中鴻 (2014)-台新-高雄券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
2,456張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	20.55	20.50	-1	8,413	-0.01%
2024/11/21	20.1	20.21	1	20.20	20.15	19.1	8,412	0.23%
2024/11/20	0	0.00	3	20.48	20.40	-3	8,426	-0.04%
2024/11/19	12.1	20.25	0	0.00	20.30	12.1	8,426	0.14%
2024/11/18	12	20.36	2	20.45	20.50	10	8,409	0.12%
2024/11/15	2	20.33	2	20.40	20.35	0	8,414	0.00%
2024/11/14	28.3	20.00	15	20.15	19.90	13.3	8,415	0.16%
2024/11/13	10	20.46	1	20.55	20.30	9	8,369	0.11%
2024/11/12	11	20.77	3	20.72	20.60	8	8,397	0.10%
2024/11/11	2	20.80	77.1	20.79	21.45	-75.1	8,338	-0.90%
2024/11/08	66	21.33	35	21.04	20.85	31	8,299	0.37%
2024/11/07	232	22.02	179	22.22	21.35	53	8,245	0.64%	大買/大賣/
2024/11/06	104.1	21.73	63	21.56	22.00	41.1	7,699	0.53%	大買/
2024/11/05	36	20.97	35	20.87	21.05	1	7,516	0.01%
2024/11/04	10.1	20.50	7	20.71	20.55	3.1	7,561	0.04%
2024/11/01	0	0.00	53	20.39	20.90	-53	7,717	-0.69%
2024/10/30	0	0.00	20	20.47	20.55	-20	7,739	-0.26%
2024/10/29	39	20.66	70	20.64	20.60	-31	7,738	-0.40%
2024/10/28	8	21.03	1	21.00	20.85	7	7,689	0.09%
2024/10/25	0.1	20.60	2	20.70	20.70	-1.9	7,679	-0.03%
2024/10/24	2.3	20.70	3	20.77	20.65	-0.7	7,687	-0.01%
2024/10/23	1	20.85	31	21.20	20.95	-30	7,673	-0.39%
2024/10/22	5	21.17	4	21.16	21.00	1	7,643	0.01%
2024/10/21	29	21.35	30.1	21.38	21.55	-1.1	7,645	-0.01%
2024/10/18	136	21.20	152	21.34	21.25	-16	7,634	-0.21%	大買/大賣/
2024/10/17	68	21.28	17	21.26	21.40	51	7,681	0.66%
2024/10/16	54	20.79	6	20.88	20.50	48	7,558	0.64%
2024/10/15	24.1	20.54	5	20.60	20.35	19.1	7,392	0.26%
2024/10/14	3	20.48	71	20.35	20.60	-68	7,391	-0.92%
2024/10/11	4.2	20.30	4	20.44	20.35	0.2	7,370	0.00%
2024/10/09	143.2	21.33	251	20.69	20.50	-107.8	7,339	-1.47%	大買/大賣/鉅額交易
2024/10/08	132	22.44	134	21.84	21.60	-2	7,111	-0.03%	大買/大賣/
2024/10/07	107.7	22.36	70.2	22.40	22.10	37.5	6,735	0.56%	大買/
2024/10/04	219	22.72	46.1	22.66	22.55	172.9	6,551	2.64%	大買/鉅額交易
2024/10/01	522.3	22.69	527	22.55	22.95	-4.7	6,229	-0.08%	大買/大賣/
2024/09/30	1,059.7	22.67	1,042.3	22.58	22.55	17.4	5,588	0.31%	大買/大賣/
2024/09/27	22.4	20.75	114.5	21.02	21.45	-92.2	3,752	-2.46%	大賣/
2024/09/26	23	19.40	8.5	19.59	19.50	14.5	3,251	0.45%
2024/09/25	7	19.31	47	19.12	19.25	-40	3,209	-1.25%
2024/09/24	0.1	18.70	16	18.69	18.70	-15.9	3,152	-0.50%
2024/09/23	1	18.70	0	0.00	18.65	1	3,200	0.03%
2024/09/20	2	18.73	20	18.92	18.90	-18	3,256	-0.55%
2024/09/19	0	0.00	6	18.77	18.75	-6	3,277	-0.18%
2024/09/18	15	18.72	44	18.77	18.80	-29	3,291	-0.88%
2024/09/16	0	0.00	22	18.63	18.55	-22	3,296	-0.67%
2024/09/13	1	18.00	16	17.88	18.00	-15	3,321	-0.45%
2024/09/12	5	17.65	10.8	17.60	17.65	-5.8	3,381	-0.17%
2024/09/11	43	17.24	31	17.26	17.20	12	3,390	0.35%
2024/09/10	61	17.63	65	17.60	17.45	-4	3,378	-0.12%
2024/09/09	11	17.49	25.5	17.67	17.85	-14.5	3,400	-0.43%
2024/09/06	2	17.75	27	17.95	17.95	-25	3,405	-0.73%
2024/09/05	3	18.03	7	17.91	17.85	-4	3,444	-0.12%
2024/09/04	33	18.05	1.5	18.00	18.00	31.5	3,513	0.90%
2024/09/03	28	18.88	36	18.96	18.85	-8	3,498	-0.23%
2024/09/02	1	19.10	0	0.00	19.00	1	3,558	0.03%
2024/08/30	19	19.35	41	19.29	19.35	-22	3,612	-0.61%
2024/08/29	0	0.00	4	18.93	18.95	-4	3,626	-0.11%
2024/08/28	10	19.00	10	18.95	19.05	0	3,673	0.00%
2024/08/27	0.2	18.85	15	19.00	19.05	-14.8	3,709	-0.40%
2024/08/26	6	18.90	0	0.00	18.85	6	3,733	0.16%
2024/08/23	6.1	18.55	0	0.00	18.70	6.1	3,755	0.16%
2024/08/22	7	18.94	1	18.85	18.85	6	3,851	0.16%
2024/08/21	2	18.68	8	18.72	18.80	-6	3,865	-0.16%
2024/08/20	7	18.70	10	18.75	18.70	-3	3,892	-0.08%
2024/08/19	5	18.71	11	18.80	18.80	-6	4,076	-0.15%
2024/08/16	5	18.93	1	19.05	19.00	4	4,147	0.10%
2024/08/15	2.1	19.01	0	0.00	18.95	2.1	4,200	0.05%
2024/08/14	16	19.25	48	19.29	19.20	-32	4,635	-0.69%
2024/08/13	16	18.89	17	18.80	18.75	-1	4,583	-0.02%
2024/08/12	4	19.04	41	19.07	18.90	-37	4,661	-0.79%
2024/08/09	6	18.99	0	0.00	18.90	6	4,700	0.13%
2024/08/08	5	18.98	4	19.10	18.85	1	4,680	0.02%
2024/08/07	4	19.26	3	19.05	19.30	1	4,713	0.02%
2024/08/06	21.2	18.47	23	18.31	18.80	-1.8	4,715	-0.04%
2024/08/05	67	19.02	8	18.90	18.90	59	4,669	1.26%
2024/08/02	50	21.04	0	0.00	21.00	50	4,536	1.10%
2024/08/01	0	21.50	18	21.55	21.60	-18	4,571	-0.39%
2024/07/31	1.1	21.35	4	21.54	21.40	-2.9	4,644	-0.06%
2024/07/30	23	21.55	72.4	21.26	21.55	-49.4	4,761	-1.04%
2024/07/29	1	21.30	3	21.37	21.30	-2	4,779	-0.04%
2024/07/26	17	21.10	2	21.10	21.15	15	4,793	0.31%
2024/07/23	5.1	21.37	5	21.32	21.35	0.1	4,883	0.00%
2024/07/22	36	21.19	8.7	21.21	21.10	27.3	4,935	0.55%
2024/07/19	77	21.79	0	0.00	21.60	77	4,905	1.57%
2024/07/18	26	22.22	38	22.19	22.25	-12	4,896	-0.25%
2024/07/17	13.5	22.04	61	22.03	21.95	-47.5	4,802	-0.99%
2024/07/16	28.1	21.87	10	21.85	21.85	18.1	4,872	0.37%
2024/07/15	11.1	21.68	53	21.96	21.90	-41.9	5,125	-0.82%
2024/07/12	9.4	21.52	22	21.57	21.60	-12.6	5,654	-0.22%
2024/07/11	24	21.31	27	21.35	21.35	-3	5,689	-0.05%
2024/07/10	9	21.40	3	21.40	21.35	6	5,770	0.10%
2024/07/09	44	21.49	0	0.00	21.40	44	5,907	0.74%
2024/07/08	12.1	21.88	5	21.85	21.80	7.1	5,968	0.12%
2024/07/05	17.1	21.96	27	21.93	21.95	-9.9	6,171	-0.16%
2024/07/04	3	21.97	47	21.95	22.00	-44	6,764	-0.65%
2024/07/03	7	21.56	11.2	21.59	21.65	-4.2	7,524	-0.06%
2024/07/02	4	21.35	4.8	21.31	21.40	-0.8	7,634	-0.01%
2024/07/01	6	21.38	3	21.40	21.40	3	8,090	0.04%
2024/06/28	3	21.53	1	21.65	21.50	2	8,082	0.02%
2024/06/27	11	21.45	23	21.44	21.60	-12	8,088	-0.15%
2024/06/26	35	21.59	3	21.50	21.55	32	8,052	0.40%
2024/06/25	27	21.79	11	21.80	21.75	16	8,035	0.20%
2024/06/24	4	21.94	72	21.90	21.90	-68	8,025	-0.85%
2024/06/21	6	22.15	41	22.20	22.10	-35	8,045	-0.44%
2024/06/20	15	22.23	9.1	22.29	22.30	5.9	8,032	0.07%
2024/06/19	6	22.03	35.1	22.11	22.00	-29.1	7,997	-0.36%
2024/06/18	10	21.94	5	21.95	21.95	5	7,951	0.06%
2024/06/17	5	22.01	3	22.02	22.05	2	7,974	0.03%
2024/06/14	8.2	21.79	22	21.80	21.80	-13.8	7,970	-0.17%
2024/06/13	23.1	21.83	13	21.85	21.90	10.1	7,936	0.13%
2024/06/12	29.5	21.90	15	21.99	21.90	14.5	7,938	0.18%
2024/06/11	18	22.03	3.2	22.06	22.05	14.8	8,012	0.18%
2024/06/07	6	22.24	12	22.34	22.30	-6	8,018	-0.07%
2024/06/06	19.7	22.16	9	22.07	22.20	10.7	8,010	0.13%
2024/06/05	38	22.24	50	22.20	22.20	-12	8,000	-0.15%
2024/06/04	7	22.34	21	22.34	22.30	-14	8,024	-0.17%
2024/06/03	3	22.52	3	22.48	22.55	0	8,064	0.00%
2024/05/31	5	22.60	12	22.65	22.75	-7	8,087	-0.09%
2024/05/30	25	22.55	3	22.53	22.55	22	8,111	0.27%
2024/05/29	16.5	22.84	12.5	22.81	22.75	4	8,223	0.05%
2024/05/28	96.2	23.03	19	23.00	23.05	77.2	8,207	0.94%
2024/05/27	31.1	22.52	29	22.56	22.50	2.1	8,140	0.03%
2024/05/24	22	22.30	42.3	22.32	22.40	-20.3	8,139	-0.25%
2024/05/23	63	22.48	21	22.45	22.35	42	8,109	0.52%
2024/05/22	44	23.09	17	23.06	22.95	27	7,981	0.34%
2024/05/21	21.1	23.27	6	23.33	23.30	15.1	7,906	0.19%
2024/05/20	108	23.49	139.3	23.54	23.45	-31.3	7,872	-0.40%	大買/大賣/
2024/05/17	13	22.89	27	22.87	22.95	-14	7,452	-0.19%
2024/05/16	8	22.97	72	22.81	23.00	-64	7,468	-0.86%
2024/05/15	22	22.76	7	22.75	22.75	15	7,410	0.20%
2024/05/14	42	22.75	15	22.75	22.70	27	7,398	0.36%
2024/05/13	7	22.86	33	22.81	22.70	-26	7,389	-0.35%
2024/05/10	32.3	22.47	5	22.53	22.60	27.3	7,354	0.37%
2024/05/09	14.6	22.46	24	22.61	22.30	-9.4	7,297	-0.13%
2024/05/08	29.1	22.47	9	22.54	22.55	20.1	7,260	0.28%
2024/05/07	50	22.71	15	22.56	22.55	35	7,243	0.48%
2024/05/06	19	23.01	5	23.10	22.90	14	7,177	0.20%
2024/05/03	49	23.60	7	23.64	23.35	42	7,119	0.59%
2024/05/02	1.5	23.23	23	23.36	23.45	-21.5	7,014	-0.31%
2024/04/30	13	23.37	6	23.43	23.25	7	7,014	0.10%
2024/04/29	15	23.56	15	23.52	23.55	0	7,038	0.00%
2024/04/26	8.2	23.11	16	23.16	23.20	-7.9	6,947	-0.11%
2024/04/25	7	22.89	24	22.85	22.90	-17	6,973	-0.24%
2024/04/24	7	22.99	2	23.03	23.00	5	6,963	0.07%
2024/04/23	13	23.23	18	23.16	23.05	-5	7,003	-0.07%
2024/04/22	18.5	23.08	13	22.88	22.80	5.5	7,016	0.08%
2024/04/19	57.3	23.33	166	23.35	23.20	-108.7	6,917	-1.57%	大賣/鉅額交易
2024/04/18	257	23.85	171.1	23.72	23.75	85.9	6,679	1.29%	大買/大賣/
2024/04/17	18	22.23	10	22.25	22.25	8	6,151	0.13%
2024/04/16	30.1	22.22	10	22.52	22.15	20.1	6,289	0.32%
2024/04/15	38.3	23.02	37	23.03	22.65	1.3	6,417	0.02%
2024/04/12	14	23.04	20	23.06	23.00	-6	6,362	-0.09%
2024/04/11	116	23.53	97	23.48	23.35	19	6,346	0.30%	大買/
2024/04/10	168.5	24.74	160.4	24.65	24.10	8.1	6,309	0.13%	大買/大賣/
2024/04/09	295.6	24.48	329	24.39	24.95	-33.4	5,796	-0.58%	大買/大賣/
2024/04/08	136	22.70	30	22.68	22.70	106	5,047	2.10%	大買/鉅額交易
2024/04/03	80	22.96	103	23.01	22.80	-23	5,013	-0.46%	大賣/
2024/04/02	2	22.20	1	22.15	22.15	1	4,727	0.02%
2024/04/01	1	22.15	1	22.15	22.25	0	5,043	0.00%
2024/03/29	15.2	21.98	1	22.10	22.10	14.2	5,293	0.27%
2024/03/28	1	22.10	10	22.30	22.05	-9	5,898	-0.15%
2024/03/27	2.2	21.96	2	22.03	22.10	0.2	6,376	0.00%
2024/03/26	17	22.04	18	21.96	21.90	-1	6,896	-0.01%
2024/03/25	1	22.10	3	22.18	22.20	-2	8,059	-0.02%
2024/03/22	24	22.20	6.2	22.15	22.20	17.8	9,550	0.19%
2024/03/21	1	22.10	13	22.19	22.20	-12	11,669	-0.10%
2024/03/20	7.1	22.09	1	22.05	22.00	6.1	12,747	0.05%
2024/03/19	5	22.29	20	22.28	22.30	-15	12,828	-0.12%
2024/03/18	2.1	22.05	8	22.11	22.25	-5.9	12,849	-0.05%
2024/03/15	17.1	22.26	6	22.25	22.25	11.1	12,860	0.09%
2024/03/14	64	22.54	44	22.69	22.60	20	12,852	0.16%
2024/03/13	13.2	22.03	1	22.00	22.00	12.2	12,771	0.10%
2024/03/12	32.1	22.48	14	22.41	22.50	18.1	12,711	0.14%
2024/03/11	7.2	22.18	6	22.03	22.30	1.2	12,732	0.01%
2024/03/08	16.2	22.09	6.5	22.12	22.05	9.6	12,716	0.08%
2024/03/07	7	22.13	12.5	22.28	22.40	-5.5	12,713	-0.04%
2024/03/06	30	22.45	5.5	22.48	22.40	24.5	12,652	0.19%
2024/03/05	27	22.61	20	22.55	22.70	7	12,613	0.06%
2024/03/04	47	22.56	23	22.52	22.50	24	12,611	0.19%
2024/03/01	5.1	23.02	10	23.04	23.05	-4.9	12,603	-0.04%
2024/02/29	5.1	23.05	16	23.14	23.20	-10.9	12,736	-0.09%
2024/02/27	18.1	23.12	5	23.05	23.05	13.1	12,710	0.10%
2024/02/26	4	23.41	7	23.43	23.35	-3	12,706	-0.02%
2024/02/23	9	23.43	66.1	23.35	23.35	-57.1	12,856	-0.44%
2024/02/22	10	23.73	8	23.70	23.75	2	12,900	0.02%
2024/02/21	17.1	23.89	1	23.70	23.75	16.1	12,943	0.12%
2024/02/20	9	24.26	1	24.30	24.05	8	12,941	0.06%
2024/02/19	58	24.38	4	24.28	24.40	54	13,040	0.41%
2024/02/16	3	23.72	8	23.70	23.95	-5	13,129	-0.04%
2024/02/15	4	23.31	69	23.49	23.35	-65	13,098	-0.50%
2024/02/05	17	23.45	11	23.41	23.55	6	13,087	0.05%
2024/02/02	6	23.55	6	23.62	23.65	0	13,085	0.00%
2024/02/01	7	23.76	4	23.89	23.85	3	13,086	0.02%
2024/01/31	7.1	23.86	1	23.85	23.80	6.1	13,148	0.05%
2024/01/30	9	24.09	11	24.08	24.00	-2	13,144	-0.02%
2024/01/29	11	24.16	28.2	24.23	24.40	-17.2	13,164	-0.13%
2024/01/26	0.3	24.09	8	24.04	24.15	-7.7	13,153	-0.06%
2024/01/25	7	23.81	4	23.89	23.75	3	13,120	0.02%
2024/01/24	74	24.10	34	24.18	23.95	40	13,119	0.30%
2024/01/23	11	23.72	107	23.78	23.85	-96	13,112	-0.73%	大賣/
2024/01/22	13	23.31	8	23.23	23.35	5	13,060	0.04%
2024/01/19	6.1	23.10	9	23.11	23.20	-2.9	13,049	-0.02%
2024/01/18	8	23.39	27	23.51	23.40	-19	12,991	-0.15%
2024/01/17	18.7	23.51	7	23.64	23.35	11.7	13,021	0.09%
2024/01/16	31	24.04	16	23.98	23.90	15	13,025	0.12%
2024/01/15	14	24.49	6	24.60	24.45	8	12,963	0.06%
2024/01/12	15	24.30	15.4	24.38	24.35	-0.4	13,000	0.00%
2024/01/11	50	24.45	3.1	24.34	24.40	46.9	13,026	0.36%
2024/01/10	47.2	24.63	21	24.42	24.35	26.2	13,180	0.20%
2024/01/09	90	25.45	18	25.20	25.10	72	13,022	0.55%
2024/01/08	47	26.32	32.5	26.15	26.05	14.5	12,801	0.11%
2024/01/05	37	26.16	23	26.05	26.10	14	12,727	0.11%
2024/01/04	36	26.13	123	26.22	26.25	-87	12,671	-0.69%	大賣/
2024/01/03	64	25.69	30	25.68	25.70	34	12,565	0.27%
2024/01/02	5	26.11	14.3	26.22	26.05	-9.3	12,482	-0.07%
2023/12/29	13.5	25.98	28	25.98	26.05	-14.5	12,465	-0.12%
2023/12/28	48	26.06	20	26.20	25.95	28	12,479	0.22%
2023/12/27	108	26.28	30	26.48	26.20	78	12,340	0.63%	大買/
2023/12/26	52.5	26.74	39.6	26.81	26.70	12.9	12,063	0.11%
2023/12/25	146	27.56	103	27.30	26.95	43	11,878	0.36%	大買/大賣/
2023/12/22	105.9	27.00	227	27.12	27.00	-121.1	11,440	-1.06%	大買/大賣/鉅額交易
2023/12/21	209.3	27.79	94	27.77	27.70	115.3	10,953	1.05%	大買/鉅額交易
2023/12/20	247	28.16	277.2	28.17	28.20	-30.2	10,450	-0.29%	大買/大賣/
2023/12/19	298	26.79	610	26.82	27.75	-312	9,327	-3.34%	大買/大賣/鉅額交易
2023/12/18	771	27.11	573.5	27.05	26.85	197.5	7,949	2.48%	大買/大賣/鉅額交易
2023/12/15	158.6	25.17	435.2	25.35	26.00	-276.6	5,922	-4.67%	大買/大賣/鉅額交易
2023/12/14	240	23.58	35	23.69	23.65	205	4,955	4.14%	大買/鉅額交易
2023/12/13	0	0.00	3	23.17	23.10	-3	5,090	-0.06%
2023/12/12	5	22.85	7	22.90	22.90	-2	5,192	-0.04%
2023/12/11	10	23.09	0	0.00	23.05	10	5,194	0.19%
2023/12/08	12	23.40	4	23.28	23.25	8	5,197	0.15%
2023/12/07	9	23.63	0	0.00	23.55	9	5,206	0.17%
2023/12/06	12	23.83	18	23.79	23.80	-6	5,216	-0.12%
2023/12/05	3	23.55	11	23.63	23.55	-8	5,163	-0.15%
2023/12/04	7	23.77	18	23.55	23.80	-11	5,142	-0.21%
2023/12/01	2	23.43	2	23.50	23.50	0	5,088	0.00%
2023/11/30	2	23.40	2	23.35	23.35	0	5,087	0.00%
2023/11/29	8	23.54	6	23.48	23.55	2	5,135	0.04%
2023/11/28	21	23.60	21.6	23.68	23.65	-0.6	5,111	-0.01%
2023/11/27	5	23.31	24	23.17	23.25	-19	5,024	-0.38%
2023/11/24	6	22.66	6.1	22.71	22.80	-0.1	4,925	0.00%
2023/11/23	4	22.81	4	22.78	22.75	0	4,947	0.00%
2023/11/22	25.5	22.94	24.6	22.95	22.70	0.9	4,929	0.02%
2023/11/21	9.2	22.64	34	22.64	22.70	-24.8	4,799	-0.52%
2023/11/20	25	22.32	10	22.34	22.20	15	4,711	0.32%
2023/11/17	5	22.16	3	22.17	22.15	2	4,667	0.04%
2023/11/16	0	0.00	39	22.38	22.45	-39	4,650	-0.84%
2023/11/15	18.1	21.95	10	21.80	22.10	8.1	4,565	0.18%
2023/11/14	1	21.15	0	0.00	21.20	1	4,530	0.02%
2023/11/13	1	21.20	4	21.55	21.20	-3	4,654	-0.06%
2023/11/10	17	21.05	6	20.98	20.95	11	4,724	0.23%
2023/11/09	1.1	21.16	1	21.20	21.15	0.1	4,811	0.00%
2023/11/08	16.2	21.28	6	21.22	21.15	10.2	4,994	0.20%
2023/11/07	0.1	21.70	0	0.00	21.70	0.1	5,068	0.00%
2023/11/06	2.1	21.97	5	21.96	21.90	-2.9	5,158	-0.06%
2023/11/03	3.1	21.65	1	21.65	21.65	2.1	5,285	0.04%
2023/11/02	14	21.55	1	21.60	21.65	13	5,456	0.24%
2023/11/01	7	21.42	0	0.00	21.40	7	5,892	0.12%
2023/10/31	3	21.65	3	21.70	21.55	0	6,448	0.00%
2023/10/30	1	21.55	4	21.63	21.55	-3	7,077	-0.04%
2023/10/27	3	21.43	8	21.46	21.45	-5	7,188	-0.07%
2023/10/26	14	21.19	8	21.37	21.45	6	7,239	0.08%
2023/10/25	4	21.08	14	20.91	21.35	-10	7,308	-0.14%
2023/10/24	42.1	20.57	3	20.68	20.60	39.1	7,330	0.53%
2023/10/23	2	20.95	11	21.00	20.95	-9	7,386	-0.12%
2023/10/20	3	20.93	5	20.91	20.95	-2	7,503	-0.03%
2023/10/19	7	21.39	8	21.28	21.25	-1	7,739	-0.01%
2023/10/18	6	21.14	6.1	21.74	21.75	-0.1	7,777	0.00%
2023/10/17	6.1	21.43	18	21.40	21.45	-12	7,782	-0.15%
2023/10/13	2	21.68	7	21.69	21.70	-5	7,847	-0.06%
2023/10/12	2	21.60	1	21.70	21.85	1	7,883	0.01%
2023/10/11	25	21.60	0	0.00	21.45	25	7,934	0.32%
2023/10/06	1	21.95	2	22.03	22.00	-1	7,902	-0.01%
2023/10/05	10	21.75	11.1	21.86	21.90	-1.1	7,962	-0.01%
2023/10/04	17.2	21.59	62	21.85	21.55	-44.8	7,930	-0.56%
2023/10/03	11.2	22.28	8	22.39	22.20	3.2	7,860	0.04%
2023/10/02	4	22.54	1	22.50	22.60	3	7,867	0.04%
2023/09/28	8.1	22.62	3	22.65	22.55	5.1	7,923	0.06%
2023/09/27	27.3	22.99	49	22.99	22.90	-21.8	7,881	-0.28%
2023/09/26	6.1	23.77	8	23.74	23.75	-1.9	7,749	-0.02%
2023/09/25	14	24.19	2	23.95	24.00	12	7,773	0.15%
2023/09/22	36	24.49	10.5	24.46	24.30	25.5	7,782	0.33%
2023/09/21	8	24.48	18	24.39	24.30	-10	7,775	-0.13%
2023/09/20	43	24.96	25	24.92	24.70	18	7,808	0.23%
2023/09/19	6.1	24.83	25	24.85	24.80	-18.9	7,937	-0.24%
2023/09/18	29.6	24.59	50	24.75	24.70	-20.4	7,974	-0.26%
2023/09/15	14	23.74	22	23.89	24.10	-8	7,772	-0.10%
2023/09/14	1	23.60	4	23.48	23.65	-3	7,725	-0.04%
2023/09/13	8	23.33	2	23.40	23.30	6	7,998	0.08%
2023/09/12	0	0.00	1	23.65	23.65	-1	8,259	-0.01%
2023/09/11	3	23.35	7	23.33	23.25	-4	8,243	-0.05%
2023/09/08	3	23.03	6	23.08	23.05	-3	8,336	-0.04%
2023/09/07	0	23.15	0	0.00	23.20	0	8,399	0.00%
2023/09/06	5.1	23.44	12	23.48	23.30	-6.9	8,452	-0.08%
2023/09/05	4	23.61	7	23.69	23.65	-3	8,446	-0.04%
2023/09/04	2	23.30	16	23.44	23.70	-14	8,456	-0.17%
2023/09/01	13	23.10	7.1	23.18	23.15	5.9	8,427	0.07%
2023/08/31	21	22.97	35	23.06	23.10	-14	8,529	-0.16%
2023/08/30	16.1	22.69	5	22.74	22.80	11.1	8,744	0.13%
2023/08/29	18	22.63	22	22.57	22.75	-4	8,721	-0.05%
2023/08/28	5	23.01	12	23.04	22.95	-7	8,699	-0.08%
2023/08/25	1	22.80	8	22.89	22.90	-7	8,695	-0.08%
2023/08/24	5.1	22.69	7	22.66	22.60	-1.9	8,687	-0.02%
2023/08/23	12	22.78	4	22.79	22.70	8	8,681	0.09%
2023/08/22	11	22.75	4	22.75	22.80	7	8,701	0.08%
2023/08/21	23	23.15	8	23.10	22.95	15	8,709	0.17%
2023/08/18	17	23.18	23	23.26	23.20	-6	8,681	-0.07%
2023/08/17	33.2	22.58	12	22.65	22.70	21.2	8,597	0.25%
2023/08/16	28	22.88	17	22.92	22.85	11	8,488	0.13%
2023/08/15	39.1	23.30	2	23.25	23.25	37.1	8,433	0.44%
2023/08/14	31	23.36	44	23.51	23.25	-13	8,369	-0.16%
2023/08/11	19	24.72	25	24.59	24.50	-6	8,200	-0.07%
2023/08/10	21.1	25.25	32	25.34	25.15	-10.9	8,083	-0.14%
2023/08/09	12	25.33	21.3	25.85	25.35	-9.3	8,026	-0.12%
2023/08/08	59	25.68	17.5	25.74	25.45	41.5	7,979	0.52%
2023/08/07	90.5	25.89	88	25.81	26.10	2.5	7,900	0.03%
2023/08/04	190.7	25.54	119.5	25.66	26.10	71.2	7,485	0.95%	大買/大賣/
2023/08/02	54.5	25.47	73.9	25.71	25.35	-19.4	6,959	-0.28%
2023/08/01	7	24.82	12	24.76	24.70	-5	6,343	-0.08%
2023/07/31	4	24.25	10	24.34	24.15	-6	6,308	-0.09%
2023/07/28	29	24.42	57	24.38	24.40	-28	6,270	-0.45%
2023/07/27	1.2	24.80	36	24.72	24.85	-34.8	6,193	-0.56%
2023/07/26	83	24.84	99	24.77	24.50	-16	6,197	-0.26%
2023/07/25	38	24.72	29	24.68	24.70	9	6,081	0.15%
2023/07/24	120	24.83	71	24.94	24.65	49	6,006	0.82%	大買/
2023/07/21	29	24.62	29	24.57	24.25	0	5,786	0.00%
2023/07/20	25	24.65	54.1	24.44	24.65	-29.1	5,833	-0.50%
2023/07/19	25.1	23.78	15	23.98	23.60	10.1	5,722	0.18%
2023/07/18	9	24.09	1	24.15	24.05	8	5,908	0.14%
2023/07/17	20	24.23	65.1	24.15	24.20	-45.1	5,975	-0.75%
2023/07/14	7	23.86	11.1	23.90	23.85	-4.1	6,015	-0.07%
2023/07/13	1	23.50	4	23.41	23.35	-3	5,984	-0.05%
2023/07/12	18	23.14	11	23.19	23.10	7	6,002	0.12%
2023/07/11	4.4	23.35	4	23.39	23.35	0.4	6,005	0.01%
2023/07/10	2.3	23.58	8	23.60	23.40	-5.7	6,079	-0.09%
2023/07/07	18	23.43	2	23.50	23.35	16	6,111	0.26%
2023/07/06	31.1	23.83	9	23.79	23.80	22.1	6,107	0.36%
2023/07/05	30.1	24.41	7	24.51	24.20	23.1	6,050	0.38%
2023/07/04	2	24.50	1	24.50	24.60	1	6,058	0.02%
2023/07/03	24	24.54	11	24.54	24.50	13	6,089	0.21%
2023/06/30	14.2	24.46	3	24.53	24.40	11.2	6,058	0.18%
2023/06/29	51.2	24.77	4.5	24.67	24.65	46.7	6,043	0.77%
2023/06/28	37	24.91	4.5	24.86	24.85	32.5	6,043	0.54%
2023/06/27	28	25.17	12	25.24	25.25	16	5,963	0.27%
2023/06/26	29	24.90	20	24.93	24.75	9	5,823	0.15%
2023/06/21	20	24.54	6	24.58	24.55	14	5,811	0.24%
2023/06/20	14.1	24.61	25	24.65	24.65	-10.9	5,879	-0.19%
2023/06/19	41.2	24.87	50	24.90	24.90	-8.8	5,893	-0.15%
2023/06/16	44.3	24.34	82.3	24.57	24.55	-38	5,664	-0.67%
2023/06/15	22	23.68	2	23.70	23.65	20	5,518	0.36%
2023/06/14	39	23.94	25	23.92	23.85	14	5,686	0.25%
2023/06/13	20	23.27	33	23.26	23.20	-13	5,680	-0.23%
2023/06/12	15	23.60	4	23.58	23.50	11	5,720	0.19%
2023/06/09	6	23.88	1	23.95	23.95	5	5,802	0.09%
2023/06/08	17.3	23.85	9	23.92	23.90	8.3	5,983	0.14%
2023/06/07	19	23.90	12	23.93	23.95	7	6,110	0.11%
2023/06/06	25	24.07	6	23.85	23.85	19	6,211	0.31%
2023/06/05	73	24.32	30	24.27	24.40	43	6,245	0.69%
2023/06/02	12	23.15	6	23.16	23.20	6	6,133	0.10%
2023/06/01	15	23.18	32	23.18	23.10	-17	6,297	-0.27%
2023/05/31	4	23.10	6	23.16	23.10	-2	6,394	-0.03%
2023/05/30	6	23.08	1	23.05	23.00	5	6,578	0.08%
2023/05/29	7.3	23.07	25	23.24	23.15	-17.7	7,000	-0.25%
2023/05/26	23	23.06	12	23.05	23.00	11	7,358	0.15%
2023/05/25	77.3	23.31	3	23.28	23.25	74.3	7,578	0.98%
2023/05/24	6.7	23.60	2	23.55	23.75	4.7	7,658	0.06%
2023/05/23	8	23.71	12	23.74	23.75	-4	7,773	-0.05%
2023/05/22	1	23.25	6	23.53	23.65	-5	7,946	-0.06%
2023/05/19	8	23.44	0	0.00	23.25	8	8,109	0.10%
2023/05/18	50	23.70	1	23.70	23.60	49	8,285	0.59%
2023/05/17	3	23.23	4	23.45	23.40	-1	8,378	-0.01%
2023/05/16	9.6	23.30	0	0.00	23.25	9.6	8,504	0.11%
2023/05/15	3	23.15	10	23.20	23.35	-7	8,695	-0.08%
2023/05/12	12.4	23.75	0	0.00	23.00	12.4	8,750	0.14%
2023/05/11	12.4	23.75	0	0.00	23.40	12.4	8,702	0.14%
2023/05/10	1	24.15	2	24.23	24.25	-1	8,820	-0.01%
2023/05/09	4	24.30	20	24.15	24.25	-16	9,053	-0.18%
2023/05/08	7	24.48	8	24.58	24.40	-1	9,159	-0.01%
2023/05/05	5	24.55	6	24.49	24.45	-1	9,345	-0.01%
2023/05/04	23	24.17	1	24.10	24.05	22	9,566	0.23%
2023/05/03	15	24.22	15	24.28	24.25	0	9,880	0.00%
2023/05/02	17.1	24.19	5	24.28	24.20	12.1	10,177	0.12%
2023/04/28	5	24.43	5	24.49	24.50	0	10,489	0.00%
2023/04/27	5	24.27	6	24.35	24.30	-1	10,776	-0.01%
2023/04/26	2.1	24.26	9	24.41	24.60	-6.9	10,991	-0.06%
2023/04/25	30.1	24.79	31	24.49	24.45	-0.9	11,452	-0.01%
2023/04/24	6.4	25.43	11	25.66	25.15	-4.6	11,957	-0.04%
2023/04/21	37	25.21	35.5	25.24	25.55	1.5	12,174	0.01%
2023/04/20	21	25.94	25	25.79	25.75	-4	12,054	-0.03%
2023/04/19	12.1	26.28	14.5	26.23	26.15	-2.4	12,265	-0.02%
2023/04/18	8	26.54	11	26.62	26.55	-3	12,241	-0.02%
2023/04/17	5	26.57	6	26.65	26.65	-1	12,290	-0.01%
2023/04/14	45	26.74	3	26.70	26.70	42	12,409	0.34%
2023/04/13	12	26.76	32	27.06	27.10	-20	12,479	-0.16%
2023/04/12	44	26.88	73	26.81	26.80	-29	12,549	-0.23%
2023/04/11	6	26.81	3	26.90	26.95	3	12,654	0.02%
2023/04/10	11	26.72	2	26.83	26.90	9	12,879	0.07%
2023/04/07	39	26.55	2	26.55	26.55	37	13,120	0.28%
2023/04/06	1	26.35	34	26.60	26.75	-33	13,469	-0.24%
2023/03/31	6	26.38	11	26.54	26.40	-5	14,269	-0.04%
2023/03/30	68	26.35	44	26.21	26.25	24	15,575	0.15%
2023/03/29	16	26.17	22	26.25	26.40	-6	17,033	-0.04%
2023/03/28	45.1	26.24	18	26.15	26.15	27.1	17,801	0.15%
2023/03/27	46	26.68	1	26.55	26.50	45	18,537	0.24%
2023/03/24	37	26.77	24	26.66	26.55	13	19,550	0.07%
2023/03/23	26.1	26.31	20	26.30	26.40	6.1	20,721	0.03%
2023/03/22	59	26.72	4	26.60	26.60	55	22,079	0.25%
2023/03/21	5	26.89	12	26.90	26.85	-7	22,657	-0.03%
2023/03/20	63.1	26.69	13	26.61	26.65	50.1	22,689	0.22%
2023/03/17	54	27.06	4	27.11	27.15	50	22,606	0.22%
2023/03/16	13.1	27.12	23	27.11	27.05	-9.9	22,463	-0.04%
2023/03/15	17	27.81	6	27.68	27.60	11	22,491	0.05%
2023/03/14	38	27.79	45	27.67	27.60	-7	22,529	-0.03%
2023/03/13	47	27.63	33	27.62	27.75	14	22,740	0.06%
2023/03/10	63.6	27.94	13	27.91	27.90	50.6	22,697	0.22%
2023/03/09	87	28.80	68	28.73	28.70	19	22,744	0.08%
2023/03/08	28	28.37	9	28.42	28.40	19	22,700	0.08%
2023/03/07	70	28.56	46.5	28.72	28.80	23.6	22,742	0.10%
2023/03/06	21.1	28.37	12	28.70	28.40	9.1	22,627	0.04%
2023/03/03	14	28.12	56	28.23	28.30	-42	22,580	-0.19%
2023/03/02	35	27.62	32	28.03	28.15	3	22,576	0.01%
2023/03/01	138.1	27.72	55.5	27.28	27.40	82.6	22,561	0.37%	大買/
2023/02/24	80.5	29.27	146.1	29.05	28.90	-65.6	22,234	-0.30%	大賣/
2023/02/23	117	29.46	100	29.69	29.70	17	21,938	0.08%	大買/
2023/02/22	20	28.95	30	28.89	29.20	-10	21,873	-0.05%
2023/02/21	35	29.23	38	29.27	29.25	-3	21,945	-0.01%
2023/02/20	24	29.08	94	29.22	29.20	-70	22,379	-0.31%
2023/02/17	33	29.00	77.2	29.09	29.00	-44.2	23,118	-0.19%
2023/02/16	59	28.97	39	28.80	28.80	20	23,559	0.08%
2023/02/15	64	28.66	30	28.63	28.40	34	23,389	0.15%
2023/02/14	47	28.81	73	28.89	28.80	-26	23,295	-0.11%
2023/02/13	17	28.25	64	28.80	28.85	-47	23,198	-0.20%
2023/02/10	22	28.21	9	28.21	28.10	13	23,059	0.06%
2023/02/09	27	28.58	26	28.50	28.40	1	23,070	0.00%
2023/02/08	31.2	28.74	64.1	29.01	28.65	-32.9	23,104	-0.14%
2023/02/07	24	28.30	48	28.56	28.80	-24	22,930	-0.10%
2023/02/06	180.1	27.75	193	27.83	28.05	-12.9	22,757	-0.06%	大買/大賣/
2023/02/03	63.5	27.97	40	27.92	27.80	23.5	22,668	0.10%
2023/02/02	75	28.34	28	28.43	28.45	47	22,489	0.21%
2023/02/01	118	28.83	43.1	28.81	28.75	74.9	22,276	0.34%	大買/
2023/01/31	57.1	29.17	128	29.22	29.00	-70.9	21,995	-0.32%	大賣/
2023/01/30	63.9	28.90	147	29.00	29.00	-83.1	21,744	-0.38%	大賣/
2023/01/17	47.2	28.32	119	28.25	28.45	-71.8	21,441	-0.33%	大賣/
2023/01/16	92.3	27.97	69	27.99	27.95	23.3	21,168	0.11%
2023/01/13	109.5	27.92	82.5	27.86	27.75	27	20,983	0.13%	大買/
2023/01/12	180	28.34	185	28.06	27.60	-5	20,674	-0.02%	大買/大賣/
2023/01/11	17	27.66	115	27.66	27.80	-98	20,210	-0.48%	大賣/
2023/01/10	27	27.20	11	27.28	27.25	16	19,989	0.08%
2023/01/09	45.1	27.49	61.8	27.50	27.35	-16.7	19,992	-0.08%
2023/01/06	7	26.74	6	27.03	27.10	1	19,758	0.01%
2023/01/05	32	26.78	62	26.66	26.50	-30	19,785	-0.15%
2023/01/04	47	26.90	18	26.74	26.65	29	19,743	0.15%
2023/01/03	23	26.90	35	26.95	27.10	-12	19,655	-0.06%
2022/12/30	32	26.87	34	26.89	26.75	-2	19,555	-0.01%
2022/12/29	28	26.35	27	26.52	26.60	1	19,450	0.01%
2022/12/28	186.1	27.12	135	27.00	26.80	51.1	19,437	0.26%	大買/大賣/
2022/12/27	183.5	26.93	168	26.96	26.70	15.5	19,274	0.08%	大買/大賣/
2022/12/26	168	27.32	261	27.54	27.10	-93	19,051	-0.49%	大買/大賣/
2022/12/23	493.5	27.65	418	27.65	27.60	75.5	18,722	0.40%	大買/大賣/
2022/12/22	361	27.26	206	27.23	27.30	155	17,973	0.86%	大買/大賣/鉅額交易
2022/12/21	175	26.59	225	26.57	27.10	-50	16,789	-0.30%	大買/大賣/
2022/12/20	158	25.76	129	25.60	24.70	29	15,380	0.19%	大買/大賣/
2022/12/19	56	26.47	33	26.51	26.00	23	14,732	0.16%
2022/12/16	275	27.67	267	27.54	27.50	8	14,061	0.06%	大買/大賣/
2022/12/15	212	27.30	284	27.37	27.60	-72	13,168	-0.55%	大買/大賣/
2022/12/14	474	26.56	386.2	26.43	25.90	87.8	12,193	0.72%	大買/大賣/
2022/12/13	33	25.29	126	25.52	26.40	-93	10,963	-0.85%	大賣/
2022/12/12	9	23.62	59	23.90	24.00	-50	10,542	-0.47%
2022/12/09	35	23.66	13	23.78	23.80	22	10,567	0.21%
2022/12/08	38	23.76	10	24.04	23.75	28	10,633	0.26%
2022/12/07	53	23.88	41	24.10	23.85	12	10,670	0.11%
2022/12/06	44	24.21	32	24.32	24.15	12	10,594	0.11%
2022/12/05	25	24.30	127	24.33	24.70	-102	10,597	-0.96%	大賣/鉅額交易
2022/12/02	94	23.65	47	23.44	23.60	47	10,364	0.45%
2022/12/01	43	24.02	60	24.16	23.95	-17	10,432	-0.16%
2022/11/30	25	23.67	26	23.82	23.80	-1	10,464	-0.01%
2022/11/29	44	23.41	44	23.57	23.85	0	10,493	0.00%
2022/11/28	23	22.62	3	22.70	22.60	20	10,399	0.19%
2022/11/25	17	23.12	29	23.29	22.80	-12	10,516	-0.11%
2022/11/24	32.6	22.80	21	22.83	22.80	11.6	10,531	0.11%
2022/11/23	62.1	23.15	37	23.14	22.75	25.1	10,466	0.24%
2022/11/22	74.4	23.77	22	23.94	23.35	52.4	10,378	0.50%
2022/11/21	20.5	23.93	5	23.95	23.85	15.5	10,361	0.15%
2022/11/18	39.2	24.10	21.4	24.18	23.90	17.8	10,353	0.17%
2022/11/17	19	23.91	18	24.15	24.20	1	10,256	0.01%
2022/11/16	89.8	24.26	135	24.19	24.45	-45.2	10,149	-0.45%	大賣/
2022/11/15	199.5	23.56	170	23.83	24.10	29.5	9,713	0.30%	大買/大賣/
2022/11/14	59.7	21.83	111	21.72	22.45	-51.3	8,940	-0.57%	大賣/
2022/11/11	51	20.71	16	20.72	20.45	35	8,585	0.41%
2022/11/10	10	20.42	2	20.48	20.35	8	8,764	0.09%
2022/11/09	4	20.65	12	20.77	20.75	-8	9,001	-0.09%
2022/11/08	2.1	20.60	6	20.85	20.60	-3.9	9,464	-0.04%
2022/11/07	5	20.34	8	20.35	20.40	-3	9,865	-0.03%
2022/11/04	19.1	19.88	4	19.85	19.90	15.1	9,907	0.15%
2022/11/03	3	20.42	6	20.54	20.55	-3	9,955	-0.03%
2022/11/02	0	0.00	1	20.30	20.45	-1	9,996	-0.01%
2022/11/01	0	0.00	21	20.00	20.00	-21	10,034	-0.21%
2022/10/31	6	19.74	1	19.70	19.70	5	10,146	0.05%
2022/10/28	39	20.02	7	20.06	19.90	32	10,270	0.31%
2022/10/27	11	20.36	9	20.46	20.50	2	10,296	0.02%
2022/10/26	11	20.52	5	20.55	20.45	6	10,711	0.06%
2022/10/25	9	20.99	2	20.80	20.80	7	11,142	0.06%
2022/10/24	5	21.59	7	21.69	21.30	-2	11,165	-0.02%
2022/10/21	21.6	21.73	14	21.85	21.50	7.6	11,244	0.07%
2022/10/20	20	21.39	20	21.31	22.45	0	11,328	0.00%
2022/10/19	4	21.85	10	21.74	21.90	-6	11,399	-0.05%
2022/10/18	3	21.30	9	21.39	21.25	-6	11,536	-0.05%
2022/10/17	5	20.76	4	21.01	21.15	1	11,683	0.01%
2022/10/14	8	21.49	6	21.44	21.15	2	11,844	0.02%
2022/10/13	10	21.71	28	21.49	21.15	-18	11,967	-0.15%
2022/10/12	13	22.23	22	22.24	22.20	-9	12,127	-0.07%
2022/10/11	22	22.34	18	22.49	22.30	4	12,275	0.03%
2022/10/07	8	22.50	13	22.59	22.55	-5	12,243	-0.04%
2022/10/06	2	22.30	6	22.28	22.50	-4	12,267	-0.03%
2022/10/05	15.1	22.62	12	22.68	22.60	3.1	12,293	0.02%
2022/10/04	21.1	22.14	29	21.94	22.15	-7.9	12,230	-0.06%
2022/10/03	13	21.10	22	21.18	21.30	-9	12,194	-0.07%
2022/09/30	36	20.98	21	21.00	21.15	15	12,257	0.12%
2022/09/29	6	20.90	8	21.21	21.00	-2	12,300	-0.02%
2022/09/28	26	20.78	117.5	21.07	20.50	-91.5	12,279	-0.75%	大賣/
2022/09/27	14	21.46	20	21.67	21.40	-6	12,321	-0.05%
2022/09/26	27	22.07	22	22.19	21.65	5	12,522	0.04%
2022/09/23	14	23.01	32	23.09	23.00	-18	12,506	-0.14%
2022/09/22	23	22.66	33	22.67	22.55	-10	12,464	-0.08%
2022/09/21	51.1	23.30	21.3	23.22	23.20	29.9	12,282	0.24%
2022/09/20	20.1	23.93	10	23.96	24.20	10.1	12,026	0.08%
2022/09/19	31	24.81	27	24.77	24.45	4	11,912	0.03%
2022/09/16	52.1	24.12	11	24.30	24.45	41.1	11,816	0.35%
2022/09/15	2	24.08	9	24.07	24.45	-7	11,879	-0.06%
2022/09/14	16	23.91	5	23.99	23.95	11	11,970	0.09%
2022/09/13	23.5	24.67	11	24.56	24.55	12.5	12,118	0.10%
2022/09/12	9	24.77	5	24.89	24.60	4	12,301	0.03%
2022/09/08	7	24.06	8	24.19	24.20	-1	12,320	-0.01%
2022/09/07	17.1	24.31	42	24.43	23.90	-24.9	12,320	-0.20%
2022/09/06	41	24.31	7	23.99	23.95	34	12,180	0.28%
2022/09/05	26.3	24.75	7	24.87	24.60	19.3	12,095	0.16%
2022/09/02	18	25.32	7.4	25.33	25.15	10.6	12,179	0.09%
2022/09/01	46	25.30	14.1	25.29	25.20	31.9	12,175	0.26%
2022/08/31	203	25.77	205	25.81	25.95	-2	12,098	-0.02%	大買/大賣/
2022/08/30	14.2	26.27	19	26.33	26.30	-4.8	12,043	-0.04%
2022/08/29	25	26.12	9	26.21	26.25	16	12,111	0.13%
2022/08/26	11	27.00	10	27.16	27.05	1	12,174	0.01%
2022/08/25	5	26.89	8	26.83	26.90	-3	12,183	-0.02%
2022/08/24	12	26.80	8	26.99	26.80	4	12,216	0.03%
2022/08/23	14.5	26.45	9	26.54	26.55	5.5	12,301	0.04%
2022/08/22	27	26.88	19	26.88	26.80	8	12,299	0.07%
2022/08/19	24.5	27.61	19	27.70	27.55	5.5	12,263	0.04%
2022/08/18	44	27.82	145	27.87	27.70	-101	12,205	-0.83%	大賣/鉅額交易
2022/08/17	42.3	27.49	57	27.78	27.45	-14.8	12,084	-0.12%
2022/08/16	49	27.26	19.4	27.33	27.20	29.6	11,983	0.25%
2022/08/15	35.4	27.32	87	27.41	27.60	-51.6	11,864	-0.43%
2022/08/12	85	26.08	116	26.07	26.00	-31	11,606	-0.27%	大賣/
2022/08/11	32	25.29	4	25.35	25.20	28	11,403	0.25%
2022/08/10	38.5	25.42	15	25.49	25.20	23.5	11,397	0.21%
2022/08/09	5	25.61	4	25.55	25.50	1	11,359	0.01%
2022/08/08	19	25.61	6	25.71	25.50	13	11,344	0.11%
2022/08/05	23	26.16	163	26.26	26.05	-140	11,308	-1.24%	大賣/鉅額交易
2022/08/04	106	25.91	110	25.76	26.00	-4	11,422	-0.04%	大買/大賣/
2022/08/03	104	26.61	19	26.62	26.70	85	11,402	0.75%	大買/
2022/08/02	168	26.93	84	26.82	26.90	84	11,544	0.73%	大買/
2022/08/01	156	26.97	128	26.74	27.10	28	11,292	0.25%	大買/大賣/
2022/07/29	2	25.00	23	25.13	25.15	-21	11,552	-0.18%
2022/07/28	12.1	24.80	14	24.94	24.90	-1.9	11,523	-0.02%
2022/07/27	45	24.56	39	24.57	24.60	6	11,460	0.05%
2022/07/26	132.5	25.40	35	25.29	25.05	97.5	11,397	0.86%	大買/
2022/07/25	24	28.46	40	28.56	28.70	-16	11,190	-0.14%
2022/07/22	88.2	28.22	49	28.05	28.20	39.2	11,040	0.36%
2022/07/21	67	28.33	21	28.34	28.10	46	11,086	0.41%
2022/07/20	17	29.23	25	29.20	29.40	-8	11,156	-0.07%
2022/07/19	39	28.61	28	28.43	28.75	11	11,216	0.10%
2022/07/18	23	27.55	14	27.42	28.40	9	11,158	0.08%
2022/07/15	9	26.74	1	26.85	26.85	8	11,091	0.07%
2022/07/14	9	26.48	16	26.58	26.80	-7	11,223	-0.06%
2022/07/13	26	26.82	17	26.67	26.60	9	11,308	0.08%
2022/07/12	155.2	26.70	157	26.51	26.75	-1.8	11,532	-0.02%	大買/大賣/
2022/07/11	5	26.69	6	26.85	27.00	-1	11,650	-0.01%
2022/07/08	11	26.71	27	26.77	26.70	-16	11,748	-0.14%
2022/07/07	19	25.89	21.5	25.91	26.00	-2.5	11,839	-0.02%
2022/07/06	29	25.74	42	25.75	25.50	-13	11,951	-0.11%
2022/07/05	67	25.85	90	25.60	26.00	-23	12,164	-0.19%
2022/07/04	71	25.05	63	24.92	25.00	8	12,242	0.07%
2022/07/01	40.1	26.76	49.5	26.82	26.60	-9.4	12,314	-0.08%
2022/06/30	36	26.99	40	26.94	26.85	-4	12,310	-0.03%
2022/06/29	70	27.73	35	27.72	27.70	35	12,355	0.28%
2022/06/28	37	27.83	35	27.93	27.95	2	12,507	0.02%
2022/06/27	35.3	28.35	39	28.33	28.50	-3.7	13,089	-0.03%
2022/06/24	7	27.47	17	27.61	27.50	-10	13,382	-0.07%
2022/06/23	27.1	27.17	47	27.09	27.10	-19.9	13,663	-0.15%
2022/06/22	45	27.60	158.6	27.52	27.40	-113.6	13,894	-0.82%	大賣/鉅額交易
2022/06/21	39.1	28.17	14	28.43	28.40	25.1	14,512	0.17%
2022/06/20	54.2	28.72	90.6	28.32	28.05	-36.3	14,978	-0.24%
2022/06/17	38	29.54	70.8	29.63	29.80	-32.8	16,109	-0.20%
2022/06/16	47	30.42	48	30.31	30.00	-1	17,398	-0.01%
2022/06/15	21.6	31.06	10.7	31.07	30.90	10.9	17,549	0.06%
2022/06/14	39.2	30.56	45	30.59	31.00	-5.8	17,760	-0.03%
2022/06/13	72	31.56	15	31.44	31.15	57	18,175	0.31%
2022/06/10	17.2	32.35	12	32.38	32.55	5.2	18,323	0.03%
2022/06/09	29	32.80	4	32.78	32.85	25	18,553	0.13%
2022/06/08	21	33.18	15	33.41	33.15	6	19,323	0.03%
2022/06/07	52	33.13	40	33.19	33.30	12	19,624	0.06%
2022/06/06	8	33.33	42	33.16	33.50	-34	19,839	-0.17%
2022/06/02	32	32.66	1	32.65	32.65	31	21,173	0.15%
2022/06/01	13	33.09	39	33.17	33.15	-26	22,617	-0.11%
2022/05/31	42.2	32.80	4	32.73	32.70	38.2	22,746	0.17%
2022/05/30	22	33.46	41.6	33.59	33.40	-19.6	22,803	-0.09%
2022/05/27	2	32.95	6.8	33.09	33.00	-4.8	23,267	-0.02%
2022/05/26	19.9	32.88	13.2	32.83	32.80	6.7	23,743	0.03%
2022/05/25	30	32.57	26	32.68	32.65	4	23,894	0.02%
2022/05/24	62	33.29	21	33.45	32.90	41	24,000	0.17%
2022/05/23	46	33.21	21	33.24	33.00	25	24,170	0.10%
2022/05/20	23	32.80	57.2	33.13	33.10	-34.2	24,603	-0.14%
2022/05/19	43	31.89	22	31.92	31.90	21	25,466	0.08%
2022/05/18	21	33.39	36	33.46	33.45	-15	25,245	-0.06%
2022/05/17	21.2	32.89	15	32.76	32.95	6.2	25,175	0.02%
2022/05/16	33	32.89	51	32.90	32.90	-18	25,132	-0.07%
2022/05/13	24	32.65	20.4	32.69	32.75	3.6	25,157	0.01%
2022/05/12	48.1	32.79	26	32.75	32.35	22.1	25,175	0.09%
2022/05/11	32.1	33.80	25	33.75	33.65	7.1	25,046	0.03%
2022/05/10	62	34.22	31.2	33.99	34.50	30.9	25,121	0.12%
2022/05/09	27.5	33.77	35	34.03	33.65	-7.6	25,071	-0.03%
2022/05/06	184.9	34.98	287	34.84	34.60	-102.1	25,056	-0.41%	大買/大賣/鉅額交易
2022/05/05	23	38.48	15	38.35	38.35	8	24,627	0.03%
2022/05/04	16	37.92	9	37.98	37.95	7	24,616	0.03%
2022/05/03	31	37.69	19	37.77	37.85	12	24,698	0.05%
2022/04/29	41	38.18	12	38.15	38.15	29	24,756	0.12%
2022/04/28	50.1	38.18	31.2	38.28	38.05	18.9	24,853	0.08%
2022/04/27	72.1	38.17	34	37.96	38.20	38.1	24,827	0.15%
2022/04/26	63	40.05	35.2	39.59	39.40	27.8	24,640	0.11%
2022/04/25	71	41.24	247	41.11	40.90	-176	24,401	-0.72%	大賣/鉅額交易
2022/04/22	59	43.88	236	43.70	43.85	-177	24,199	-0.73%	大賣/鉅額交易
2022/04/21	14	43.34	12	43.69	43.10	2	24,298	0.01%
2022/04/20	54	43.84	69	43.87	43.60	-15	24,620	-0.06%
2022/04/19	32.7	44.77	27.1	44.90	44.50	5.6	24,576	0.02%
2022/04/18	75.6	45.48	153	45.42	44.75	-77.4	24,596	-0.31%	大賣/
2022/04/15	80	46.98	51.2	47.24	46.80	28.8	24,461	0.12%
2022/04/14	46	47.02	51	47.18	46.80	-5	24,431	-0.02%
2022/04/13	27	47.11	62	47.29	47.10	-35	24,418	-0.14%
2022/04/12	139.7	46.31	47	46.35	46.70	92.7	24,421	0.38%	大買/
2022/04/11	125	47.04	30.5	47.05	46.65	94.5	24,375	0.39%	大買/
2022/04/08	18	46.59	55	46.91	47.50	-37	24,241	-0.15%
2022/04/07	75	46.57	48.2	47.06	45.75	26.9	24,089	0.11%
2022/04/06	42	46.62	33	46.77	46.95	9	23,863	0.04%
2022/04/01	25.2	46.39	26.5	46.38	46.55	-1.3	23,925	-0.01%
2022/03/31	67	46.70	28.5	46.40	46.15	38.5	24,396	0.16%
2022/03/30	68	45.42	222	45.51	46.90	-154	24,614	-0.63%	大賣/鉅額交易
2022/03/29	146.1	46.42	210	46.08	46.00	-63.9	24,555	-0.26%	大買/大賣/
2022/03/28	167.4	47.35	148	47.38	47.30	19.4	24,828	0.08%	大買/大賣/
2022/03/25	126	48.14	104.3	48.18	48.50	21.7	25,621	0.08%	大買/大賣/
2022/03/24	200.5	48.30	71	48.40	47.95	129.5	27,333	0.47%	大買/鉅額交易
2022/03/23	124.1	47.44	189.1	47.64	48.50	-65	28,160	-0.23%	大買/大賣/
2022/03/22	222	47.93	184.5	47.87	47.40	37.5	27,779	0.13%	大買/大賣/
2022/03/21	273.1	46.66	401.8	46.77	47.20	-128.7	26,656	-0.48%	大買/大賣/鉅額交易
2022/03/18	58	44.13	46	44.30	43.95	12	25,846	0.05%
2022/03/17	39.5	44.10	65	44.11	44.20	-25.5	26,610	-0.10%
2022/03/16	104	43.99	307.3	44.10	43.75	-203.3	26,726	-0.76%	大買/大賣/鉅額交易
2022/03/15	120	43.21	89	43.35	43.20	31	26,546	0.12%	大買/
2022/03/14	43	43.55	65.5	43.71	44.00	-22.5	27,330	-0.08%
2022/03/11	105	43.58	281	43.73	43.60	-176	27,832	-0.63%	大買/大賣/鉅額交易
2022/03/10	230	41.94	101	42.22	42.80	129	27,391	0.47%	大買/大賣/鉅額交易
2022/03/09	132	41.41	86	41.17	41.80	46	27,386	0.17%	大買/
2022/03/08	425	42.93	336.6	42.41	40.90	88.4	27,456	0.32%	大買/大賣/
2022/03/07	330.7	43.63	327.2	43.68	43.90	3.5	26,189	0.01%	大買/大賣/
2022/03/04	46	42.05	61	42.09	42.00	-15	24,971	-0.06%
2022/03/03	29	42.48	39	42.61	42.30	-10	25,053	-0.04%
2022/03/02	196.5	42.47	155	42.55	42.25	41.5	25,338	0.16%	大買/大賣/
2022/03/01	145	42.41	137.2	42.43	42.05	7.8	26,021	0.03%	大買/大賣/
2022/02/25	41.3	40.47	35	40.49	40.50	6.3	27,087	0.02%
2022/02/24	91.7	39.78	66	39.88	39.35	25.7	27,790	0.09%
2022/02/23	142	41.01	96	41.25	41.30	46	27,769	0.17%	大買/
2022/02/22	99.4	41.91	126	41.90	41.20	-26.6	27,786	-0.10%	大賣/
2022/02/21	188	42.34	192.1	42.22	42.75	-4.1	27,345	-0.02%	大買/大賣/
2022/02/18	40	39.65	34	39.81	39.85	6	26,414	0.02%
2022/02/17	19	39.57	5	39.78	39.75	14	26,629	0.05%
2022/02/16	8.1	39.50	3	39.68	39.55	5.1	26,832	0.02%
2022/02/15	16	39.60	2	39.73	39.10	14	27,223	0.05%
2022/02/14	6.2	39.82	14.3	39.83	39.80	-8.1	28,130	-0.03%
2022/02/11	32	40.55	39	40.52	40.35	-7	28,247	-0.02%
2022/02/10	25.5	40.53	36	40.48	40.50	-10.6	28,566	-0.04%
2022/02/09	35	40.34	56.2	40.17	40.25	-21.2	29,265	-0.07%
2022/02/08	42	39.93	55	39.85	40.00	-13	29,287	-0.04%
2022/02/07	15.3	39.17	46.2	38.84	39.85	-30.9	29,340	-0.11%
2022/01/26	19	36.86	3	36.97	37.00	16	29,320	0.05%
2022/01/25	14.3	37.40	68	37.31	36.75	-53.7	29,502	-0.18%
2022/01/24	44.1	37.04	32	36.88	37.10	12.1	29,595	0.04%
2022/01/21	28	38.87	26	38.57	38.15	2	29,608	0.01%
2022/01/20	4	38.86	11	39.03	39.25	-7	29,596	-0.02%
2022/01/19	13	38.35	22	38.42	38.25	-9	29,578	-0.03%
2022/01/18	48	39.35	0	0.00	38.80	48	29,689	0.16%
2022/01/17	8	39.46	9	39.43	39.45	-1	29,911	0.00%
2022/01/14	39.1	39.44	34	39.59	40.00	5.1	30,508	0.02%
2022/01/13	71	39.72	94	39.68	40.00	-23	30,450	-0.08%
2022/01/12	45.3	38.13	26	38.34	38.45	19.3	30,188	0.06%
2022/01/11	31.1	38.52	62	38.44	38.15	-31	30,146	-0.10%
2022/01/10	82.3	38.84	29	38.87	38.90	53.3	30,244	0.18%
2022/01/07	25.2	39.36	118.2	39.16	39.05	-93	30,235	-0.31%	大賣/
2022/01/06	39.1	39.83	18	39.72	39.75	21.1	30,272	0.07%
2022/01/05	97	40.94	98	40.62	40.25	-1	30,346	0.00%
2022/01/04	56	40.18	26	40.08	40.15	30	30,395	0.10%
2022/01/03	119	40.52	53.1	40.38	40.70	65.9	30,572	0.22%	大買/
2021/12/30	156	41.22	60	41.30	41.15	96	30,805	0.31%	大買/
2021/12/29	15	41.20	56	41.17	41.50	-41	30,944	-0.13%
2021/12/28	73	41.24	38	41.18	41.10	35	31,211	0.11%
2021/12/27	196	41.31	180	41.64	41.00	16	31,412	0.05%	大買/大賣/
2021/12/24	125	43.43	119.6	43.47	42.55	5.4	31,107	0.02%	大買/大賣/
2021/12/23	69	43.39	98.4	43.76	43.55	-29.4	30,878	-0.10%
2021/12/22	204	44.23	202.2	44.24	43.90	1.8	30,458	0.01%	大買/大賣/
2021/12/21	218.3	43.32	238	43.55	44.55	-19.7	29,872	-0.07%	大買/大賣/
2021/12/20	349.3	43.73	306.2	43.87	44.05	43.1	28,816	0.15%	大買/大賣/
2021/12/17	182.3	41.46	252.4	41.45	41.70	-70.1	26,866	-0.26%	大買/大賣/
2021/12/16	102	39.49	107	39.51	39.40	-5	25,705	-0.02%	大買/大賣/
2021/12/15	51	39.93	38	39.93	39.95	13	25,899	0.05%
2021/12/14	170.1	40.31	129	40.05	39.65	41.1	25,870	0.16%	大買/大賣/
2021/12/13	182	40.37	238.4	40.41	40.90	-56.4	25,432	-0.22%	大買/大賣/
2021/12/10	56	38.95	55	38.89	38.50	1	24,588	0.00%
2021/12/09	56.3	38.72	61.4	38.94	38.45	-5.1	24,644	-0.02%
2021/12/08	295	39.84	236.5	39.64	39.15	58.6	24,884	0.24%	大買/大賣/
2021/12/07	68.3	38.37	127	38.45	39.00	-58.8	24,544	-0.24%	大賣/
2021/12/06	52	37.44	76	37.40	37.10	-24	23,937	-0.10%
2021/12/03	29	36.52	39	36.57	36.50	-10	23,783	-0.04%
2021/12/02	40	36.12	97	36.19	36.20	-57	23,710	-0.24%
2021/12/01	11.1	35.11	41	35.30	35.40	-29.9	23,638	-0.13%
2021/11/30	53	35.00	18	35.06	35.10	35	23,681	0.15%
2021/11/29	54.2	34.95	32	35.00	35.10	22.2	23,701	0.09%
2021/11/26	117.2	36.56	30.3	36.79	36.25	87	23,693	0.37%	大買/
2021/11/25	313	38.20	352	38.29	38.15	-39	23,602	-0.17%	大買/大賣/
2021/11/24	330.3	37.12	391.1	37.36	37.40	-60.8	22,654	-0.27%	大買/大賣/
2021/11/23	131	35.34	177	35.07	35.20	-46	21,411	-0.21%	大買/大賣/
2021/11/22	28	33.13	95	32.84	33.40	-67	21,791	-0.31%
2021/11/19	65.2	33.26	24.5	33.11	32.85	40.7	21,762	0.19%
2021/11/18	28	33.95	23.4	34.06	33.90	4.7	21,745	0.02%
2021/11/17	42.1	34.03	53	33.98	33.85	-10.9	21,904	-0.05%
2021/11/16	68.1	34.16	17	34.24	34.10	51.1	22,142	0.23%
2021/11/15	25	34.74	39	34.78	34.75	-14	22,263	-0.06%
2021/11/12	127	36.10	73	35.79	35.55	54	22,815	0.24%	大買/
2021/11/11	111	36.60	141.1	36.43	36.25	-30.1	22,815	-0.13%	大買/大賣/
2021/11/10	88	35.24	58.5	35.39	34.95	29.5	22,256	0.13%
2021/11/09	191	35.57	114	35.49	35.70	77	22,466	0.34%	大買/大賣/
2021/11/08	222.2	35.87	268	36.26	36.25	-45.8	22,636	-0.20%	大買/大賣/
2021/11/05	77	34.55	14	34.33	34.30	63	22,459	0.28%
2021/11/04	19	35.61	40	35.54	35.15	-21	22,738	-0.09%
2021/11/03	117.1	35.70	170	35.61	35.70	-52.9	23,539	-0.22%	大買/大賣/
2021/11/02	105	35.58	86	35.89	35.15	19	23,573	0.08%	大買/
2021/11/01	50	35.23	96	35.01	35.20	-46	23,736	-0.19%
2021/10/29	25	34.80	86	34.66	35.10	-61	23,880	-0.26%
2021/10/28	47	34.70	24	34.87	34.85	23	23,908	0.10%
2021/10/27	34	35.20	8.1	35.34	35.30	25.9	24,131	0.11%
2021/10/26	30	35.45	59	35.36	35.60	-29	24,736	-0.12%
2021/10/25	16	33.63	70.6	34.56	35.05	-54.6	25,027	-0.22%
2021/10/22	250.2	34.23	71.2	34.11	33.70	179	25,424	0.70%	大買/鉅額交易
2021/10/21	27	36.79	121	36.81	36.90	-94	25,461	-0.37%	大賣/
2021/10/20	43	36.45	24	36.78	36.05	19	25,804	0.07%
2021/10/19	46.2	36.55	24.2	36.56	36.60	22.1	26,215	0.08%
2021/10/18	119.3	36.16	75	36.13	36.40	44.3	26,883	0.16%	大買/
2021/10/15	40	36.48	24	36.74	36.30	16	27,449	0.06%
2021/10/14	3	36.07	50	36.00	36.35	-47	28,019	-0.17%
2021/10/13	44	35.82	56	35.86	35.80	-12	28,804	-0.04%
2021/10/12	46	36.74	45	37.09	36.10	1	29,292	0.00%
2021/10/08	93.2	37.08	41	38.19	37.00	52.2	30,189	0.17%
2021/10/07	87.1	38.04	106	37.70	38.30	-18.9	31,156	-0.06%	大賣/
2021/10/06	95.1	38.59	62	38.69	38.05	33.1	32,370	0.10%
2021/10/05	62	38.19	86.2	37.67	39.00	-24.2	33,509	-0.07%
2021/10/04	68	38.01	159.7	38.09	37.10	-91.7	34,130	-0.27%	大賣/
2021/10/01	75.1	40.16	57	39.80	39.15	18.1	35,544	0.05%
2021/09/30	59	41.24	87	41.34	41.80	-28	37,175	-0.08%
2021/09/29	119	40.84	73	40.73	40.35	46	38,748	0.12%	大買/
2021/09/28	17.1	41.74	20.5	41.86	41.45	-3.5	41,331	-0.01%
2021/09/27	93.1	42.43	39	42.39	42.35	54.1	44,443	0.12%
2021/09/24	78	41.49	96	41.60	41.75	-18	49,121	-0.04%
2021/09/23	103.3	40.68	194	40.38	41.25	-90.7	55,807	-0.16%	大買/大賣/
2021/09/22	283.3	41.67	198.3	41.66	41.00	85	63,801	0.13%	大買/大賣/
2021/09/17	50	43.67	100	43.86	44.45	-50	67,891	-0.07%
2021/09/16	57.1	44.47	27	45.11	44.15	30.1	70,029	0.04%
2021/09/15	23	44.74	68.4	44.78	45.05	-45.4	71,938	-0.06%
2021/09/14	88.1	45.76	34.1	46.11	45.50	54	75,763	0.07%
2021/09/13	234.4	47.00	153.5	47.10	46.90	81	79,590	0.10%	大買/大賣/
2021/09/10	154	46.27	250.5	46.25	46.35	-96.4	80,607	-0.12%	大買/大賣/
2021/09/09	47.1	44.54	54.1	44.19	44.95	-7	81,642	-0.01%
2021/09/08	97.1	44.40	77	44.19	43.70	20.1	84,570	0.02%
2021/09/07	97	44.67	53	44.75	44.20	44	84,889	0.05%
2021/09/06	107	44.51	74	44.69	44.45	33	85,072	0.04%	大買/
2021/09/03	49	44.64	29	45.05	44.05	20	85,000	0.02%
2021/09/02	84.1	45.09	128	44.76	44.40	-43.9	85,129	-0.05%	大賣/
2021/09/01	77.7	46.53	62	46.44	46.05	15.7	85,115	0.02%
2021/08/31	110.5	46.67	98.1	46.74	46.85	12.4	85,070	0.01%	大買/
2021/08/30	112	46.32	41.1	46.48	46.40	70.9	85,302	0.08%	大買/
2021/08/27	98.2	46.04	89	46.02	45.85	9.2	85,511	0.01%
2021/08/26	383	46.78	446.1	47.04	46.00	-63.1	85,671	-0.07%	大買/大賣/
2021/08/25	63	44.27	19.6	44.05	44.10	43.5	85,317	0.05%
2021/08/24	26	44.02	28	44.18	44.00	-2	89,217	0.00%
2021/08/23	69	44.72	70	44.39	44.10	-1	93,474	0.00%
2021/08/20	129	43.33	132.2	43.08	43.40	-3.2	96,058	0.00%	大買/大賣/
2021/08/19	116.3	44.06	100	43.74	42.75	16.3	98,816	0.02%	大買/
2021/08/18	231.3	43.48	316	43.53	45.40	-84.7	100,762	-0.08%	大買/大賣/
2021/08/17	93.8	45.69	143	45.48	44.30	-49.3	102,491	-0.05%	大賣/
2021/08/16	70.1	47.70	160	47.47	47.80	-89.9	106,682	-0.08%	大賣/
2021/08/13	117.7	48.37	81.5	48.48	47.80	36.2	111,289	0.03%	大買/
2021/08/12	169.5	48.65	179.5	48.37	49.30	-10	115,351	-0.01%	大買/大賣/
2021/08/11	173.1	48.10	160	47.83	47.00	13.1	118,096	0.01%	大買/大賣/
2021/08/10	86	47.91	65.2	47.81	47.30	20.8	119,720	0.02%
2021/08/09	236.4	48.95	300.7	49.39	48.85	-64.3	121,383	-0.05%	大買/大賣/
2021/08/06	132.1	47.16	115	47.02	47.00	17.1	123,407	0.01%	大買/大賣/
2021/08/05	88.6	47.21	40.1	47.81	47.15	48.5	126,196	0.04%
2021/08/04	118.6	48.90	146.5	49.16	48.60	-27.9	129,263	-0.02%	大買/大賣/
2021/08/03	95	48.58	44	48.72	48.75	51	134,933	0.04%
2021/08/02	90.1	48.88	65	49.00	49.25	25.1	138,109	0.02%
2021/07/30	305.1	49.58	392	49.15	48.90	-86.9	142,440	-0.06%	大買/大賣/
2021/07/29	85.2	48.50	83	47.68	48.90	2.2	146,402	0.00%
2021/07/28	165	47.07	188	46.97	46.90	-23	148,860	-0.02%	大買/大賣/
2021/07/27	230	47.56	242.3	47.27	46.50	-12.3	151,587	-0.01%	大買/大賣/
2021/07/26	270.3	49.26	98	49.57	48.55	172.3	154,472	0.11%	大買/鉅額交易
2021/07/23	102	49.73	181.4	49.55	50.40	-79.4	157,355	-0.05%	大買/大賣/
2021/07/22	181.9	49.00	273.2	49.46	48.20	-91.4	158,348	-0.06%	大買/大賣/
2021/07/21	337.1	51.10	348	50.79	49.30	-10.9	159,661	-0.01%	大買/大賣/
2021/07/20	191.5	52.10	381.3	51.77	51.50	-189.8	159,499	-0.12%	大買/大賣/鉅額交易
2021/07/19	302.9	54.12	331	53.69	53.10	-28.1	159,337	-0.02%	大買/大賣/
2021/07/16	352	53.36	202	53.11	53.00	150	159,322	0.09%	大買/大賣/鉅額交易
2021/07/15	350.7	52.91	332	52.97	54.40	18.7	159,147	0.01%	大買/大賣/
2021/07/14	548.6	51.41	758.5	50.92	50.70	-209.9	158,637	-0.13%	大買/大賣/鉅額交易
2021/07/13	522.9	54.92	440.8	54.00	52.60	82.1	158,188	0.05%	大買/大賣/
2021/07/12	662	58.80	578.4	58.68	57.40	83.6	157,356	0.05%	大買/大賣/
2021/07/09	264.1	57.24	157	57.05	56.50	107.1	156,798	0.07%	大買/大賣/鉅額交易
2021/07/08	341.7	57.51	739.9	57.08	58.50	-398.3	156,468	-0.25%	大買/大賣/鉅額交易
2021/07/07	738.5	57.69	672.9	57.52	56.50	65.6	155,332	0.04%	大買/大賣/
2021/07/06	837.3	60.56	532.5	60.63	59.60	304.8	155,560	0.20%	大買/大賣/鉅額交易
2021/07/05	710.5	62.02	711.5	62.33	61.30	-1	156,896	0.00%	大買/大賣/
2021/07/02	1,231.9	60.33	1,151.4	60.64	60.10	80.5	154,581	0.05%	大買/大賣/
2021/07/01	1,305.3	60.99	1,595.7	61.05	58.80	-290.5	153,370	-0.19%	大買/大賣/鉅額交易
2021/06/30	2,355.2	62.71	2,005.9	62.91	61.20	349.3	151,103	0.23%	大買/大賣/鉅額交易
2021/06/29	2,907.6	58.43	2,461.4	58.79	59.50	446.2	147,776	0.30%	大買/大賣/鉅額交易
2021/06/28	1,128.3	53.59	1,419.8	53.80	55.70	-291.4	141,237	-0.21%	大買/大賣/鉅額交易
2021/06/25	523	52.27	596.4	52.19	50.70	-73.4	136,878	-0.05%	大買/大賣/
2021/06/24	632.1	50.84	712.2	50.88	50.60	-80.1	135,237	-0.06%	大買/大賣/
2021/06/23	1,222.1	51.66	992.2	51.29	48.25	229.9	133,347	0.17%	大買/大賣/鉅額交易
2021/06/22	621.1	50.72	794.2	51.17	51.70	-173.1	130,040	-0.13%	大買/大賣/鉅額交易
2021/06/21	351.6	48.08	391.2	47.82	47.00	-39.6	125,972	-0.03%	大買/大賣/
2021/06/18	433.1	51.25	414.1	50.94	50.00	19	124,583	0.02%	大買/大賣/
2021/06/17	1,338.6	52.60	1,324.2	52.75	50.80	14.4	123,048	0.01%	大買/大賣/
2021/06/16	264.6	50.64	248.3	51.61	50.40	16.3	120,480	0.01%	大買/大賣/
2021/06/15	240.4	49.24	207	48.65	50.60	33.4	120,113	0.03%	大買/大賣/
2021/06/11	127.7	46.91	76.2	46.85	47.20	51.5	119,897	0.04%	大買/
2021/06/10	169	45.85	67.8	46.34	47.10	101.2	120,284	0.08%	大買/鉅額交易
2021/06/09	97.7	46.92	60	47.54	46.80	37.7	120,431	0.03%
2021/06/08	69.6	48.08	103.7	47.93	48.55	-34.1	120,709	-0.03%	大賣/
2021/06/07	332.3	47.35	350	46.31	47.20	-17.8	120,863	-0.01%	大買/大賣/
2021/06/04	147.1	50.83	226.5	50.38	49.95	-79.5	120,690	-0.07%	大買/大賣/
2021/06/03	125.3	51.88	136	52.49	51.60	-10.7	121,601	-0.01%	大買/大賣/
2021/06/02	439.3	52.41	246	52.59	52.70	193.3	121,644	0.16%	大買/大賣/鉅額交易
2021/06/01	1,408.1	53.26	1,281	53.17	53.30	127.1	122,374	0.10%	大買/大賣/鉅額交易
2021/05/31	871.4	52.58	601.2	52.61	52.40	270.3	121,105	0.22%	大買/大賣/鉅額交易
2021/05/28	315.8	47.81	732.9	47.80	48.70	-417.1	118,089	-0.35%	大買/大賣/鉅額交易
2021/05/27	801.2	45.51	797	45.34	44.30	4.2	116,115	0.00%	大買/大賣/
2021/05/26	796	43.85	722.2	43.96	44.10	73.8	114,060	0.06%	大買/大賣/
2021/05/25	532.5	44.45	478.6	44.11	44.00	53.9	113,252	0.05%	大買/大賣/
2021/05/24	1,294.3	46.06	1,056.1	46.23	45.05	238.2	113,497	0.21%	大買/大賣/鉅額交易
2021/05/21	1,776.2	44.39	1,815.1	44.30	46.15	-38.9	110,303	-0.04%	大買/大賣/
2021/05/20	1,296.9	44.86	1,309	44.72	43.00	-12.1	105,867	-0.01%	大買/大賣/
2021/05/19	1,151.5	44.22	913.8	44.40	45.00	237.7	101,894	0.23%	大買/大賣/鉅額交易
2021/05/18	714.7	39.90	757.2	39.97	40.95	-42.5	99,356	-0.04%	大買/大賣/
2021/05/17	614.5	37.81	594.5	38.06	37.25	20	97,397	0.02%	大買/大賣/
2021/05/14	517.7	43.25	542.2	43.17	41.35	-24.5	95,502	-0.03%	大買/大賣/
2021/05/13	683.3	47.45	647.5	46.86	45.90	35.8	92,554	0.04%	大買/大賣/
2021/05/12	846.4	55.41	669.9	55.46	51.00	176.5	89,797	0.20%	大買/大賣/鉅額交易
2021/05/11	1,408.5	58.95	1,360.5	58.88	56.60	48	86,567	0.06%	大買/大賣/
2021/05/10	545.3	55.42	565.2	55.75	57.40	-20	80,795	-0.02%	大買/大賣/
2021/05/07	1,137.6	49.09	1,014.3	49.17	52.20	123.3	77,653	0.16%	大買/大賣/鉅額交易
2021/05/06	536.5	46.63	572	46.79	47.50	-35.5	73,184	-0.05%	大買/大賣/
2021/05/05	411	42.15	731.2	42.60	43.20	-320.2	68,736	-0.47%	大買/大賣/鉅額交易
2021/05/04	783.4	40.31	935.4	39.86	39.30	-152	66,023	-0.23%	大買/大賣/鉅額交易
2021/05/03	1,176.7	44.69	1,078	44.77	42.65	98.7	62,948	0.16%	大買/大賣/
2021/04/29	860	41.10	915.4	41.37	42.60	-55.4	59,681	-0.09%	大買/大賣/
2021/04/28	421.6	39.64	310.2	39.17	38.75	111.4	56,519	0.20%	大買/大賣/鉅額交易
2021/04/27	700.1	39.60	451	39.77	40.00	249.1	55,435	0.45%	大買/大賣/鉅額交易
2021/04/26	123	38.50	169.9	38.63	39.25	-46.9	53,702	-0.09%	大買/大賣/
2021/04/23	120.3	35.05	173.7	34.86	35.70	-53.4	53,554	-0.10%	大買/大賣/
2021/04/22	202.1	37.62	125	37.90	36.25	77.1	53,573	0.14%	大買/大賣/
2021/04/21	129	34.20	127.7	34.23	35.40	1.3	53,448	0.00%	大買/大賣/
2021/04/20	219	33.50	184.3	32.35	34.50	34.7	53,279	0.07%	大買/大賣/
2021/04/19	106.5	33.59	58.4	33.86	34.70	48.1	53,408	0.09%	大買/
2021/04/16	90.4	30.72	252.2	31.29	31.55	-161.8	53,007	-0.31%	大賣/鉅額交易
2021/04/15	114.6	28.60	187.3	28.60	28.70	-72.7	52,922	-0.14%	大買/大賣/
2021/04/14	213.4	27.76	247.5	27.73	27.80	-34.1	53,582	-0.06%	大買/大賣/
2021/04/13	236.9	28.10	148.6	27.82	27.40	88.3	55,897	0.16%	大買/大賣/
2021/04/12	557.2	28.29	495.3	28.56	29.00	61.9	59,126	0.10%	大買/大賣/
2021/04/09	725.4	26.19	829.8	26.31	26.80	-104.4	58,542	-0.18%	大買/大賣/鉅額交易
2021/04/08	2	24.95	93.8	24.95	24.95	-91.8	56,092	-0.16%
2021/04/07	475	22.81	669.5	22.74	22.70	-194.5	56,933	-0.34%	大買/大賣/鉅額交易
2021/04/06	656.2	21.93	649.5	21.88	22.70	6.7	56,288	0.01%	大買/大賣/
2021/04/01	1,228.2	20.61	1,301.5	20.63	20.75	-73.3	54,838	-0.13%	大買/大賣/
2021/03/31	262	19.02	342.9	19.01	19.50	-80.9	52,181	-0.15%	大買/大賣/
2021/03/30	35.5	18.22	39.1	18.22	18.30	-3.6	51,223	-0.01%
2021/03/29	258.4	18.21	131	18.31	18.30	127.4	52,583	0.24%	大買/大賣/鉅額交易
2021/03/26	91	17.81	26.3	17.75	17.80	64.7	55,864	0.12%
2021/03/25	196	17.95	184	17.85	17.55	12	58,787	0.02%	大買/大賣/
2021/03/24	31.3	17.26	40	17.31	17.30	-8.7	58,813	-0.01%
2021/03/23	86	17.77	7.2	17.84	17.55	78.8	59,227	0.13%
2021/03/22	125	17.71	115	17.55	17.70	10	60,007	0.02%	大買/大賣/
2021/03/19	144.5	17.74	188	17.80	17.50	-43.5	61,924	-0.07%	大買/大賣/
2021/03/18	162	17.83	41	17.82	17.75	121	63,665	0.19%	大買/鉅額交易
2021/03/17	99	17.86	111	17.96	17.85	-12	66,518	-0.02%	大賣/
2021/03/16	290	17.87	163.1	17.93	17.75	126.9	67,843	0.19%	大買/大賣/鉅額交易
2021/03/15	266	18.48	39	18.36	18.35	227	67,472	0.34%	大買/鉅額交易
2021/03/12	32	18.54	80	18.55	18.75	-48	67,060	-0.07%
2021/03/11	85	18.25	164	18.29	18.25	-79	66,686	-0.12%	大賣/
2021/03/10	104	18.13	86	18.19	18.20	18	66,651	0.03%	大買/
2021/03/09	340.2	18.51	305	18.74	18.40	35.2	66,366	0.05%	大買/大賣/
2021/03/08	98	17.97	109	18.12	18.10	-11	65,151	-0.02%	大賣/
2021/03/05	489.1	18.38	469	18.41	17.85	20.1	64,811	0.03%	大買/大賣/
2021/03/04	1,039	18.61	1,242.5	18.65	18.60	-203.5	63,711	-0.32%	大買/大賣/鉅額交易
2021/03/03	567	17.85	609.1	17.90	17.75	-42.1	61,301	-0.07%	大買/大賣/
2021/03/02	147	17.65	235	17.55	17.30	-88	60,155	-0.15%	大買/大賣/
2021/02/26	186	17.47	131	17.52	17.45	55	59,714	0.09%	大買/大賣/
2021/02/25	174	17.21	321.6	17.24	17.45	-147.6	58,896	-0.25%	大買/大賣/鉅額交易
2021/02/24	955	17.22	783	17.36	16.50	172	58,000	0.30%	大買/大賣/鉅額交易
2021/02/23	72	16.67	350	16.85	17.20	-278	55,364	-0.50%	大賣/鉅額交易
2021/02/22	112	15.62	180	15.62	15.65	-68	54,002	-0.13%	大買/大賣/
2021/02/19	157	15.18	203	15.26	15.45	-46	53,465	-0.09%	大買/大賣/
2021/02/18	138.3	15.13	65	15.06	15.40	73.3	52,997	0.14%	大買/
2021/02/17	17	14.20	85.7	14.12	14.25	-68.7	52,242	-0.13%
2021/02/05	38	13.43	33	13.46	13.40	5	51,850	0.01%
2021/02/04	13	13.67	20	13.69	13.65	-7	51,731	-0.01%
2021/02/03	58.5	13.75	12	13.75	13.70	46.5	51,751	0.09%
2021/02/02	48	13.97	24	14.08	14.20	24	51,453	0.05%
2021/02/01	70	13.55	122	13.47	13.80	-52	51,289	-0.10%	大賣/
2021/01/29	43	13.77	43	13.75	13.60	0	51,075	0.00%
2021/01/28	35	14.02	32	13.94	13.90	3	51,168	0.01%
2021/01/27	153	14.45	83.1	14.39	14.40	69.9	51,213	0.14%	大買/
2021/01/26	68	14.91	111	14.91	14.85	-43	51,226	-0.08%	大賣/
2021/01/25	40	15.33	11	15.41	15.25	29	51,006	0.06%
2021/01/22	15	14.96	28	15.10	15.25	-13	50,670	-0.03%
2021/01/21	163	14.99	123.6	14.95	14.90	39.4	50,387	0.08%	大買/大賣/
2021/01/20	175.5	14.72	174.5	14.72	14.60	1	50,138	0.00%	大買/大賣/
2021/01/19	154	15.52	118	15.64	15.35	36	49,711	0.07%	大買/大賣/
2021/01/18	218.1	15.15	224	15.00	15.10	-5.9	49,391	-0.01%	大買/大賣/
2021/01/15	117	15.94	117	16.08	15.70	0	48,895	0.00%	大買/大賣/
2021/01/14	124.5	16.40	113	16.47	16.40	11.5	48,484	0.02%	大買/大賣/
2021/01/13	51.8	15.97	44	15.85	16.10	7.8	47,717	0.02%
2021/01/12	149	15.91	270	15.95	15.70	-121	47,363	-0.26%	大買/大賣/鉅額交易
2021/01/11	238	16.78	304	16.89	16.65	-66	46,697	-0.14%	大買/大賣/
2021/01/08	286.1	16.65	149.4	16.77	16.80	136.7	46,275	0.30%	大買/大賣/鉅額交易
2021/01/07	493.1	17.22	480	17.18	16.85	13.1	45,602	0.03%	大買/大賣/
2021/01/06	1,162	17.94	957	17.94	17.65	205	44,235	0.46%	大買/大賣/鉅額交易
2021/01/05	838.1	17.59	763.1	17.67	17.80	75.1	41,253	0.18%	大買/大賣/
2021/01/04	190	16.25	343.7	16.45	16.50	-153.6	37,384	-0.41%	大買/大賣/鉅額交易
2020/12/31	63	15.61	118	15.62	15.75	-55	35,812	-0.15%	大賣/
2020/12/30	336.8	15.90	316	15.69	15.50	20.8	35,197	0.06%	大買/大賣/
2020/12/29	380.4	15.49	274.4	15.58	15.35	106	33,981	0.31%	大買/大賣/鉅額交易
2020/12/28	238.3	15.23	243.5	15.22	15.00	-5.2	32,612	-0.02%	大買/大賣/
2020/12/25	132	15.65	235.5	15.71	15.50	-103.5	31,474	-0.33%	大買/大賣/鉅額交易
2020/12/24	435.5	15.73	328.7	15.72	15.50	106.7	30,591	0.35%	大買/大賣/鉅額交易
2020/12/23	609.6	15.51	534	15.61	16.00	75.6	29,622	0.26%	大買/大賣/
2020/12/22	1,444.9	16.39	1,414	16.30	15.20	30.9	28,061	0.11%	大買/大賣/
2020/12/21	513.5	15.47	741.7	15.47	15.75	-228.2	24,162	-0.94%	大買/大賣/鉅額交易
2020/12/18	121.4	14.29	139	14.40	14.35	-17.6	21,095	-0.08%	大買/大賣/
2020/12/17	152	14.14	94	14.17	14.20	58	20,410	0.28%	大買/
2020/12/16	532	14.58	401	14.42	14.25	131	19,874	0.66%	大買/大賣/鉅額交易
2020/12/15	690	14.76	673	14.70	14.15	17	18,916	0.09%	大買/大賣/
2020/12/14	537.5	14.19	583	14.27	14.30	-45.5	17,025	-0.27%	大買/大賣/
2020/12/11	1,338.1	13.45	1,300	13.60	13.75	38.1	14,796	0.26%	大買/大賣/
2020/12/10	105	12.70	110	12.60	12.85	-5	11,829	-0.04%	大買/大賣/
2020/12/09	33	11.72	29	11.72	11.70	4	10,342	0.04%
2020/12/08	2	11.90	49	11.98	11.90	-47	10,395	-0.45%
2020/12/07	65	12.15	38	12.11	12.10	27	10,456	0.26%
2020/12/04	43	11.94	29	12.03	12.05	14	10,470	0.13%
2020/12/03	24	11.82	74	11.79	11.70	-50	10,500	-0.48%
2020/12/02	65	11.92	40	11.87	11.80	25	10,700	0.23%
2020/12/01	40	11.90	43	11.92	11.90	-3	10,639	-0.03%
2020/11/30	189	12.00	171.5	12.04	12.05	17.5	10,467	0.17%	大買/大賣/
2020/11/27	23	11.56	95	11.51	11.70	-72	9,940	-0.72%
2020/11/26	90	11.34	291	11.40	11.35	-201	9,580	-2.10%	大賣/鉅額交易
2020/11/25	344	11.23	339	11.29	11.20	5	9,397	0.05%	大買/大賣/
2020/11/24	127	10.97	105	10.96	11.00	22	8,983	0.24%	大買/大賣/
2020/11/23	152	10.90	158	10.70	11.05	-6	8,851	-0.07%	大買/大賣/
2020/11/20	28	10.46	38	10.50	10.45	-10	8,295	-0.12%
2020/11/19	9	10.38	8	10.37	10.35	1	8,195	0.01%
2020/11/18	2	10.25	46	10.30	10.25	-44	8,113	-0.54%
2020/11/16	84	10.03	12	10.10	10.00	72	8,069	0.89%
2020/11/13	0	0.00	11	10.24	10.20	-11	8,005	-0.14%
2020/11/12	45	10.19	2	10.43	10.15	43	8,024	0.54%
2020/11/11	19	10.43	2	10.45	10.45	17	7,943	0.21%
2020/11/10	6	10.25	29	10.32	10.25	-23	7,849	-0.29%
2020/11/09	13	10.32	17.2	10.36	10.30	-4.2	7,764	-0.05%
2020/11/06	10	10.18	13	10.22	10.20	-3	7,675	-0.04%
2020/11/05	57	10.34	28	10.43	10.20	29	7,639	0.38%
2020/11/04	18	10.30	25.3	10.33	10.40	-7.3	7,326	-0.10%
2020/11/03	10	10.05	106	10.21	10.00	-96	7,010	-1.37%	大賣/
2020/11/02	32	9.77	3	9.77	9.83	29	6,761	0.43%
2020/10/30	26	9.92	5	9.91	9.85	21	6,734	0.31%
2020/10/29	7.3	9.99	17	9.99	10.10	-9.7	6,674	-0.15%
2020/10/28	21.2	10.14	10	10.30	10.10	11.2	6,628	0.17%
2020/10/27	16	10.21	26	10.14	10.15	-10	6,561	-0.15%
2020/10/26	54	10.03	88	10.06	10.00	-34	6,471	-0.53%
2020/10/23	13	10.15	12	10.15	10.15	1	6,430	0.02%
2020/10/22	98	10.21	69	10.24	10.15	29	6,408	0.45%
2020/10/21	14	9.96	28	10.01	9.99	-14	6,228	-0.22%
2020/10/20	20	9.83	0	0.00	9.82	20	6,171	0.32%
2020/10/19	19	9.89	40	9.95	9.83	-21	6,163	-0.34%
2020/10/16	9	9.82	19	9.91	9.68	-10	6,042	-0.17%
2020/10/15	19	10.03	3	10.12	9.95	16	5,996	0.27%
2020/10/14	24	10.14	38	10.03	10.15	-14	5,953	-0.24%
2020/10/13	11	9.92	3	9.91	9.88	8	5,855	0.14%
2020/10/12	13	9.92	9	10.03	9.99	4	5,903	0.07%
2020/10/08	9.5	9.81	0	0.00	9.78	9.5	5,847	0.16%
2020/10/07	0	0.00	12	9.80	9.90	-12	5,832	-0.21%
2020/10/06	2	9.87	10	9.67	9.89	-8	5,806	-0.14%
2020/10/05	3	9.39	5	9.33	9.42	-2	5,734	-0.03%
2020/09/30	5	9.30	5	9.33	9.33	0	5,744	0.00%
2020/09/29	4	9.32	1	9.32	9.31	3	5,745	0.05%
2020/09/28	0.5	9.38	5	9.38	9.43	-4.5	5,772	-0.08%
2020/09/25	36	9.24	2	9.33	9.18	34	5,804	0.59%
2020/09/24	17	9.21	135	9.21	9.17	-118	5,766	-2.05%	大賣/鉅額交易
2020/09/23	20	9.52	27	9.55	9.50	-7	5,670	-0.12%
2020/09/22	15	9.72	2	9.60	9.70	13	5,586	0.23%
2020/09/21	27	10.01	39	9.92	9.90	-12	5,528	-0.22%
2020/09/18	8	9.95	31	9.93	9.87	-23	5,433	-0.42%
2020/09/17	86	9.92	17	9.88	9.86	69	5,370	1.28%
2020/09/16	2	10.05	25	10.11	10.20	-23	5,064	-0.45%
2020/09/15	16.5	10.16	7	10.15	10.20	9.5	5,003	0.19%
2020/09/14	28.6	10.54	18	10.40	10.30	10.6	4,917	0.22%
2020/09/11	89	10.24	68	10.55	10.30	21	4,782	0.44%
2020/09/10	53	10.53	90	10.60	10.55	-37	4,457	-0.83%
2020/09/09	136	10.33	167	10.41	10.65	-31	4,283	-0.72%	大買/大賣/
2020/09/08	48	10.42	126	10.28	10.25	-78	4,044	-1.93%	大賣/
2020/09/07	46	10.04	122.5	10.02	10.40	-76.5	3,675	-2.08%	大賣/
2020/09/04	14	9.44	0	0.00	9.46	14	3,309	0.42%
2020/09/03	14.5	9.35	92	9.37	9.37	-77.5	3,253	-2.38%
2020/09/02	1	9.34	19	9.46	9.36	-18	3,213	-0.56%
2020/09/01	26	9.14	5	9.18	9.19	21	3,220	0.65%
2020/08/31	49	9.05	24	9.16	9.32	25	3,231	0.77%
2020/08/28	3	8.69	15	8.73	8.75	-12	3,043	-0.39%
2020/08/27	52	8.88	117	8.97	8.88	-65	3,019	-2.15%	大賣/
2020/08/26	1	8.65	19	8.65	8.61	-18	2,830	-0.64%
2020/08/25	26	8.45	9	8.36	8.52	17	2,769	0.61%
2020/08/24	8	8.31	3	8.29	8.30	5	2,764	0.18%
2020/08/21	0	0.00	16	8.25	8.29	-16	2,894	-0.55%
2020/08/20	1	8.12	5	8.21	8.07	-4	2,986	-0.13%
2020/08/19	20	8.46	137	8.39	8.32	-117	2,914	-4.01%	大賣/鉅額交易
2020/08/18	57	8.51	20	8.50	8.45	37	2,881	1.28%
2020/08/17	2	8.53	10	8.53	8.57	-8	2,847	-0.28%
2020/08/14	10	8.19	3	8.30	8.35	7	2,786	0.25%
2020/08/12	6	8.13	0	0.00	8.15	6	2,734	0.22%
2020/08/11	5	8.26	0	0.00	8.18	5	2,744	0.18%
2020/08/10	3	8.10	5	8.12	8.14	-2	2,723	-0.07%
2020/08/06	15	8.04	0	0.00	8.04	15	2,744	0.55%
2020/08/05	11	8.09	30	8.08	8.05	-19	2,765	-0.69%
2020/08/04	9	8.04	0	0.00	8.03	9	2,788	0.32%
2020/08/03	3	8.00	72	8.02	8.02	-69	2,803	-2.46%
2020/07/31	22	8.03	1	8.02	8.06	21	2,786	0.75%
2020/07/30	11	8.04	0	0.00	8.05	11	2,804	0.39%
2020/07/29	0	0.00	6	8.06	8.06	-6	2,811	-0.21%
2020/07/27	34	8.08	72	8.10	8.05	-38	2,946	-1.29%
2020/07/24	20	8.28	0	0.00	8.22	20	2,983	0.67%
2020/07/23	0	0.00	24	8.31	8.32	-24	2,977	-0.81%
2020/07/21	0	0.00	5	8.20	8.22	-5	3,017	-0.17%
2020/07/20	12	8.11	3	8.07	8.12	9	3,014	0.30%
2020/07/17	43	8.29	0	0.00	8.21	43	3,022	1.42%
2020/07/16	33	8.31	33	8.28	8.34	0	3,024	0.00%
2020/07/15	4	8.13	0	0.00	8.06	4	2,958	0.14%
2020/07/14	3	8.03	4	8.05	8.03	-1	2,992	-0.03%
2020/07/13	0	0.00	22	8.08	8.09	-22	3,067	-0.72%
2020/07/10	50	8.11	10	8.11	8.03	40	3,122	1.28%
2020/07/09	10	8.16	34	8.20	8.17	-24	3,121	-0.77%
2020/07/08	10	8.17	42	8.16	8.17	-32	3,121	-1.03%
2020/07/07	30	8.19	22	8.21	8.18	8	3,127	0.26%
2020/07/06	0	0.00	30	8.18	8.27	-30	3,132	-0.96%
2020/07/03	36	8.16	13	8.16	8.23	23	3,127	0.74%
2020/07/02	1	8.21	0	0.00	8.20	1	3,139	0.03%
2020/07/01	0	0.00	6	8.25	8.21	-6	3,150	-0.19%
2020/06/29	4	8.21	51	8.19	8.19	-47	3,195	-1.47%
2020/06/24	4	8.29	0	0.00	8.28	4	3,199	0.13%
2020/06/23	8	8.41	5	8.36	8.36	3	3,233	0.09%
2020/06/22	0	0.00	25	8.39	8.46	-25	3,286	-0.76%
2020/06/19	8	8.26	3	8.30	8.21	5	3,308	0.15%
2020/06/18	32	8.16	1	8.14	8.22	31	3,330	0.93%
2020/06/17	1	8.15	0	0.00	8.22	1	3,388	0.03%
2020/06/16	2	8.26	2	8.28	8.24	0	3,423	0.00%
2020/06/15	18	8.16	4	8.20	8.11	14	3,534	0.40%
2020/06/12	18	8.01	1	8.17	8.19	17	3,593	0.47%
2020/06/11	8	8.51	2	8.36	8.34	6	3,653	0.16%
2020/06/10	0	0.00	5.1	8.45	8.65	-5.1	3,674	-0.14%
2020/06/09	14.7	8.43	20	8.47	8.41	-5.3	3,786	-0.14%
2020/06/08	2	8.46	33	8.48	8.45	-31	3,934	-0.79%
2020/06/05	5	8.18	61	8.19	8.24	-56	3,877	-1.44%
2020/06/04	49	8.02	0	0.00	8.00	49	3,876	1.26%
2020/06/03	1	7.89	15	8.03	8.02	-14	3,936	-0.36%
2020/06/02	2	7.78	0	0.00	7.80	2	3,920	0.05%
2020/06/01	48	7.83	3	7.92	7.81	45	3,931	1.14%
2020/05/29	17	7.91	2	7.88	7.80	15	3,933	0.38%
2020/05/28	22	8.14	3.5	8.02	8.14	18.5	3,929	0.47%
2020/05/27	3	7.76	32.4	7.64	7.79	-29.4	3,835	-0.77%
2020/05/26	5	7.27	3	7.34	7.27	2	3,770	0.05%
2020/05/22	1	7.30	21	7.41	7.30	-20	3,779	-0.53%
2020/05/21	9	7.39	18	7.41	7.43	-9	3,779	-0.24%
2020/05/19	25.5	7.33	3	7.34	7.26	22.5	3,776	0.60%
2020/05/18	1	7.18	0	0.00	7.18	1	3,766	0.03%
2020/05/15	21	7.28	0	0.00	7.15	21	3,759	0.56%
2020/05/14	56	7.30	0	0.00	7.21	56	3,743	1.50%
2020/05/13	7	7.51	1	7.50	7.50	6	3,717	0.16%
2020/05/12	31	7.54	18	7.59	7.57	13	3,729	0.35%
2020/05/11	27	7.57	57	7.62	7.63	-30	3,726	-0.81%
2020/05/08	0	0.00	4	7.44	7.45	-4	3,698	-0.11%
2020/05/07	3	7.29	5.2	7.37	7.38	-2.2	3,694	-0.06%
2020/05/06	7	7.37	0	0.00	7.33	7	3,714	0.19%
2020/05/05	10	7.45	2	7.38	7.42	8	3,720	0.22%
2020/05/04	64	7.48	0	0.00	7.42	64	3,728	1.72%
2020/04/30	20	7.82	1	7.70	7.83	19	3,666	0.52%
2020/04/29	6	7.44	1	7.32	7.47	5	3,654	0.14%
2020/04/28	50	7.31	4	7.28	7.27	46	3,708	1.24%
2020/04/27	0	0.00	5	7.11	7.16	-5	3,850	-0.13%
2020/04/23	4	6.85	0	0.00	6.81	4	3,843	0.10%
2020/04/22	2	6.79	0	0.00	6.81	2	3,857	0.05%
2020/04/21	66	6.86	1	6.78	6.77	65	3,866	1.68%
2020/04/20	30	7.10	5	7.17	7.10	25	3,834	0.65%
2020/04/16	39	7.11	3	7.15	7.12	36	3,815	0.94%
2020/04/15	6	7.32	1	7.28	7.25	5	3,749	0.13%
2020/04/14	10	7.17	10	7.17	7.22	0	3,750	0.00%
2020/04/13	3	7.08	12	7.11	7.06	-9	3,769	-0.24%
2020/04/10	22	7.16	0	0.00	7.20	22	3,803	0.58%
2020/04/09	2	7.15	5	7.12	7.15	-3	3,878	-0.08%
2020/04/07	1	6.74	0	0.00	6.74	1	3,962	0.03%
2020/04/06	1	6.79	0	0.00	6.67	1	4,155	0.02%
2020/04/01	8	6.82	10	6.84	6.80	-2	4,209	-0.05%
2020/03/31	3	6.67	39	6.69	6.63	-36	4,219	-0.85%
2020/03/30	0	0.00	48	6.49	6.58	-48	4,243	-1.13%
2020/03/27	12	6.61	10	6.76	6.60	2	4,329	0.05%
2020/03/26	42	6.57	2	6.69	6.53	40	4,342	0.92%
2020/03/25	69	7.01	5	6.91	6.89	64	4,286	1.49%
2020/03/24	0	0.00	6	6.38	6.51	-6	4,255	-0.14%
2020/03/23	46	6.08	1	6.00	6.10	45	4,258	1.06%
2020/03/20	8	5.91	18	5.90	5.94	-10	4,280	-0.23%
2020/03/19	54	5.43	84	5.66	5.40	-30	4,375	-0.69%
2020/03/18	77	6.21	3	6.27	6.00	74	4,266	1.73%
2020/03/17	27	6.24	0	0.00	6.21	27	4,242	0.64%
2020/03/16	22	7.16	24	7.10	6.75	-2	4,161	-0.05%
2020/03/13	35	6.98	39	7.07	7.15	-4	4,089	-0.10%
2020/03/12	13	7.93	3	8.40	7.74	10	3,916	0.26%
2020/03/11	10	8.69	3	8.80	8.60	7	3,731	0.19%
2020/03/10	8	8.59	0	0.00	8.79	8	3,699	0.22%
2020/03/09	13	8.98	1	8.99	8.90	12	3,663	0.33%
2020/03/06	1	9.17	0	0.00	9.21	1	3,588	0.03%
2020/03/04	0	0.00	1	9.36	9.30	-1	3,569	-0.03%
2020/03/03	0	0.00	1	9.31	9.30	-1	3,567	-0.03%
2020/03/02	35	8.91	10	8.95	9.00	25	3,545	0.71%
2020/02/27	0	0.00	2	9.26	9.06	-2	3,617	-0.06%
2020/02/26	1	9.25	0	0.00	9.26	1	3,597	0.03%
2020/02/25	5	9.25	1	9.27	9.31	4	3,592	0.11%
2020/02/24	3	9.39	0	0.00	9.32	3	3,585	0.08%
2020/02/21	1	9.53	3	9.53	9.53	-2	3,575	-0.06%
2020/02/20	2	9.46	0	0.00	9.48	2	3,554	0.06%
2020/02/19	0	0.00	25	9.44	9.45	-25	3,569	-0.70%
2020/02/17	15	9.30	4	9.35	9.32	11	3,591	0.31%
2020/02/13	9	9.47	0	0.00	9.40	9	3,600	0.25%
2020/02/12	0	0.00	65	9.35	9.44	-65	3,658	-1.78%
2020/02/11	3	9.30	0	0.00	9.29	3	3,678	0.08%
2020/02/10	2	9.30	0	0.00	9.22	2	3,699	0.05%
2020/02/07	17	9.34	0	0.00	9.33	17	3,841	0.44%
2020/02/06	2	9.35	16	9.43	9.52	-14	4,194	-0.33%
2020/02/05	6	9.28	35	9.32	9.30	-29	4,202	-0.69%
2020/02/04	2.5	9.29	5	9.29	9.30	-2.5	4,194	-0.06%
2020/02/03	11	9.01	57	8.99	9.13	-46	4,182	-1.10%
2020/01/31	40	9.33	0	0.00	9.32	40	4,116	0.97%
2020/01/30	29	9.46	0	0.00	9.32	29	4,022	0.72%
2020/01/20	2	10.20	0	0.00	10.25	2	3,853	0.05%
2020/01/17	0	0.00	130	10.25	10.30	-130	3,816	-3.41%	大賣/鉅額交易
2020/01/16	2	10.25	0	0.00	10.25	2	3,802	0.05%
2020/01/15	3	10.30	0	0.00	10.30	3	3,797	0.08%
2020/01/14	20	10.40	0	0.00	10.40	20	3,815	0.52%
2020/01/09	18	10.25	2	10.30	10.25	16	3,871	0.41%
2020/01/08	2	10.18	7	10.16	10.10	-5	3,916	-0.13%
2020/01/07	59	10.35	8	10.31	10.30	51	3,887	1.31%
2020/01/06	0	0.00	6	10.48	10.40	-6	3,919	-0.15%
2020/01/03	3	10.50	103.7	10.74	10.50	-100.7	3,944	-2.55%	大賣/
2020/01/02	111	10.75	131.9	10.75	10.75	-20.9	3,871	-0.54%	大買/大賣/
2019/12/31	4	10.55	3	10.65	10.65	1	3,837	0.03%
2019/12/30	20	10.56	176	10.58	10.60	-156	3,759	-4.15%	大賣/鉅額交易
2019/12/27	105	10.30	0	0.00	10.35	105	3,581	2.93%	大買/鉅額交易
2019/12/26	4	10.14	0	0.00	10.15	4	3,499	0.11%
2019/12/24	11	10.32	28	10.30	10.25	-17	3,458	-0.49%
2019/12/23	0	0.00	5	10.22	10.25	-5	3,387	-0.15%
2019/12/18	0	0.00	3	10.05	10.15	-3	3,320	-0.09%
2019/12/17	1	10.10	1	10.15	10.10	0	3,275	0.00%
2019/12/16	4	9.99	7	10.01	9.99	-3	3,207	-0.09%
2019/12/13	2	9.83	0	0.00	9.83	2	3,091	0.06%
2019/12/12	1	9.85	0	0.00	9.84	1	3,071	0.03%
2019/12/05	2	9.76	0	0.00	9.73	2	3,073	0.07%
2019/12/04	1	9.75	0	0.00	9.81	1	3,095	0.03%
2019/12/02	0	0.00	35	9.70	9.72	-35	3,085	-1.13%
2019/11/29	8	9.75	0	0.00	9.76	8	3,101	0.26%
2019/11/28	1	9.86	66	9.82	9.82	-65	3,107	-2.09%
2019/11/27	0	0.00	10	9.81	9.90	-10	3,103	-0.32%
2019/11/26	11	9.75	12	9.74	9.90	-1	3,083	-0.03%
2019/11/22	3	9.36	0	0.00	9.35	3	2,965	0.10%
2019/11/21	18	9.33	4	9.35	9.37	14	2,975	0.47%
2019/11/20	11	9.39	3	9.38	9.42	8	2,982	0.27%
2019/11/19	35	9.50	35	9.50	9.47	0	2,982	0.00%
2019/11/18	5	9.40	0	0.00	9.45	5	2,997	0.17%
2019/11/14	1	9.35	0	0.00	9.32	1	3,002	0.03%
2019/11/13	1	9.40	0	0.00	9.40	1	3,106	0.03%
2019/11/12	1	9.48	4	9.49	9.48	-3	3,202	-0.09%
2019/11/11	6	9.61	5	9.57	9.46	1	3,257	0.03%
2019/11/08	30	9.90	3	9.90	9.87	27	3,199	0.84%
2019/11/07	6	9.83	0	0.00	9.86	6	3,179	0.19%
2019/11/06	5	9.98	35	10.03	9.86	-30	3,246	-0.92%
2019/11/05	35	9.98	64	10.09	10.10	-29	3,174	-0.91%
2019/11/01	10	9.20	10	9.21	9.22	0	2,878	0.00%
2019/10/30	3	9.09	0	0.00	9.09	3	2,949	0.10%
2019/10/28	3	9.18	0	0.00	9.17	3	2,965	0.10%
2019/10/25	0	0.00	2	9.21	9.20	-2	2,970	-0.07%
2019/10/24	5	9.21	1	9.20	9.21	4	3,010	0.13%
2019/10/23	13.1	9.30	0	0.00	9.25	13.1	3,027	0.43%
2019/10/22	28	9.37	0	0.00	9.36	28	3,091	0.91%
2019/10/21	3	9.33	20	9.36	9.40	-17	3,119	-0.54%
2019/10/18	13	9.09	13	9.08	9.08	0	3,208	0.00%
2019/10/17	3	9.11	0	0.00	9.10	3	3,266	0.09%
2019/10/16	14	8.98	0	0.00	8.99	14	3,262	0.43%
2019/10/15	23	9.00	7	9.04	9.03	16	3,256	0.49%
2019/10/14	29	9.07	0	0.00	9.06	29	3,230	0.90%
2019/10/09	9	9.27	2	9.36	9.12	7	3,205	0.22%
2019/10/08	6	9.35	0	0.00	9.45	6	3,147	0.19%
2019/10/07	32	9.45	0	0.00	9.32	32	3,152	1.02%
2019/10/04	5	9.54	0	0.00	9.51	5	3,137	0.16%
2019/10/03	30	9.52	0	0.00	9.54	30	3,133	0.96%
2019/10/02	10	9.76	0	0.00	9.73	10	3,149	0.32%
2019/10/01	3	9.78	0	0.00	9.79	3	3,154	0.10%
2019/09/27	17	9.79	2	9.81	9.74	15	3,179	0.47%
2019/09/26	17	9.90	30	9.92	9.85	-13	3,222	-0.40%
2019/09/25	50	10.00	4	9.95	9.94	46	3,226	1.43%
2019/09/23	10	10.00	0	0.00	10.00	10	3,243	0.31%
2019/09/20	10	10.15	1	10.15	10.15	9	3,239	0.28%
2019/09/19	1	10.10	0	0.00	10.15	1	3,244	0.03%
2019/09/18	0	0.00	21	10.20	10.25	-21	3,265	-0.64%
2019/09/16	0	0.00	20	10.25	10.30	-20	3,421	-0.58%
2019/09/12	20	10.10	0	0.00	10.15	20	3,413	0.59%
2019/09/11	4	10.03	0	0.00	10.05	4	3,448	0.12%
2019/09/09	0	0.00	40	10.20	10.15	-40	3,467	-1.15%
2019/09/06	42	10.16	0	0.00	10.20	42	3,497	1.20%
2019/09/05	0	0.00	2	10.10	10.10	-2	3,475	-0.06%
2019/09/04	3	10.10	10	10.15	10.15	-7	3,473	-0.20%
2019/09/03	0	0.00	15	10.10	10.10	-15	3,491	-0.43%
2019/09/02	0	0.00	8	10.00	10.00	-8	3,471	-0.23%
2019/08/30	2	9.86	0	0.00	9.92	2	3,481	0.06%
2019/08/29	5	9.83	0	0.00	9.80	5	3,506	0.14%
2019/08/28	32	9.88	0	0.00	9.83	32	3,513	0.91%
2019/08/27	3	9.92	0	0.00	9.88	3	3,515	0.09%
2019/08/23	10	9.96	21	9.98	10.00	-11	3,544	-0.31%
2019/08/22	12	9.97	50	9.99	9.97	-38	3,558	-1.07%
2019/08/21	5	10.00	50	9.99	9.99	-45	3,633	-1.24%
2019/08/19	7	9.93	4	9.95	9.96	3	3,954	0.08%
2019/08/16	132	9.78	5	9.80	9.76	127	3,990	3.18%	大買/鉅額交易
2019/08/15	26	9.89	0	0.00	9.89	26	3,901	0.67%
2019/08/14	71	10.06	0	0.00	10.00	71	3,888	1.83%
2019/08/13	20	10.05	0	0.00	10.05	20	3,867	0.52%
2019/08/12	1	10.15	5	10.05	10.15	-4	4,047	-0.10%
2019/08/08	10	9.99	55	10.00	9.99	-45	4,068	-1.11%
2019/08/07	10	10.01	40	10.06	10.00	-30	4,045	-0.74%
2019/08/06	5	10.00	43	10.07	10.20	-38	4,156	-0.91%
2019/08/05	42	10.35	1	10.35	10.35	41	4,223	0.97%
2019/08/02	1	10.40	10	10.44	10.45	-9	4,354	-0.21%
2019/08/01	14	10.45	1	10.45	10.45	13	4,449	0.29%
2019/07/31	1	10.55	0	0.00	10.55	1	4,528	0.02%
2019/07/30	14	10.61	0	0.00	10.60	14	4,638	0.30%
2019/07/29	39	10.79	5	10.75	10.70	34	5,056	0.67%
2019/07/26	5	10.65	20	10.80	10.75	-15	5,495	-0.27%
2019/07/25	11	10.65	1	10.60	10.60	10	5,543	0.18%
2019/07/24	12	10.73	3	10.70	10.65	9	5,620	0.16%
2019/07/23	1	10.90	1	10.85	10.85	0	5,661	0.00%
2019/07/22	85	10.72	0	0.00	10.80	85	5,714	1.49%
2019/07/19	15	10.62	0	0.00	10.65	15	5,716	0.26%
2019/07/18	1	10.50	1	10.55	10.50	0	5,969	0.00%
2019/07/15	5	10.35	0	0.00	10.35	5	6,456	0.08%
2019/07/12	13	10.40	0	0.00	10.40	13	6,538	0.20%
2019/07/11	1	10.40	28	10.40	10.40	-27	6,644	-0.41%
2019/07/10	24	10.35	0	0.00	10.35	24	6,814	0.35%
2019/07/09	1	10.40	0	0.00	10.40	1	6,829	0.01%
2019/07/08	6	10.45	0	0.00	10.45	6	6,880	0.09%
2019/07/04	8	10.56	1	10.60	10.55	7	6,986	0.10%
2019/07/03	6	10.55	0	0.00	10.55	6	7,105	0.08%
2019/07/02	1.5	10.65	1	10.65	10.70	0.5	7,240	0.01%
2019/07/01	3	10.50	1	10.55	10.55	2	7,356	0.03%
2019/06/25	7	10.54	1	10.60	10.45	6	7,533	0.08%
2019/06/24	3	10.73	0	0.00	10.65	3	7,617	0.04%
2019/06/21	0	0.00	5	10.65	10.65	-5	7,609	-0.07%
2019/06/20	2	10.50	2	10.55	10.50	0	7,635	0.00%
2019/06/17	0	0.00	5.2	10.40	10.40	-5.2	8,077	-0.06%
2019/06/14	5	10.35	6	10.40	10.35	-1	8,178	-0.01%
2019/06/13	20	10.38	4	10.40	10.40	16	8,203	0.20%
2019/06/12	0	0.00	15	10.40	10.40	-15	8,267	-0.18%
2019/06/10	12	10.54	1	10.55	10.50	11	8,440	0.13%
2019/06/06	0	0.00	9	10.50	10.50	-9	8,546	-0.11%
2019/06/05	0	0.00	1	10.50	10.50	-1	8,624	-0.01%
2019/06/03	0	0.00	2	10.35	10.35	-2	8,897	-0.02%
2019/05/31	10	10.40	0	0.00	10.40	10	9,298	0.11%
2019/05/30	23	10.40	0	0.00	10.35	23	9,623	0.24%
2019/05/29	1	10.40	0	0.00	10.45	1	9,685	0.01%
2019/05/28	15	10.33	3	10.60	10.60	12	9,733	0.12%
2019/05/27	51	10.50	9	10.39	10.35	42	9,845	0.43%
2019/05/24	3	10.85	0	0.00	10.85	3	9,722	0.03%
2019/05/23	20	10.90	3	10.95	10.80	17	9,900	0.17%
2019/05/22	50	10.89	0	0.00	10.90	50	10,020	0.50%
2019/05/21	8	10.81	0	0.00	10.90	8	10,283	0.08%
2019/05/20	13	10.86	0	0.00	10.80	13	10,291	0.13%
2019/05/17	36	11.03	35	11.11	10.85	1	10,353	0.01%
2019/05/16	3	11.00	0	0.00	11.00	3	10,312	0.03%
2019/05/15	0	0.00	4	11.13	11.05	-4	10,408	-0.04%
2019/05/14	16	11.03	32	11.15	11.05	-16	10,605	-0.15%
2019/05/13	26	10.81	5	10.76	10.85	21	10,715	0.20%
2019/05/10	24	10.68	16	10.58	10.60	8	11,052	0.07%
2019/05/09	44	10.74	10	10.75	10.70	34	11,126	0.31%
2019/05/08	39	10.89	0	0.00	11.00	39	11,056	0.35%
2019/05/07	19	11.21	0	0.00	11.10	19	11,031	0.17%
2019/05/06	92.1	11.20	30	11.23	11.20	62.1	10,971	0.57%
2019/05/03	22	11.84	25	11.82	11.85	-3	10,577	-0.03%
2019/05/02	13	12.35	4	12.30	12.35	9	10,166	0.09%
2019/04/30	0	0.00	72	12.16	12.30	-72	10,111	-0.71%
2019/04/29	8	12.14	0.5	12.05	12.05	7.5	10,108	0.07%
2019/04/26	22	12.44	0	0.00	12.30	22	10,046	0.22%
2019/04/25	2	12.43	0	0.00	12.55	2	9,951	0.02%
2019/04/24	31	12.64	30	12.54	12.45	1	9,822	0.01%
2019/04/23	10	12.50	61.8	12.36	12.45	-51.8	9,537	-0.54%
2019/04/22	16	12.29	22.9	12.25	12.30	-6.9	9,344	-0.07%
2019/04/19	0	0.00	2	12.00	11.95	-2	9,136	-0.02%
2019/04/18	11	12.04	21	12.03	11.95	-10	9,258	-0.11%
2019/04/17	10	12.00	33	12.02	12.05	-23	9,305	-0.25%
2019/04/16	0	0.00	15	12.00	12.05	-15	9,241	-0.16%
2019/04/15	25	11.90	2	11.88	11.90	23	9,104	0.25%
2019/04/12	2	11.77	5	11.80	11.75	-3	9,235	-0.03%
2019/04/11	17	11.99	2	12.00	11.90	15	9,227	0.16%
2019/04/10	43	11.96	1	11.95	12.00	42	9,188	0.46%
2019/04/09	16.6	11.95	89	12.01	12.05	-72.5	9,131	-0.79%
2019/04/08	6	11.87	5	11.90	11.85	1	9,048	0.01%
2019/04/03	19	11.51	4	11.63	11.70	15	8,878	0.17%
2019/04/02	47	11.40	7	11.45	11.45	40	8,773	0.46%
2019/04/01	4	11.44	2	11.50	11.40	2	8,713	0.02%
2019/03/29	12	11.41	3	11.35	11.40	9	8,681	0.10%
2019/03/28	14	11.30	3	11.28	11.30	11	8,700	0.13%
2019/03/27	5	11.38	11	11.40	11.40	-6	8,687	-0.07%
2019/03/26	8	11.55	4	11.45	11.50	4	8,615	0.05%
2019/03/25	13.5	11.39	3	11.40	11.40	10.5	8,594	0.12%
2019/03/22	11	11.56	53	11.60	11.55	-42	8,526	-0.49%
2019/03/21	0	11.75	0	0.00	11.75	0	8,418	0.00%
2019/03/20	33	11.71	23	11.65	11.70	10	8,396	0.12%
2019/03/19	4	11.91	0	0.00	11.95	4	8,157	0.05%
2019/03/18	15	11.96	0	0.00	11.90	15	8,057	0.19%
2019/03/15	10	11.93	0	0.00	11.95	10	8,085	0.12%
2019/03/14	12	11.95	7	11.90	11.90	5	8,071	0.06%
2019/03/13	4	12.01	13	12.02	12.00	-9	8,029	-0.11%
2019/03/12	13	12.13	0	0.00	12.10	13	8,245	0.16%
2019/03/08	12	11.95	0	0.00	11.95	12	8,322	0.14%
2019/03/07	39	12.20	1	12.30	12.10	38	8,279	0.46%
2019/03/06	50	12.40	54	12.42	12.40	-4	8,456	-0.05%
2019/03/05	5	12.11	26	12.28	12.30	-21	8,093	-0.26%
2019/03/04	1	12.00	3	12.00	12.00	-2	7,812	-0.03%
2019/02/27	12	11.98	9	12.03	12.05	3	7,764	0.04%
2019/02/26	17	12.07	10	12.00	12.10	7	7,706	0.09%
2019/02/25	7	12.15	0	0.00	12.15	7	7,565	0.09%
2019/02/22	56	12.10	30	12.12	12.05	26	7,434	0.35%
2019/02/21	4	12.15	16.3	12.24	12.30	-12.3	7,250	-0.17%
2019/02/20	41	12.11	39	12.13	12.05	2	7,093	0.03%
2019/02/19	0	0.00	3	11.93	11.90	-3	6,848	-0.04%
2019/02/18	15	11.95	1	11.90	11.90	14	6,850	0.20%
2019/02/15	32.1	11.92	60	11.96	11.90	-27.9	6,849	-0.41%
2019/02/14	15.1	12.14	7	12.16	12.05	8.1	6,813	0.12%
2019/02/13	67	12.28	18	12.26	12.15	49	6,807	0.72%
2019/02/12	16	12.18	171	12.22	12.30	-155	6,656	-2.33%	大賣/鉅額交易
2019/02/11	175	12.07	51	12.10	12.00	124	6,421	1.93%	大買/鉅額交易
2019/01/30	22	11.60	21	11.63	11.65	1	5,995	0.02%
2019/01/29	24	11.20	24	11.24	11.25	0	5,784	0.00%
2019/01/25	0.1	11.10	0	0.00	11.10	0.1	5,744	0.00%
2019/01/24	4.1	11.20	10	11.20	11.15	-5.9	5,753	-0.10%
2019/01/21	2	11.00	39	11.08	11.10	-37	5,859	-0.63%
2019/01/18	0	0.00	5	10.95	10.90	-5	5,983	-0.08%
2019/01/17	0	0.00	1	10.95	10.90	-1	6,114	-0.02%
2019/01/16	3	10.80	7	10.88	10.85	-4	6,230	-0.06%
2019/01/15	3	10.85	4	10.90	10.90	-1	6,303	-0.02%
2019/01/14	13	10.72	0	0.00	10.75	13	6,380	0.20%
2019/01/11	11	10.88	0	0.00	10.90	11	6,485	0.17%
2019/01/10	63	10.98	0	0.00	11.00	63	6,475	0.97%
2019/01/09	1	11.10	83	11.15	11.20	-82	6,402	-1.28%
2019/01/08	9	10.72	0	0.00	10.70	9	6,276	0.14%
2019/01/07	2	10.60	2	10.65	10.75	0	6,281	0.00%
2019/01/04	48.3	10.32	3	10.33	10.35	45.3	6,333	0.72%
2019/01/03	14	10.76	0	0.00	10.70	14	6,338	0.22%
2019/01/02	1	10.85	0	0.00	10.95	1	6,371	0.02%
2018/12/27	7	10.73	0	0.00	10.75	7	6,580	0.11%
2018/12/26	14	10.80	5	10.85	10.70	9	6,614	0.14%
2018/12/25	4	10.85	0	0.00	10.85	4	6,691	0.06%
2018/12/24	5	11.03	0	0.00	11.05	5	6,734	0.07%
2018/12/22	5	10.95	0	0.00	11.00	5	6,853	0.07%
2018/12/21	26	10.93	45	11.00	10.95	-19	7,001	-0.27%
2018/12/20	46	11.03	1	11.00	11.00	45	7,110	0.63%
2018/12/18	21	11.18	2	11.28	11.20	19	7,709	0.25%
2018/12/17	11	11.42	19	11.43	11.35	-8	7,782	-0.10%
2018/12/14	16	11.38	6	11.45	11.45	10	7,950	0.13%
2018/12/13	6	11.26	0	0.00	11.30	6	8,120	0.07%
2018/12/12	5	11.25	0	0.00	11.30	5	8,196	0.06%
2018/12/11	1	11.35	1	11.25	11.20	0	8,161	0.00%
2018/12/10	17	11.27	5	11.40	11.20	12	8,290	0.14%
2018/12/07	28	11.56	3	11.55	11.50	25	8,274	0.30%
2018/12/06	18	11.60	10	11.47	11.40	8	8,298	0.10%
2018/12/05	16	11.80	25	12.12	11.85	-9	8,402	-0.11%
2018/12/04	12	11.94	1	12.00	11.85	11	8,327	0.13%
2018/12/03	43	11.82	9	11.82	11.90	34	8,343	0.41%
2018/11/30	22	11.66	0	0.00	11.60	22	8,475	0.26%
2018/11/29	31	11.72	41	11.85	11.80	-10	8,448	-0.12%
2018/11/28	11	11.29	10	11.35	11.30	1	8,206	0.01%
2018/11/27	34	11.08	15	11.11	11.20	19	8,265	0.23%
2018/11/26	1	11.20	0	0.00	11.25	1	8,475	0.01%
2018/11/23	0	0.00	3	11.35	11.30	-3	8,591	-0.03%
2018/11/22	1	11.35	0	0.00	11.35	1	8,925	0.01%
2018/11/21	3	11.30	3	11.25	11.35	0	9,185	0.00%
2018/11/19	4	11.51	12	11.59	11.55	-8	9,637	-0.08%
2018/11/16	3	11.53	6	11.60	11.55	-3	9,908	-0.03%
2018/11/15	14.2	11.67	0	0.00	11.60	14.2	10,107	0.14%
2018/11/14	0	0.00	15	11.50	11.65	-15	10,334	-0.15%
2018/11/13	27	11.14	0	0.00	11.25	27	10,618	0.25%
2018/11/12	17	11.36	72	11.49	11.40	-55	10,829	-0.51%
2018/11/09	126	11.81	100	11.70	11.65	26	11,095	0.23%	大買/
2018/11/08	31	11.75	0	0.00	11.85	31	11,604	0.27%
2018/11/07	3	11.75	0	0.00	11.75	3	12,554	0.02%
2018/11/06	2	11.65	0	0.00	11.65	2	13,221	0.02%
2018/11/05	4	11.76	0	0.00	11.80	4	13,573	0.03%
2018/11/02	7	11.87	3	11.88	11.80	4	13,594	0.03%
2018/11/01	14	11.76	6	11.84	11.90	8	13,651	0.06%
2018/10/31	0	0.00	1	11.70	11.75	-1	13,635	-0.01%
2018/10/30	7	11.49	2	11.60	11.55	5	13,767	0.04%
2018/10/29	0	0.00	16	11.19	11.50	-16	13,966	-0.11%
2018/10/26	37	10.86	10	10.90	10.85	27	13,982	0.19%
2018/10/25	32.1	11.16	1	11.10	11.05	31.1	13,832	0.22%
2018/10/24	10	11.87	4	11.86	11.85	6	13,778	0.04%
2018/10/23	43.1	12.39	7	12.51	12.25	36.1	13,825	0.26%
2018/10/22	3	12.62	6	12.80	12.70	-3	13,880	-0.02%
2018/10/19	14	12.61	42	12.62	12.55	-28	14,236	-0.20%
2018/10/18	5	13.00	7	13.15	13.00	-2	14,220	-0.01%
2018/10/17	12	13.07	0	0.00	12.90	12	14,461	0.08%
2018/10/16	1.1	13.10	1	13.20	13.20	0.1	14,446	0.00%
2018/10/15	45.1	13.13	6	13.07	13.15	39.1	14,518	0.27%
2018/10/12	5	12.98	6	12.95	13.10	-1	14,495	-0.01%
2018/10/11	7	12.88	31	12.91	12.85	-24	14,535	-0.17%
2018/10/09	15	13.65	0	0.00	13.70	15	14,422	0.10%
2018/10/08	1	13.60	0	0.00	13.65	1	14,426	0.01%
2018/10/05	7	13.61	8	13.55	13.60	-1	14,547	-0.01%
2018/10/04	5	14.06	1	14.00	14.00	4	14,490	0.03%
2018/10/03	3	14.13	12	14.29	14.10	-9	14,705	-0.06%
2018/10/02	6	14.28	5	14.27	14.25	1	14,676	0.01%
2018/10/01	9	14.31	12	14.35	14.50	-3	14,670	-0.02%
2018/09/28	28.1	14.60	15	14.79	14.45	13.1	14,652	0.09%
2018/09/27	4	14.51	27	14.66	14.75	-23	14,525	-0.16%
2018/09/26	45	14.73	35	14.63	14.65	10	14,427	0.07%
2018/09/25	4	14.43	27	14.42	14.40	-23	14,220	-0.16%
2018/09/21	8	13.94	11	13.98	13.95	-3	13,946	-0.02%
2018/09/20	13	13.85	0	0.00	13.95	13	14,010	0.09%
2018/09/19	38	13.72	38	13.49	14.05	0	13,927	0.00%
2018/09/18	0	0.00	2	13.55	13.50	-2	13,961	-0.01%
2018/09/14	0	0.00	2	13.45	13.40	-2	14,181	-0.01%
2018/09/13	0	0.00	4	13.30	13.35	-4	14,127	-0.03%
2018/09/12	4	13.20	24	13.20	13.25	-20	14,253	-0.14%
2018/09/11	4	13.08	13	12.98	13.15	-9	14,359	-0.06%
2018/09/10	37	13.02	34	12.96	13.00	3	14,316	0.02%
2018/09/07	32	13.44	37	13.31	13.50	-5	14,138	-0.04%
2018/09/06	44	13.27	21	13.40	13.15	23	14,021	0.16%
2018/09/05	13	13.68	5	13.70	13.65	8	13,890	0.06%
2018/09/04	38	13.64	35	13.60	13.80	3	13,909	0.02%
2018/09/03	72	13.71	56	13.74	13.65	16	13,905	0.12%
2018/08/31	27	14.01	0	0.00	14.00	27	13,911	0.19%
2018/08/30	18	14.34	37	14.31	14.30	-19	13,778	-0.14%
2018/08/29	42	14.08	60	14.12	14.00	-18	13,775	-0.13%
2018/08/28	194	14.51	18	14.56	14.45	176	13,557	1.30%	大買/鉅額交易
2018/08/27	13	14.88	25	14.85	14.95	-12	13,489	-0.09%
2018/08/24	61	15.07	41	15.08	15.05	20	13,586	0.15%
2018/08/23	31	15.42	34	15.36	15.50	-3	13,303	-0.02%
2018/08/22	64	15.13	16	15.13	15.00	48	13,059	0.37%
2018/08/21	33	15.07	23	15.07	15.05	10	12,971	0.08%
2018/08/20	23	14.61	21	14.81	14.55	2	12,662	0.02%
2018/08/17	45	15.42	44	15.52	15.00	1	12,321	0.01%
2018/08/16	22	15.14	111	15.35	15.35	-89	12,002	-0.74%	大賣/
2018/08/15	108	15.58	95	15.59	15.60	13	11,641	0.11%	大買/
2018/08/14	92	15.10	110.7	15.21	15.60	-18.7	11,049	-0.17%	大賣/
2018/08/13	38	14.68	108	14.71	14.45	-70	10,062	-0.70%	大賣/
2018/08/10	9	14.26	37	14.31	14.25	-28	9,425	-0.30%
2018/08/09	42	13.91	0	0.00	13.95	42	9,094	0.46%
2018/08/08	25	14.00	2	14.10	13.90	23	9,088	0.25%
2018/08/07	0	0.00	4	14.10	14.05	-4	8,963	-0.04%
2018/08/06	1	13.95	9	14.17	14.15	-8	8,948	-0.09%
2018/08/03	95	14.20	81	14.29	13.85	14	8,889	0.16%
2018/08/02	1	14.00	26	14.17	14.00	-25	8,827	-0.28%
2018/08/01	5	14.15	25	14.18	14.20	-20	8,717	-0.23%
2018/07/31	3	14.15	18.1	14.20	14.25	-15.1	8,653	-0.17%
2018/07/30	20	14.10	31	14.09	14.15	-11	8,570	-0.13%
2018/07/27	76	13.99	146.4	13.91	13.90	-70.4	8,392	-0.84%	大賣/
2018/07/26	198	13.92	219	14.01	13.80	-21	8,311	-0.25%	大買/大賣/
2018/07/25	15	13.51	17	13.60	13.65	-2	7,942	-0.03%
2018/07/24	87	13.41	106	13.48	13.45	-19	7,810	-0.24%	大賣/
2018/07/23	5	13.00	5	13.15	13.00	0	7,505	0.00%
2018/07/20	32	13.00	0	0.00	12.95	32	7,455	0.43%
2018/07/19	12	13.30	45	13.34	13.30	-33	7,380	-0.45%
2018/07/18	37	13.40	38	13.44	13.35	-1	7,402	-0.01%
2018/07/17	0	0.00	23	13.27	13.35	-23	7,304	-0.31%
2018/07/16	3	13.28	9	13.26	13.15	-6	7,264	-0.08%
2018/07/13	57	13.01	13	13.05	13.15	44	7,209	0.61%
2018/07/12	7	13.33	36	13.31	13.35	-29	7,037	-0.41%
2018/07/11	39	13.24	83	13.27	13.35	-44	6,918	-0.64%
2018/07/10	8	13.04	16	13.04	13.00	-8	6,661	-0.12%
2018/07/09	8	12.94	13	13.00	13.00	-5	6,594	-0.08%
2018/07/06	50	12.95	9	12.85	12.95	41	6,626	0.62%
2018/07/05	7	12.60	6	12.55	12.55	1	6,571	0.02%
2018/07/04	23	12.50	102	12.59	12.65	-79	6,611	-1.19%	大賣/
2018/07/03	8	12.66	6	12.54	12.40	2	6,668	0.03%
2018/07/02	4	12.83	4	12.96	12.95	0	6,572	0.00%
2018/06/29	28	12.84	42	12.70	12.65	-14	6,550	-0.21%
2018/06/28	140	13.15	76	13.10	13.05	64	6,428	1.00%	大買/
2018/06/27	61	13.04	125.3	13.16	13.15	-64.3	6,370	-1.01%	大賣/
2018/06/26	3	12.80	55	12.85	12.95	-52	6,167	-0.84%
2018/06/25	141	12.88	162	12.88	12.90	-21	6,160	-0.34%	大買/大賣/
2018/06/22	22	12.71	2	12.58	12.60	20	6,098	0.33%
2018/06/21	62	12.75	28	12.81	12.60	34	6,198	0.55%
2018/06/20	45	12.49	28	12.48	12.60	17	6,389	0.27%
2018/06/19	9	12.33	0	0.00	12.40	9	6,392	0.14%
2018/06/15	5	12.15	5	12.20	12.20	0	6,262	0.00%
2018/06/14	10	12.13	1	12.10	12.10	9	6,279	0.14%
2018/06/13	27	12.47	21	12.50	12.40	6	6,294	0.10%
2018/06/12	7	12.46	4	12.53	12.50	3	6,219	0.05%
2018/06/11	0	0.00	32	12.52	12.40	-32	6,142	-0.52%
2018/06/08	2	12.38	26	12.35	12.40	-24	6,099	-0.39%
2018/06/07	13	12.29	19	12.23	12.25	-6	6,099	-0.10%
2018/06/06	3	12.10	0	0.00	12.05	3	6,105	0.05%
2018/06/05	2.1	12.15	6	12.17	12.10	-3.9	6,128	-0.06%
2018/06/04	9	12.09	42.3	12.10	12.20	-33.3	6,122	-0.54%
2018/06/01	51	11.80	65.5	11.82	11.85	-14.5	5,952	-0.24%
2018/05/31	16.1	11.31	3	11.45	11.45	13.1	5,847	0.22%
2018/05/30	14	11.25	0	0.00	11.25	14	6,534	0.21%
2018/05/29	2	11.15	28	11.17	11.40	-26	6,662	-0.39%
2018/05/28	4	10.83	11	10.80	10.90	-7	6,902	-0.10%
2018/05/25	9	10.85	0	0.00	10.80	9	7,117	0.13%
2018/05/24	0	0.00	8	11.00	11.00	-8	7,257	-0.11%
2018/05/23	0	0.00	4	11.00	10.95	-4	7,979	-0.05%
2018/05/22	0	0.00	2	11.05	11.10	-2	8,247	-0.02%
2018/05/21	15	11.05	5	11.10	11.05	10	8,767	0.11%
2018/05/18	20	11.02	0	0.00	11.00	20	8,899	0.22%
2018/05/17	1	10.95	0	0.00	10.90	1	8,978	0.01%
2018/05/16	27	10.86	0	0.00	10.80	27	9,034	0.30%
2018/05/14	6	10.88	0	0.00	10.85	6	9,553	0.06%
2018/05/11	7	11.11	3	11.08	10.90	4	9,629	0.04%
2018/05/10	6	10.98	12	10.72	11.00	-6	9,646	-0.06%
2018/05/09	10	10.45	0	0.00	10.40	10	9,557	0.10%
2018/05/07	1	10.45	1	10.35	10.35	0	9,928	0.00%
2018/05/04	1	10.40	2	10.45	10.50	-1	10,028	-0.01%
2018/05/03	14	10.39	1	10.35	10.35	13	10,150	0.13%
2018/05/02	1	10.75	9	10.58	10.50	-8	10,318	-0.08%
2018/04/30	13	10.88	0	0.00	10.80	13	10,792	0.12%
2018/04/27	0	0.00	1	10.80	10.80	-1	10,942	-0.01%
2018/04/26	3	10.78	2	10.83	10.75	1	11,246	0.01%
2018/04/25	0	0.00	4	10.81	10.90	-4	11,433	-0.03%
2018/04/24	4	11.04	0	0.00	11.00	4	11,765	0.03%
2018/04/23	13	11.25	2	11.23	11.20	11	12,093	0.09%
2018/04/20	3	11.40	3	11.40	11.40	0	12,365	0.00%
2018/04/19	0.3	11.20	10	11.30	11.25	-9.7	13,211	-0.07%
2018/04/18	2	11.10	15	11.20	11.15	-13	13,617	-0.10%
2018/04/17	7	11.15	13	11.16	11.15	-6	14,097	-0.04%
2018/04/16	2	11.15	15	11.20	11.15	-13	15,298	-0.08%
2018/04/13	17	11.34	6	11.35	11.35	11	15,988	0.07%
2018/04/12	10	11.37	70	11.48	11.30	-60	17,051	-0.35%
2018/04/11	31	11.69	0	0.00	11.60	31	17,184	0.18%
2018/04/10	16	11.88	54	11.84	11.80	-38	17,410	-0.22%
2018/04/09	196	12.02	95	12.05	12.00	101	17,679	0.57%	大買/鉅額交易
2018/04/03	2	11.75	18	11.74	11.80	-16	18,523	-0.09%
2018/04/02	11	11.89	14	11.91	11.90	-3	18,769	-0.02%
2018/03/31	2	11.73	12	11.61	11.80	-10	19,565	-0.05%
2018/03/30	1	11.60	100	11.55	11.60	-99	20,463	-0.48%
2018/03/29	11	11.51	10	11.50	11.55	1	20,503	0.00%
2018/03/28	1	11.20	0	0.00	11.45	1	20,514	0.00%
2018/03/27	16	11.13	0	0.00	11.15	16	20,452	0.08%
2018/03/26	26	10.87	5	10.77	10.85	21	20,399	0.10%
2018/03/23	58	11.08	21	11.15	10.95	37	20,320	0.18%
2018/03/22	13	11.97	10	11.85	11.80	3	20,021	0.01%
2018/03/21	15	12.18	2	12.10	12.10	13	19,894	0.07%
2018/03/20	23	12.10	111	12.15	12.10	-88	19,964	-0.44%	大賣/
2018/03/19	10	12.21	3	12.15	12.05	7	20,064	0.03%
2018/03/16	5	12.29	0	0.00	12.25	5	20,511	0.02%
2018/03/14	6	12.30	0	0.00	12.30	6	20,742	0.03%
2018/03/13	0	0.00	15	12.50	12.40	-15	20,768	-0.07%
2018/03/12	9	12.32	41	12.35	12.35	-32	20,728	-0.15%
2018/03/09	49	12.42	3	12.38	12.30	46	20,818	0.22%
2018/03/08	200	12.65	126	12.52	12.50	74	20,854	0.35%	大買/大賣/
2018/03/07	20	12.45	47	12.42	12.35	-27	20,770	-0.13%
2018/03/06	105.7	12.50	226	12.45	12.45	-120.3	20,732	-0.58%	大買/大賣/鉅額交易
2018/03/05	270	12.55	23	12.43	12.20	247	20,585	1.20%	大買/鉅額交易
2018/03/02	47	13.52	5	13.65	13.55	42	19,892	0.21%
2018/03/01	11	13.58	9	13.73	13.85	2	19,740	0.01%
2018/02/27	20.3	13.53	14	13.61	13.45	6.3	19,364	0.03%
2018/02/26	105	14.04	5	13.60	13.60	100	19,157	0.52%	大買/
2018/02/23	122	14.01	179	14.05	13.50	-57	18,999	-0.30%	大買/大賣/
2018/02/22	65	13.66	54	13.65	13.60	11	18,331	0.06%
2018/02/21	144	13.29	123	13.42	13.55	21	18,062	0.12%	大買/大賣/
2018/02/12	11	12.72	73	12.79	12.80	-62	17,554	-0.35%
2018/02/09	0	0.00	17	11.86	12.45	-17	17,463	-0.10%
2018/02/08	17	11.97	21	12.15	12.20	-4	17,444	-0.02%
2018/02/07	27	12.36	46	12.47	12.25	-19	17,399	-0.11%
2018/02/06	170	12.32	65	12.11	12.25	105	17,268	0.61%	大買/鉅額交易
2018/02/05	21	12.56	8	12.66	12.85	13	16,969	0.08%
2018/02/02	13	12.89	19	12.93	12.85	-6	16,940	-0.04%
2018/02/01	22	12.87	10	13.00	12.85	12	16,948	0.07%
2018/01/31	20	12.68	31	12.81	12.95	-11	16,955	-0.06%
2018/01/30	11	13.12	15	13.26	13.05	-4	16,808	-0.02%
2018/01/29	13	13.16	19	13.19	13.20	-6	16,648	-0.04%
2018/01/26	7	13.09	88	13.10	13.15	-81	16,589	-0.49%
2018/01/25	3	13.13	80	13.17	13.25	-77	16,668	-0.46%
2018/01/24	126	13.07	80	13.08	13.05	46	16,514	0.28%	大買/
2018/01/23	43	12.56	34	12.67	12.75	9	16,150	0.06%
2018/01/22	87	12.47	12	12.36	12.55	75	16,061	0.47%
2018/01/19	65	12.75	2	12.75	12.75	63	15,954	0.39%
2018/01/18	48	12.65	41	12.64	12.65	7	16,342	0.04%
2018/01/17	89	13.06	21	13.02	12.90	68	16,235	0.42%
2018/01/16	28	13.20	75	13.21	13.20	-47	15,894	-0.30%
2018/01/15	43	13.31	71	13.25	13.05	-28	15,631	-0.18%
2018/01/12	27	14.02	144	13.97	13.90	-117	14,781	-0.79%	大賣/鉅額交易
2018/01/11	51	13.94	30	13.99	13.90	21	14,390	0.15%
2018/01/10	224	14.16	116	14.17	14.00	108	13,953	0.77%	大買/大賣/鉅額交易
2018/01/09	15	13.39	54	13.29	13.70	-39	12,861	-0.30%
2018/01/08	87	13.36	142	13.24	13.40	-55	12,193	-0.45%	大賣/
2018/01/05	0	0.00	36	12.86	12.85	-36	11,174	-0.32%
2018/01/04	42	12.75	347	12.79	12.70	-305	10,964	-2.78%	大賣/鉅額交易
2018/01/03	106	12.70	32	12.71	12.75	74	10,724	0.69%	大買/
2018/01/02	255	12.88	55	12.86	12.85	200	10,405	1.92%	大買/鉅額交易