115	23.78	23.80	-77	490	-15.69%	大賣/
2021/04/14	0	0.00	1	22.00	21.65	-1	376	-0.27%
2021/04/12	1	21.70	0	0.00	21.65	1	379	0.26%
2021/04/09	2	21.00	14	21.16	20.95	-12	395	-3.03%
2021/04/08	4	22.33	1	22.40	22.45	3	402	0.75%
2021/04/07	2	20.48	0	0.00	20.50	2	480	0.42%
2021/04/06	0	0.00	10	20.10	20.25	-10	515	-1.94%
2021/04/01	0	0.00	2	20.05	19.95	-2	510	-0.39%
2021/03/31	0	20.00	2	20.00	19.95	-2	510	-0.39%
2021/03/30	0	0.00	5	19.90	20.00	-5	512	-0.98%
2021/03/29	0	0.00	2	20.00	19.90	-2	520	-0.38%
2021/03/26	25	20.00	0	0.00	19.95	25	540	4.63%
2021/03/25	2	20.25	0	0.00	20.30	2	550	0.36%
2021/03/24	0	0.00	99	20.17	20.30	-99	543	-18.21%
2021/03/23	1	20.10	0	0.00	20.00	1	536	0.19%
2021/03/22	0	0.00	19	19.73	19.90	-19	535	-3.55%
2021/03/18	0	0.00	3	19.50	19.55	-3	545	-0.55%
2021/03/16	0	0.00	1	19.50	19.45	-1	601	-0.17%
2021/03/12	0	0.00	5	19.55	19.55	-5	597	-0.84%
2021/03/10	2	19.30	0	0.00	19.35	2	595	0.34%
2021/03/09	5	19.43	0	0.00	19.20	5	594	0.84%
2021/03/05	0	0.00	8	19.35	19.10	-8	596	-1.34%
2021/03/04	4	19.25	6	19.36	19.35	-2	599	-0.33%
2021/03/03	2	19.05	8	18.88	19.05	-6	595	-1.01%
2021/03/02	4	18.98	0	0.00	18.85	4	595	0.67%
2021/02/26	5	18.97	0	0.00	18.95	5	593	0.84%
2021/02/25	0	0.00	3	19.18	19.20	-3	590	-0.51%
2021/02/24	7	19.76	0	0.00	19.10	7	589	1.19%
2021/02/23	7	19.41	25	19.31	19.45	-18	586	-3.07%
2021/02/19	0	0.00	5	18.85	18.80	-5	574	-0.87%
2021/02/18	0	0.00	6	18.55	18.50	-6	580	-1.03%
2021/02/17	0	0.00	2.1	18.00	18.10	-2.1	580	-0.36%
2021/02/05	0	0.00	0	18.50	17.90	0	578	0.00%
2021/02/03	2	17.55	2	17.68	17.75	0	580	0.00%
2021/02/02	3	17.50	2	17.85	17.80	1	580	0.17%
2021/02/01	18	17.48	0	0.00	17.70	18	579	3.11%
2021/01/29	9	17.58	0	0.00	17.45	9	578	1.56%
2021/01/28	5	17.60	0	0.00	17.60	5	574	0.87%
2021/01/26	1	17.90	0	0.00	17.95	1	571	0.18%
2021/01/22	7	17.54	3	18.10	17.65	4	568	0.70%
2021/01/20	7.1	18.05	2	17.55	17.55	5.1	562	0.91%
2021/01/19	1	18.20	0	0.00	18.15	1	556	0.18%
2021/01/15	4	18.80	0	0.00	18.65	4	552	0.72%
2021/01/14	1	19.00	0	0.00	19.10	1	546	0.18%
2021/01/12	1	19.25	1	19.25	19.25	0	540	0.00%
2021/01/11	10	19.25	0	0.00	19.25	10	538	1.86%
2021/01/08	0	0.00	12	19.63	19.65	-12	533	-2.25%
2021/01/07	2	19.75	4	20.00	19.85	-2	526	-0.38%
2021/01/06	3	20.43	2	20.25	20.25	1	513	0.19%
2021/01/05	1	20.80	4	21.65	21.00	-3	497	-0.60%
2021/01/04	12	21.05	28	20.93	21.00	-16	480	-3.33%
2020/12/31	9	22.03	7	21.86	21.75	2	452	0.44%
2020/12/30	36	22.15	391	22.35	22.60	-355	420	-84.51%	大賣/鉅額交易
2020/12/29	32	20.55	209	20.55	20.55	-177	295	-59.84%	大賣/鉅額交易
2020/12/28	10	18.85	18	18.86	18.70	-8	252	-3.17%
2020/12/25	0	0.00	6	19.02	19.00	-6	246	-2.44%
2020/12/24	10	19.40	0	0.00	19.20	10	243	4.10%
2020/12/23	8	18.88	22	19.01	19.00	-14	239	-5.85%
2020/12/22	23	19.93	166	19.88	18.10	-143	228	-62.71%	大賣/鉅額交易
2020/12/21	22	19.30	87	19.10	19.05	-65	205	-31.60%
2020/12/18	1	18.10	0	0.00	18.40	1	187	0.53%
2020/12/17	1	18.25	24	18.48	18.20	-23	185	-12.40%
2020/12/15	5	18.50	62	18.68	18.30	-57	179	-31.73%
2020/12/14	12	18.65	3	18.70	18.35	9	170	5.26%
2020/12/11	0	0.00	21	19.47	18.25	-21	161	-13.04%
2020/12/10	0	0.00	120	18.08	18.80	-120	127	-94.08%	大賣/鉅額交易
2020/12/08	0	0.00	6	17.53	17.40	-6	112	-5.33%
2020/12/04	3	17.20	0	0.00	17.35	3	111	2.68%
2020/12/03	0	0.00	1	17.35	17.40	-1	114	-0.87%
2020/12/02	2	17.50	1	17.60	17.50	1	120	0.83%
2020/12/01	6	17.55	21	17.50	17.65	-15	118	-12.67%
2020/11/30	2	17.25	1	17.25	17.25	1	112	0.89%
2020/11/27	20	17.00	0	0.00	17.00	20	106	18.74%
2020/11/26	0	0.00	0	16.80	16.80	0	104	0.00%
2020/11/24	1	16.55	0	0.00	16.55	1	103	0.97%
2020/11/23	2	16.55	0	0.00	16.60	2	102	1.95%
2020/11/20	2	16.40	0	0.00	16.45	2	101	1.97%
2020/11/17	85	16.05	500	16.05	16.05	-415	99	-418.63%	大賣/鉅額交易
2020/11/16	2	16.18	0	0.00	16.15	2	90	2.20%
2020/11/13	3	16.00	3	16.05	16.05	0	90	0.00%
2020/11/12	3	16.00	3	16.05	16.05	0	90	0.03%
2020/11/10	0.4	16.10	0	0.00	16.15	0.4	89	0.42%
2020/11/09	0.1	16.15	0	0.00	16.10	0.1	88	0.11%
2020/11/04	3	16.00	3	16.10	16.10	0	89	0.00%
2020/09/24	0	0.00	4	16.00	16.35	-4	99	-4.00%
2020/09/08	2	17.40	0	0.00	16.80	2	118	1.69%
2020/09/07	2	16.85	20	16.80	16.90	-18	114	-15.77%
2020/09/01	0	0.00	10	16.25	16.20	-10	109	-9.16%
2020/08/26	0	0.00	26	16.07	16.15	-26	109	-23.78%
2020/08/25	0	0.00	9	16.10	16.05	-9	108	-8.30%
2020/08/24	30	16.05	20	16.10	16.10	10	107	9.31%
2020/08/20	0	0.00	20	15.80	16.00	-20	106	-18.86%
2020/08/19	0	0.00	20	16.00	16.10	-20	104	-19.14%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/17	0	0.00	20	16.08	16.00	-20	103	-19.37%
2020/08/14	0	17.60	13	16.06	15.95	-13	102	-12.63%
2020/08/12	0	0.00	5	15.95	15.95	-5	103	-4.83%
2020/08/11	0	0.00	34	15.96	15.90	-34	103	-32.96%
2020/08/04	0	0.00	1	15.80	15.90	-1	102	-0.98%
2020/07/28	15	15.77	0	0.00	15.65	15	110	13.53%
2020/07/27	0.1	15.95	0	0.00	15.80	0.1	114	0.09%
2020/07/23	1	16.10	0	0.00	16.10	1	118	0.85%
2020/07/20	5	16.20	0	0.00	16.20	5	120	4.16%
2020/07/09	3	16.55	0	0.00	16.55	3	123	2.43%
2020/07/07	2.1	16.80	5	16.80	16.70	-2.9	122	-2.36%
2020/07/06	1	16.80	0	0.00	16.70	1	122	0.81%
2020/07/03	9	16.87	0	0.00	16.85	9	120	7.47%
2020/07/02	0	0.00	13	18.05	18.05	-13	114	-11.31%
2020/07/01	6	17.88	0	0.00	18.00	6	103	5.81%
2020/06/30	8	17.95	0	0.00	17.95	8	94	8.46%
2020/06/23	1	17.95	0	0.00	17.95	1	89	1.12%
2020/06/19	0.1	17.90	0	0.00	18.00	0.1	87	0.06%
2020/06/18	0	0.00	1	18.10	18.00	-1	84	-1.19%
2020/06/10	10	17.80	0	0.00	17.70	10	83	12.04%
2020/06/08	1	17.60	0	0.00	17.75	1	84	1.18%
2020/06/05	1	17.70	0	0.00	17.70	1	82	1.21%
2020/06/04	0	0.00	1	17.80	17.80	-1	81	-1.22%
2020/06/03	0	0.00	3	17.80	17.80	-3	81	-3.67%
2020/05/29	4	17.50	0	0.00	17.40	4	81	4.93%
2020/05/22	3	17.52	0	0.00	17.45	3	79	3.78%
2020/05/08	1	17.50	0	0.00	17.45	1	74	1.33%
2020/04/29	52	16.93	0	0.00	17.05	52	61	84.01%
2020/04/14	0	0.00	1	17.15	17.20	-1	49	-2.02%
2020/04/10	1	17.05	0	0.00	17.15	1	50	1.96%
2020/04/07	9	16.73	0	0.00	16.50	9	53	16.85%
2020/04/06	6	16.73	0	0.00	16.60	6	53	11.18%
2020/03/30	8	16.51	0	0.00	16.75	8	55	14.31%
2020/03/24	6	16.90	0	0.00	16.90	6	55	10.74%
2020/03/19	10.1	15.96	0	0.00	17.25	10.1	54	18.58%
2020/03/18	34	17.22	0	0.00	17.30	34	51	65.64%
2020/03/17	28	17.00	0	0.00	17.25	28	50	55.21%
2020/03/16	4	17.81	0	0.00	17.50	4	49	8.13%
2020/03/13	58	17.42	0	0.00	17.50	58	48	118.61%
2020/03/12	34	18.23	0	0.00	18.00	34	46	73.22%
2020/03/10	22	18.85	0	0.00	18.80	22	44	49.16%
2020/03/09	20	18.80	0	0.00	18.75	20	45	44.25%
2020/02/12	0	0.00	4	19.75	19.70	-4	51	-7.82%
2020/02/11	4	19.53	26	19.55	19.60	-22	51	-42.48%
2019/11/29	1	19.80	0	0.00	19.40	1	37	2.69%
2019/10/24	0.2	19.55	0	0.00	19.55	0.2	33	0.59%
2019/09/27	0	0.00	8	20.00	19.90	-8	40	-19.80%
2019/09/20	0	0.00	1	20.45	20.40	-1	42	-2.35%
2019/09/04	0	0.00	4	20.30	20.25	-4	42	-9.47%
2019/09/03	2	20.30	0	0.00	20.30	2	43	4.64%
2019/08/29	0	0.00	2	20.40	20.40	-2	45	-4.39%
2019/08/28	11	20.34	0	0.00	20.30	11	46	23.66%
2019/08/26	0	0.00	13	20.70	20.60	-13	44	-28.92%
2019/08/13	1	20.90	1	20.90	20.85	0	47	0.00%
2019/08/02	2	21.45	0	0.00	21.55	2	47	4.22%
2019/07/24	5	21.71	0	0.00	21.65	5	51	9.80%
2019/07/22	2	22.10	0	0.00	22.15	2	50	4.00%
2019/07/18	17	22.19	0	0.00	22.10	17	49	34.38%
2019/07/17	13	22.50	0	0.00	22.55	13	49	26.51%
2019/07/16	15	22.65	0	0.00	22.60	15	47	31.45%
2019/07/11	16	22.90	0	0.00	22.90	16	49	32.60%
2019/07/03	0	0.00	2	23.50	23.80	-2	48	-4.11%
2019/07/02	1	23.60	0	0.00	23.55	1	50	1.98%
2019/07/01	7	23.54	0	0.00	23.50	7	50	13.93%
2019/06/28	2	23.50	1	23.65	23.65	1	54	1.84%
2019/06/25	1	23.60	0	0.00	23.50	1	59	1.67%
2019/06/21	6	23.51	0	0.00	23.50	6	61	9.77%
2019/06/13	10	22.91	0	0.00	23.05	10	63	15.76%
2019/06/11	15	23.12	0	0.00	23.05	15	66	22.72%
2019/06/10	11	23.10	0	0.00	23.15	11	65	16.76%
2019/06/06	6	23.14	0	0.00	23.10	6	66	9.09%
2019/06/05	15	23.15	0	0.00	23.15	15	65	23.06%
2019/05/29	15	23.00	0	0.00	23.05	15	63	23.56%
2019/05/28	10	23.25	12	23.38	23.25	-2	62	-3.18%
2019/04/18	1	23.60	0	0.00	23.85	1	88	1.14%
2019/04/16	10	24.00	11	23.90	24.00	-1	87	-1.14%
2019/04/15	0	0.00	5	24.60	24.00	-5	87	-5.70%
2019/04/08	0	0.00	9	23.35	24.00	-9	86	-10.38%
2019/04/01	1	23.80	0	0.00	23.65	1	79	1.26%
2019/03/29	0	0.00	5	23.10	23.40	-5	77	-6.46%
2019/03/27	9	22.30	0	0.00	22.30	9	72	12.41%
2019/03/22	20	21.63	0	0.00	21.30	20	71	27.84%
2019/03/20	15	21.78	0	0.00	21.95	15	70	21.34%
2019/03/13	10	20.80	0	0.00	20.80	10	67	14.88%
2019/03/12	15	20.87	0	0.00	20.80	15	66	22.57%
2019/03/11	5	20.85	0	0.00	20.85	5	65	7.59%
2019/03/08	8	20.90	0	0.00	20.90	8	65	12.17%
2019/03/06	6	20.82	0	0.00	20.85	6	66	9.06%
2019/03/05	6	20.89	3	20.90	20.85	3	66	4.49%
2019/03/04	4	20.80	0	0.00	20.85	4	67	5.95%
2019/02/27	5	21.00	0	0.00	20.90	5	67	7.35%
2019/02/26	10	21.08	0	0.00	21.00	10	69	14.31%
2019/02/20	26	21.03	0	0.00	21.25	26	69	37.43%
2019/02/14	3	21.20	0	0.00	21.10	3	67	4.41%
2019/02/12	14	20.75	0	0.00	20.80	14	67	20.68%
2019/02/11	0	0.00	1	20.55	20.60	-1	67	-1.48%
2019/01/18	1	21.65	0	0.00	21.80	1	63	1.56%
2019/01/15	0	0.00	1	21.00	20.45	-1	54	-1.85%
2019/01/14	0	0.00	2	20.90	20.50	-2	54	-3.69%
2018/12/21	0	0.00	2	19.45	19.45	-2	56	-3.56%
2018/12/19	4	19.30	4	19.40	19.30	0	57	0.00%
2018/12/17	12	19.59	0	0.00	19.60	12	57	20.99%
2018/12/14	13	19.64	0	0.00	19.60	13	61	21.20%
2018/12/12	15	19.63	12	19.80	19.80	3	63	4.74%
2018/12/11	12	19.73	4	19.86	19.90	8	63	12.69%
2018/12/07	15	19.83	0	0.00	19.70	15	62	24.03%
2018/12/06	23	19.78	0	0.00	19.80	23	62	36.95%
2018/12/05	1	19.90	0	0.00	19.90	1	62	1.59%
2018/12/04	5	19.80	0	0.00	19.95	5	63	7.89%
2018/12/03	1	19.85	0	0.00	19.85	1	65	1.54%
2018/11/30	5	19.85	0	0.00	19.85	5	66	7.55%
2018/11/16	10	19.95	3	19.95	19.95	7	66	10.52%
2018/11/12	1	20.00	0	0.00	19.90	1	68	1.45%
2018/09/26	3	20.25	0	0.00	20.20	3	63	4.72%
2018/08/24	0	0.00	1	20.10	20.10	-1	66	-1.51%
2018/08/09	7	19.62	0	0.00	19.75	7	66	10.55%
2018/08/08	10	18.30	0	0.00	18.35	10	63	15.65%
2018/06/28	4	19.80	0	0.00	19.85	4	211	1.89%
2018/06/27	10	19.55	0	0.00	19.75	10	216	4.62%
2018/06/26	20	19.65	0	0.00	19.75	20	220	9.07%
2018/06/25	12	19.53	0	0.00	19.65	12	219	5.45%
2018/06/21	15	19.85	0	0.00	19.85	15	225	6.65%
2018/06/20	20	19.75	0	0.00	19.80	20	227	8.80%
2018/06/08	3	20.00	0	0.00	19.95	3	268	1.12%
2018/05/24	0	0.00	5	20.10	20.10	-5	290	-1.72%
2018/04/19	0	0.00	16	20.77	20.60	-16	287	-5.57%
2018/04/18	5	20.30	5	20.49	20.30	0	289	0.00%
2018/04/16	0	0.00	16	19.30	19.15	-16	289	-5.52%
2018/04/13	10	19.49	2	19.50	19.40	8	284	2.81%
2018/04/11	3	20.80	0	0.00	20.55	3	280	1.07%
2018/04/10	6	21.13	0	0.00	20.65	6	275	2.18%
2018/04/09	25	21.04	6	21.28	21.20	19	267	7.10%
2018/04/03	17	20.64	17	20.42	20.80	0	238	0.00%
2018/04/02	41	19.36	1	19.80	19.65	40	200	19.95%
2018/03/27	0	0.00	3	18.55	18.75	-3	177	-1.69%
2018/03/26	2	18.40	23	18.54	18.50	-21	175	-11.94%
2018/03/23	24	18.28	0	0.00	18.40	24	172	13.90%
2018/03/22	0	0.00	23	18.58	18.65	-23	171	-13.43%
2018/03/16	23	18.19	43	18.89	18.20	-20	160	-12.49%
2018/03/15	0	0.00	115	17.57	18.20	-115	136	-84.02%	大賣/鉅額交易
2018/03/13	0	0.00	21	17.24	17.20	-21	126	-16.61%
2018/03/12	0	0.00	90	17.17	17.20	-90	157	-56.97%
2018/03/09	0	0.00	20	17.18	17.20	-20	155	-12.86%
2018/03/08	0	0.00	15	17.10	17.15	-15	154	-9.69%
2018/03/05	2	16.95	0	0.00	17.00	2	146	1.37%
2018/03/02	5	16.85	12	17.00	17.00	-7	141	-4.96%
2018/03/01	13	17.13	46	17.10	17.00	-33	139	-23.72%
2018/02/27	0	0.00	28	16.92	16.80	-28	139	-20.02%
2018/02/26	7	16.54	57	16.72	16.60	-50	139	-35.85%
2018/02/23	0	0.00	11	16.35	16.30	-11	135	-8.11%
2018/02/22	11	16.25	10	16.30	16.30	1	133	0.75%
2018/02/21	0	0.00	35	16.30	16.30	-35	132	-26.42%
2018/02/12	3	15.90	69	15.93	16.00	-66	129	-50.89%
2018/02/09	0	0.00	4	15.41	15.95	-4	125	-3.19%
2018/02/02	0	0.00	9	15.25	15.20	-9	125	-7.19%
2018/01/26	0	0.00	3	15.20	15.20	-3	125	-2.40%
2018/01/09	4	15.13	0	0.00	15.10	4	108	3.68%
2018/01/05	5	14.93	0	0.00	15.00	5	104	4.80%
2018/01/04	2	14.90	0	0.00	14.90	2	99	2.01%
2018/01/03	2	14.70	0	0.00	14.65	2	96	2.07%
2018/01/02	7	14.45	0	0.00	14.50	7	97	7.21%