盛餘 (2029)-台新-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
25.10
漲跌
▲0.20
漲幅
+0.80%
成交量
127張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	24.95	25.10	-1	227	-0.44%
2024/11/21	8	24.90	0	0.00	24.90	8	227	3.53%
2024/11/18	4	24.95	3	24.95	24.85	1	228	0.44%
2024/11/14	0.1	24.60	0	0.00	24.70	0.1	232	0.03%
2024/11/13	0.1	25.20	0	0.00	25.05	0.1	228	0.03%
2024/10/25	0	0.00	1	25.95	25.95	-1	274	-0.36%
2024/10/18	0	0.00	1	26.80	26.75	-1	305	-0.33%
2024/10/17	0	0.00	2	26.50	26.65	-2	306	-0.65%
2024/10/08	1	26.50	0	0.00	26.40	1	363	0.28%
2024/09/30	0	0.00	0.2	26.50	26.50	-0.2	358	-0.06%
2024/09/27	0	0.00	5	26.01	26.00	-5	350	-1.43%
2024/09/24	0.1	25.06	0	0.00	25.10	0.1	334	0.03%
2024/09/10	0	24.30	0	0.00	24.30	0	345	0.01%
2024/09/04	1	25.00	0	0.00	24.85	1	352	0.28%
2024/08/28	0	0.00	1	25.70	25.70	-1	370	-0.27%
2024/08/27	0	25.40	3	25.48	25.60	-3	371	-0.80%
2024/08/26	2	25.40	0	0.00	25.45	2	372	0.54%
2024/08/16	0	0.00	1	25.35	25.35	-1	400	-0.25%
2024/08/12	0.1	25.20	0	0.00	25.15	0.1	420	0.02%
2024/08/08	1	24.60	0	0.00	24.70	1	420	0.24%
2024/08/06	0	0.00	1	24.35	24.50	-1	418	-0.24%
2024/08/05	0	0.00	1	24.45	24.45	-1	431	-0.23%
2024/08/02	2.1	25.50	0	0.00	25.55	2.1	417	0.49%
2024/07/31	0	25.60	0	0.00	25.55	0	423	0.01%
2024/07/23	0	25.60	0	0.00	25.45	0	429	0.01%
2024/07/19	1	25.80	0	0.00	25.65	1	426	0.23%
2024/07/17	20	26.40	0	0.00	26.45	20	411	4.86%
2024/07/16	3.1	26.77	0	0.00	26.60	3.1	406	0.75%
2024/07/15	2	27.90	2	27.93	27.90	0	398	0.00%
2024/07/12	13	27.86	0	0.00	27.90	13	386	3.36%
2024/07/09	11	27.59	0	0.00	27.50	11	393	2.79%
2024/07/08	5	27.84	0	0.00	27.85	5	390	1.28%
2024/07/02	3	27.70	0	0.00	27.70	3	429	0.70%
2024/06/26	1	27.70	0	0.00	27.70	1	463	0.22%
2024/06/25	1	27.80	0	0.00	27.80	1	466	0.21%
2024/06/20	0	0.00	7	27.91	27.95	-7	486	-1.44%
2024/06/17	5	27.75	0	0.00	27.70	5	495	1.01%
2024/06/13	1	27.60	0	0.00	27.55	1	504	0.20%
2024/06/11	0	0.00	2	27.80	27.70	-2	519	-0.38%
2024/06/06	0	0.00	7	27.50	27.55	-7	533	-1.31%
2024/06/05	0	27.80	0	0.00	27.70	0	529	0.01%
2024/06/04	2.1	27.85	0	0.00	27.75	2.1	532	0.38%
2024/05/31	0	0.00	1	28.25	28.00	-1	525	-0.19%
2024/05/30	0	0.00	2	28.05	28.05	-2	524	-0.38%
2024/05/28	0	0.00	2	28.15	28.35	-2	533	-0.38%
2024/05/24	1	27.90	2	27.95	28.00	-1	535	-0.19%
2024/05/23	1	28.05	0	0.00	28.00	1	533	0.19%
2024/05/20	1	28.60	0	0.00	28.50	1	527	0.19%
2024/05/14	0	0.00	3	28.05	28.05	-3	528	-0.57%
2024/05/10	0	0.00	3	27.95	28.15	-3	526	-0.57%
2024/05/09	0	28.10	0	0.00	27.90	0	523	0.01%
2024/05/08	1	28.55	1	28.50	28.70	0	501	0.00%
2024/05/07	0	0.00	2	28.85	28.90	-2	497	-0.40%
2024/05/03	1	29.45	0	0.00	29.40	1	486	0.21%
2024/04/29	3	29.08	24	29.11	29.00	-21	481	-4.36%
2024/04/24	0	0.00	1	28.40	28.50	-1	476	-0.21%
2024/04/22	0	0.00	4	28.05	28.15	-4	490	-0.81%
2024/04/16	0.1	27.90	3	27.98	27.85	-3	485	-0.61%
2024/04/11	0	0.00	7	29.31	29.25	-7	463	-1.51%
2024/04/10	0	0.00	2	29.85	29.80	-2	462	-0.43%
2024/04/09	3	30.75	2	30.70	30.85	1	453	0.22%
2024/04/08	0	0.00	1	30.00	30.05	-1	436	-0.23%
2024/03/28	1	28.80	2	28.75	28.75	-1	420	-0.24%
2024/03/27	1	28.70	0	0.00	29.05	1	426	0.23%
2024/03/22	1	28.25	2	28.18	28.20	-1	436	-0.23%
2024/03/20	4	28.10	0	0.00	28.00	4	501	0.80%
2024/03/18	3	27.85	60	27.81	27.85	-57	551	-10.33%
2024/03/14	1	28.50	3	28.35	28.50	-2	589	-0.34%
2024/03/13	2	28.00	0	0.00	28.00	2	582	0.34%
2024/03/12	0	0.00	1	27.90	27.90	-1	581	-0.17%
2024/03/11	0	0.00	1	27.60	27.55	-1	581	-0.17%
2024/03/08	30	27.25	0	0.00	27.30	30	587	5.11%
2024/03/06	0	0.00	1	27.55	27.60	-1	596	-0.17%
2024/03/04	0	0.00	1	27.50	27.55	-1	610	-0.16%
2024/03/01	20	27.65	0	0.00	27.75	20	613	3.26%
2024/02/29	10	27.70	0	0.00	27.95	10	619	1.61%
2024/02/27	1	27.80	0	0.00	27.85	1	624	0.16%
2024/02/26	0	0.00	10	28.20	28.30	-10	627	-1.59%
2024/02/21	10	27.75	0	0.00	27.85	10	653	1.53%
2024/02/01	0.2	28.10	0	0.00	28.30	0.2	708	0.03%
2024/01/25	2	28.25	0	0.00	28.10	2	724	0.28%
2024/01/17	0	0.00	14	27.90	27.90	-14	705	-1.98%
2024/01/11	0	0.00	2	28.75	28.85	-2	683	-0.29%
2024/01/04	1	29.55	2	29.50	29.55	-1	700	-0.14%
2024/01/03	1	28.70	1	28.75	28.75	0	694	0.00%
2024/01/02	2	29.08	1	29.15	29.15	1	690	0.14%
2023/12/29	1	29.20	0	0.00	29.25	1	687	0.15%
2023/12/28	0	0.00	2	29.60	29.35	-2	682	-0.29%
2023/12/26	0	0.00	1	30.30	30.15	-1	671	-0.15%
2023/12/22	0	0.00	4	30.19	30.10	-4	661	-0.60%
2023/12/21	1	31.00	1	30.70	30.80	0	650	0.00%
2023/12/20	10	31.40	10	30.80	31.10	0	645	0.00%
2023/12/19	2	31.13	1	30.60	31.20	1	635	0.16%
2023/12/18	2	31.18	1	31.15	31.10	1	614	0.16%
2023/12/15	15	31.76	16	31.15	30.65	-1	590	-0.17%
2023/12/14	1	29.00	15	30.23	30.30	-14	537	-2.60%
2023/12/13	27	31.20	1	31.40	30.95	26	519	5.01%
2023/12/12	4	29.95	3	30.20	30.10	1	485	0.21%
2023/12/11	1	28.60	0	0.00	29.45	1	453	0.22%
2023/12/08	0	0.00	2	28.35	28.40	-2	436	-0.46%
2023/12/07	2	28.70	1	28.75	28.70	1	430	0.23%
2023/12/04	0	0.00	5	28.60	28.95	-5	411	-1.22%
2023/12/01	6	28.41	3	28.20	28.45	3	402	0.75%
2023/11/29	4	27.99	0	0.00	28.00	4	387	1.03%
2023/11/28	1	28.25	0	0.00	28.35	1	378	0.26%
2023/11/27	0	0.00	10	28.35	27.85	-10	367	-2.72%
2023/11/24	11	28.21	1	28.15	28.20	10	354	2.82%
2023/11/22	5	27.85	0	0.00	27.85	5	334	1.49%
2023/11/21	1	27.80	0	0.00	27.70	1	321	0.31%
2023/11/20	5	27.22	10	27.40	27.15	-5	305	-1.64%
2023/11/17	0	0.00	1	27.60	27.40	-1	296	-0.34%
2023/11/16	0	0.00	5	27.56	27.40	-5	287	-1.74%
2023/11/15	4	27.00	0	0.00	27.05	4	271	1.48%
2023/11/14	10	25.75	0	0.00	25.80	10	242	4.13%
2023/11/08	0	0.00	3	25.00	24.90	-3	213	-1.40%
2023/11/06	1	24.70	4	25.20	25.05	-3	214	-1.40%
2023/11/02	0	23.65	0	0.00	23.65	0	199	0.02%
2023/10/25	0	0.00	1	23.10	23.10	-1	217	-0.46%
2023/10/23	0	0.00	1	23.10	23.00	-1	224	-0.44%
2023/10/18	1.1	22.66	0	0.00	23.00	1.1	231	0.47%
2023/10/06	4	23.88	0	0.00	23.95	4	211	1.89%
2023/09/27	0	0.00	1	24.35	24.15	-1	236	-0.42%
2023/09/18	5	25.05	0	0.00	24.95	5	259	1.92%
2023/09/15	0	0.00	3	24.92	24.80	-3	260	-1.15%
2023/09/11	0	0.00	1	24.55	24.70	-1	296	-0.34%
2023/08/31	0	0.00	2	23.60	23.60	-2	301	-0.66%
2023/08/30	3	23.60	0	0.00	23.65	3	306	0.98%
2023/08/25	0.1	23.50	0	0.00	23.35	0.1	314	0.03%
2023/08/16	0	0.00	1	23.50	23.40	-1	321	-0.31%
2023/08/10	0	0.00	2	24.60	24.60	-2	325	-0.61%
2023/08/04	2	25.23	0	0.00	25.15	2	320	0.62%
2023/07/27	0	0.00	1	24.85	24.85	-1	310	-0.32%
2023/07/19	1	24.00	2	23.90	23.90	-1	310	-0.31%
2023/07/13	0.3	24.52	0	0.00	24.40	0.3	303	0.08%
2023/07/06	0	0.00	1	25.60	25.60	-1	288	-0.35%
2023/07/03	4	25.48	0	0.00	25.60	4	278	1.44%
2023/06/28	1	25.35	0	0.00	25.30	1	279	0.36%
2023/06/21	0	0.00	1	25.25	25.30	-1	281	-0.36%
2023/06/19	2.1	25.20	1	25.10	25.10	1.1	279	0.39%
2023/06/16	2	25.33	0	0.00	25.30	2	269	0.74%
2023/06/13	0	0.00	1	25.35	25.40	-1	245	-0.41%
2023/06/12	0	0.00	7	25.33	25.45	-7	247	-2.83%
2023/05/31	1	25.15	0	0.00	25.20	1	256	0.39%
2023/05/23	0	0.00	5	25.44	25.30	-5	266	-1.88%
2023/05/22	2	25.15	3	25.23	25.15	-1	266	-0.38%
2023/05/19	0	0.00	1	25.15	25.10	-1	266	-0.38%
2023/05/12	0.1	25.20	7	25.05	25.00	-6.9	275	-2.50%
2023/05/11	0.1	25.20	7	25.05	24.90	-6.9	276	-2.49%
2023/05/10	0	0.00	6	25.40	25.40	-6	275	-2.18%
2023/05/09	0	0.00	6	25.41	25.45	-6	277	-2.16%
2023/05/05	2	25.25	0	0.00	25.20	2	280	0.71%
2023/05/04	13	25.00	0	0.00	25.15	13	288	4.50%
2023/05/03	3	25.40	0	0.00	25.35	3	294	1.02%
2023/05/02	2	25.75	0	0.00	25.70	2	299	0.67%
2023/04/25	0	0.00	32	25.89	25.20	-32	325	-9.82%
2023/04/24	1	25.80	0	0.00	25.75	1	323	0.31%
2023/04/20	1	26.00	0	0.00	25.80	1	323	0.31%
2023/04/12	2	26.25	0	0.00	26.30	2	328	0.61%
2023/04/10	0	0.00	3	26.12	26.10	-3	337	-0.89%
2023/04/06	0	0.00	6	26.12	26.00	-6	345	-1.74%
2023/03/29	2	25.95	0	0.00	26.05	2	411	0.49%
2023/03/28	1	25.90	0	0.00	25.90	1	423	0.24%
2023/03/24	0	0.00	1	25.65	25.65	-1	425	-0.24%
2023/03/20	0	0.00	1	25.10	25.10	-1	468	-0.21%
2023/03/15	0	0.00	4	25.29	25.25	-4	466	-0.86%
2023/03/13	0	0.00	1	25.45	25.45	-1	470	-0.21%
2023/03/10	0	0.00	4	25.45	25.35	-4	464	-0.86%
2023/03/08	4	26.00	0	0.00	26.15	4	466	0.86%
2023/03/07	1	26.15	0	0.00	26.10	1	464	0.22%
2023/03/03	0	0.00	1	25.70	25.70	-1	460	-0.22%
2023/02/21	0	0.00	4	25.65	25.65	-4	458	-0.87%
2023/02/20	0	0.00	2	25.60	25.65	-2	464	-0.43%
2023/02/15	6	25.27	0	0.00	25.20	6	485	1.24%
2023/02/13	0	25.00	0	0.00	25.00	0	484	0.00%
2023/02/09	4	25.40	0	0.00	25.40	4	480	0.83%
2023/02/06	0	0.00	2	25.35	25.35	-2	477	-0.42%
2023/02/01	1	26.00	0	0.00	25.75	1	466	0.21%
2023/01/30	0	0.00	7	25.65	25.60	-7	450	-1.55%
2023/01/17	1	24.80	0	0.00	25.05	1	433	0.23%
2023/01/16	1	24.70	0	0.00	24.80	1	430	0.23%
2023/01/12	1	24.75	0	0.00	24.75	1	452	0.22%
2023/01/11	2	24.68	2	24.65	24.65	0	449	0.00%
2023/01/10	2	24.35	18	24.40	24.30	-16	447	-3.58%
2023/01/09	5	24.35	0	0.00	24.35	5	449	1.11%
2023/01/06	0	0.00	13	24.25	24.20	-13	443	-2.93%
2023/01/04	0	0.00	1	24.35	24.30	-1	451	-0.22%
2022/12/26	0.1	24.85	0	0.00	24.80	0.1	445	0.02%
2022/12/22	4	24.89	4	25.20	25.20	0	432	0.00%
2022/12/21	0	0.00	1	24.15	24.50	-1	409	-0.24%
2022/12/20	1	23.85	5	23.98	23.55	-4	380	-1.05%
2022/12/16	4	23.76	0	0.00	23.70	4	370	1.08%
2022/12/15	15	24.46	17	24.24	24.00	-2	367	-0.54%
2022/12/14	1	24.10	0	0.00	23.85	1	344	0.29%
2022/12/13	10	23.57	7	24.19	24.10	3	342	0.88%
2022/12/12	10	23.20	0	0.00	23.25	10	329	3.04%
2022/12/08	0	0.00	1	23.65	23.55	-1	327	-0.31%
2022/12/02	1	23.90	0	0.00	23.95	1	342	0.29%
2022/12/01	0	0.00	4	24.25	24.00	-4	348	-1.15%
2022/11/25	0	0.00	1	24.25	24.00	-1	350	-0.29%
2022/11/21	0	0.00	2	24.30	24.15	-2	349	-0.57%
2022/11/18	2	23.88	2	24.10	24.05	0	350	0.00%
2022/11/16	0	0.00	1	24.50	24.00	-1	350	-0.29%
2022/11/15	0	0.00	14	24.49	24.30	-14	346	-4.05%
2022/11/14	3	23.83	0	0.00	24.05	3	337	0.89%
2022/11/11	12	23.95	0	0.00	23.90	12	327	3.67%
2022/10/26	1	23.10	2	23.33	23.20	-1	415	-0.24%
2022/10/25	0	0.00	3	23.30	23.30	-3	446	-0.67%
2022/10/24	1	23.25	6	23.40	23.35	-5	444	-1.12%
2022/10/21	7	23.09	1	23.15	23.00	6	444	1.35%
2022/10/20	0	0.00	32	23.20	24.15	-32	439	-7.28%
2022/10/19	1	22.55	5	22.59	22.55	-4	423	-0.94%
2022/10/18	5	22.33	0	0.00	22.30	5	423	1.18%
2022/10/17	1	21.95	2	22.13	22.20	-1	425	-0.23%
2022/10/14	1	22.55	0	0.00	22.60	1	427	0.23%
2022/10/13	5	22.59	7	22.45	22.05	-2	432	-0.46%
2022/10/11	0	0.00	6	23.28	23.20	-6	443	-1.35%
2022/10/07	2	23.48	7	23.35	23.35	-5	465	-1.07%
2022/10/06	3	23.68	0	0.00	23.75	3	504	0.59%
2022/10/05	2	24.10	0	0.00	24.00	2	535	0.37%
2022/10/04	0	0.00	2	23.93	23.95	-2	552	-0.36%
2022/09/28	0	0.00	8	22.62	22.60	-8	591	-1.35%
2022/09/27	0	0.00	3	23.03	23.25	-3	595	-0.50%
2022/09/26	3	23.15	0	0.00	23.10	3	602	0.50%
2022/09/19	10	25.00	0	0.00	25.00	10	641	1.56%
2022/09/15	2	25.30	0	0.00	25.50	2	653	0.31%
2022/09/13	0	0.00	5	25.72	25.80	-5	676	-0.74%
2022/09/12	0	0.00	10	25.71	25.80	-10	703	-1.42%
2022/09/08	0	0.00	1	25.80	25.65	-1	717	-0.14%
2022/09/06	1	25.05	0	0.00	24.75	1	721	0.14%
2022/08/30	1	25.25	0	0.00	25.40	1	756	0.13%
2022/08/26	0	0.00	1	25.80	25.80	-1	764	-0.13%
2022/08/25	2	25.58	0	0.00	25.65	2	768	0.26%
2022/08/24	2	25.60	1	25.50	25.55	1	771	0.13%
2022/08/23	3	25.20	0	0.00	25.30	3	778	0.39%
2022/08/17	0	0.00	1	26.20	25.70	-1	792	-0.13%
2022/08/16	2	25.40	0	0.00	25.30	2	791	0.25%
2022/08/15	0	0.00	1	25.50	25.75	-1	797	-0.13%
2022/08/12	1	25.15	3	25.67	25.35	-2	795	-0.25%
2022/08/11	0	0.00	1	24.70	24.65	-1	795	-0.13%
2022/08/10	3	24.43	4	24.51	24.55	-1	802	-0.12%
2022/08/09	0	0.00	1	24.20	24.30	-1	804	-0.12%
2022/08/08	0	0.00	3	24.05	23.90	-3	813	-0.37%
2022/08/05	0	0.00	5	23.30	23.40	-5	819	-0.61%
2022/08/04	2	22.83	1	23.00	23.00	1	836	0.12%
2022/08/03	2	23.18	0	0.00	23.20	2	853	0.23%
2022/08/01	2	23.73	2	24.08	24.20	0	893	0.00%
2022/07/28	2	22.70	0.2	22.80	22.65	1.8	908	0.20%
2022/07/26	0	0.00	6	22.89	22.85	-6	942	-0.64%
2022/07/25	3	23.20	2	23.20	23.15	1	964	0.10%
2022/07/22	3	23.03	3	23.10	23.10	0	982	0.00%
2022/07/15	3	22.10	1	22.10	22.00	2	1,149	0.17%
2022/07/14	1	22.20	0	0.00	22.45	1	1,193	0.08%
2022/07/13	0	0.00	3	25.30	25.30	-3	1,209	-0.25%
2022/07/12	3	24.87	1	25.00	24.80	2	1,268	0.16%
2022/07/11	0	0.00	1	26.10	25.65	-1	1,358	-0.07%
2022/07/05	1	26.25	1	26.00	26.20	0	2,157	0.00%
2022/07/04	1	25.60	0	0.00	25.45	1	2,237	0.04%
2022/07/01	3	25.95	18	26.13	25.30	-15	2,447	-0.61%
2022/06/30	2	26.08	2	26.30	25.95	0	2,437	0.00%
2022/06/28	1	27.10	0	0.00	27.15	1	2,433	0.04%
2022/06/27	11	27.70	12	27.75	27.70	-1	2,447	-0.04%
2022/06/23	1	26.60	0	0.00	26.80	1	2,480	0.04%
2022/06/22	3	27.03	0	0.00	26.75	3	2,520	0.12%
2022/06/21	0	0.00	7	27.80	27.80	-7	2,530	-0.28%
2022/06/20	7	27.49	3	27.50	26.95	4	2,538	0.16%
2022/06/17	2	28.13	4	28.29	28.20	-2	2,547	-0.08%
2022/06/16	3	29.33	1	29.05	28.85	2	2,584	0.08%
2022/06/15	3	29.72	1	30.05	29.65	2	2,586	0.08%
2022/06/14	2	29.45	1	29.35	29.55	1	2,593	0.04%
2022/06/13	1	29.95	0	0.00	29.80	1	2,605	0.04%
2022/06/10	0	0.00	2	30.80	30.80	-2	2,615	-0.08%
2022/06/07	0	0.00	2	31.30	31.35	-2	2,724	-0.07%
2022/06/06	2	31.30	2	31.30	31.30	0	2,731	0.00%
2022/06/02	2	30.80	0	0.00	30.75	2	2,763	0.07%
2022/06/01	2	30.90	0	0.00	31.00	2	2,788	0.07%
2022/05/31	2	30.93	2	31.30	30.95	0	2,798	0.00%
2022/05/27	2	30.70	0	0.00	30.80	2	2,817	0.07%
2022/05/24	0	0.00	1	30.55	30.50	-1	2,877	-0.03%
2022/05/20	4	30.58	1	30.65	30.55	3	2,894	0.10%
2022/05/19	6	29.94	4	30.20	30.25	2	2,967	0.07%
2022/05/18	3	30.60	0	0.00	30.85	3	2,960	0.10%
2022/05/17	4	30.28	2	30.13	30.35	2	2,958	0.07%
2022/05/16	4	30.23	12	30.15	30.20	-8	2,959	-0.27%
2022/05/13	0	0.00	5	29.95	30.05	-5	2,952	-0.17%
2022/05/12	6	30.31	1	30.25	29.70	5	2,942	0.17%
2022/05/11	4	30.93	0	0.00	30.70	4	2,938	0.14%
2022/05/10	10	31.35	3	31.40	31.50	7	2,921	0.24%
2022/05/09	5	31.86	6	32.12	31.70	-1	2,906	-0.03%
2022/05/06	16	32.99	6	33.12	33.10	10	2,882	0.35%
2022/05/05	6	34.19	3	34.25	34.10	3	2,869	0.10%
2022/05/04	4	33.81	2	33.50	33.60	2	2,860	0.07%
2022/05/03	10	33.16	5	33.59	33.75	5	2,861	0.17%
2022/04/29	10	34.05	1	34.35	33.85	9	2,845	0.32%
2022/04/28	7	34.18	0	0.00	34.25	7	2,831	0.25%
2022/04/27	1	33.75	2	34.10	33.95	-1	2,819	-0.04%
2022/04/26	4	34.68	1	35.40	34.80	3	2,800	0.11%
2022/04/25	2	35.65	4	35.95	35.40	-2	2,779	-0.07%
2022/04/22	5	37.86	4	37.70	37.65	1	2,731	0.04%
2022/04/21	1.1	38.14	11	37.84	37.45	-9.9	2,710	-0.37%
2022/04/20	7	38.22	1	38.15	38.25	6	2,690	0.22%
2022/04/19	11	38.72	12	38.73	38.80	-1	2,642	-0.04%
2022/04/18	6	38.40	23	38.35	37.85	-17	2,620	-0.65%
2022/04/15	20.1	40.62	12	40.19	39.60	8.1	2,558	0.32%
2022/04/14	16	41.31	38	41.16	40.05	-22	2,469	-0.89%
2022/04/13	39	41.11	146.1	40.32	41.10	-107.1	2,340	-4.58%	大賣/鉅額交易
2022/04/12	68	40.10	80	40.13	39.90	-12	2,158	-0.56%
2022/04/11	42	37.57	59	38.06	38.55	-17	1,902	-0.89%
2022/04/08	5	35.86	10	35.73	36.45	-5	1,679	-0.30%
2022/04/07	14.1	36.03	13	36.00	34.30	1.1	1,594	0.07%
2022/04/06	2	33.88	0	0.00	34.00	2	1,384	0.14%
2022/03/31	1	34.00	40	34.14	34.05	-39	1,394	-2.80%
2022/03/30	2	34.35	1	34.10	34.40	1	1,406	0.07%
2022/03/29	2	34.30	3	34.25	34.30	-1	1,396	-0.07%
2022/03/28	4	34.16	7	34.11	34.45	-3	1,397	-0.21%
2022/03/25	4	35.15	9	34.96	34.95	-5	1,388	-0.36%
2022/03/24	59	34.58	2	34.58	34.60	57	1,379	4.13%
2022/03/23	109	34.62	8	34.15	34.25	101	1,389	7.27%	大買/鉅額交易
2022/03/22	3	34.05	10	34.12	34.25	-7	1,377	-0.51%
2022/03/21	3	33.75	20	33.85	33.75	-17	1,346	-1.26%
2022/03/18	22	32.60	0	0.00	32.60	22	1,304	1.69%
2022/03/17	0	0.00	8	32.78	32.90	-8	1,321	-0.61%
2022/03/16	1	32.60	1	32.55	32.65	0	1,327	0.00%
2022/03/15	1	33.10	2	33.35	33.10	-1	1,312	-0.08%
2022/03/14	49	33.70	5	33.83	33.80	44	1,320	3.33%
2022/03/11	3	32.92	1	32.75	32.80	2	1,278	0.16%
2022/03/10	5	32.66	4	32.60	32.75	1	1,266	0.08%
2022/03/08	6	32.82	1	30.75	30.65	5	1,252	0.40%
2022/03/07	0	0.00	1	32.25	32.30	-1	1,233	-0.08%
2022/03/04	0	0.00	3	32.50	32.05	-3	1,223	-0.25%
2022/03/02	2	32.48	2	32.50	32.50	0	1,245	0.00%
2022/03/01	14	32.77	6	32.36	32.30	8	1,261	0.63%
2022/02/25	10	31.38	2	31.15	31.50	8	1,289	0.62%
2022/02/24	2	30.90	2	30.75	30.80	0	1,307	0.00%
2022/02/23	2	31.70	2	31.50	31.50	0	1,306	0.00%
2022/02/22	0	0.00	10	31.69	31.40	-10	1,332	-0.75%
2022/02/21	10	32.24	16	32.23	32.05	-6	1,334	-0.45%
2022/02/16	5	30.95	0	0.00	30.95	5	1,318	0.38%
2022/02/11	0	0.00	1	30.90	30.90	-1	1,431	-0.07%
2022/02/10	2	30.50	0	0.00	30.50	2	1,447	0.14%
2022/02/09	13	30.33	0	0.00	30.40	13	1,527	0.85%
2022/02/08	10	29.90	0	0.00	30.20	10	1,533	0.65%
2022/02/07	6	29.59	9	29.69	29.90	-3	1,539	-0.19%
2022/01/25	1	28.75	0	0.00	28.70	1	1,567	0.06%
2022/01/24	0	0.00	17	28.52	28.80	-17	1,580	-1.08%
2022/01/20	2	29.60	1	29.50	29.60	1	1,598	0.06%
2022/01/19	0	0.00	28	29.48	29.30	-28	1,604	-1.74%
2022/01/17	2	29.55	3	29.42	29.75	-1	1,623	-0.06%
2022/01/14	13	29.96	0	0.00	29.95	13	1,668	0.78%
2022/01/13	8	30.76	2.2	30.97	30.45	5.9	1,691	0.35%
2022/01/12	1	30.15	2	30.03	30.10	-1	1,696	-0.06%
2022/01/11	0	0.00	26	30.18	30.15	-26	1,692	-1.54%
2022/01/10	3	31.02	0	0.00	30.70	3	1,695	0.18%
2022/01/07	2	31.83	1	31.65	31.55	1	1,723	0.06%
2022/01/06	2	31.90	4	32.10	31.95	-2	1,737	-0.12%
2022/01/05	0	0.00	2	32.30	32.35	-2	1,746	-0.11%
2022/01/03	4	33.20	1	32.55	32.55	3	1,767	0.17%
2021/12/28	0	0.00	1	33.05	33.10	-1	1,811	-0.06%
2021/12/24	1	33.60	1	33.80	33.25	0	1,866	0.00%
2021/12/23	0	0.00	6	34.20	34.25	-6	1,871	-0.32%
2021/12/22	0	0.00	1	34.25	34.20	-1	1,885	-0.05%
2021/12/21	1	34.10	2	34.55	34.60	-1	1,890	-0.05%
2021/12/20	2	34.25	0	0.00	34.10	2	1,879	0.11%
2021/12/17	11	33.37	10	33.58	33.65	1	1,851	0.05%
2021/12/15	2	32.98	1	32.95	32.95	1	1,896	0.05%
2021/12/14	6	33.20	2	33.15	32.90	4	1,907	0.21%
2021/12/13	50	33.83	2	34.03	33.85	48	1,909	2.51%
2021/12/10	1	33.40	0	0.00	33.35	1	1,900	0.05%
2021/12/08	1	33.60	3	33.40	33.20	-2	1,967	-0.10%
2021/12/07	1	32.90	3	32.85	32.95	-2	1,973	-0.10%
2021/12/06	5	32.50	3	32.55	32.30	2	1,978	0.10%
2021/12/03	5	32.45	0	0.00	32.35	5	2,002	0.25%
2021/12/02	0	0.00	1	32.00	32.30	-1	2,029	-0.05%
2021/12/01	1	31.70	1	32.00	32.05	0	2,046	0.00%
2021/11/30	2	32.13	4	31.88	31.95	-2	2,068	-0.10%
2021/11/29	0	0.00	10	32.13	32.00	-10	2,095	-0.48%
2021/11/26	2	33.15	3	33.07	32.85	-1	2,138	-0.05%
2021/11/25	4	33.86	22	33.67	33.75	-18	2,177	-0.83%
2021/11/24	26	33.95	11	33.35	34.00	15	2,178	0.69%
2021/11/23	11	32.63	13	32.95	32.55	-2	2,203	-0.09%
2021/11/22	1	32.10	8	32.03	32.30	-7	2,378	-0.29%
2021/11/19	7	32.34	31	32.29	31.85	-24	2,385	-1.01%
2021/11/18	4	32.81	4	32.70	32.80	0	2,399	0.00%
2021/11/17	11	33.06	2	33.20	33.05	9	2,415	0.37%
2021/11/16	9	33.32	2	33.58	33.10	7	2,438	0.29%
2021/11/15	12	33.98	0	0.00	33.70	12	2,464	0.49%
2021/11/12	2	34.30	0	0.00	34.75	2	2,531	0.08%
2021/11/11	9	35.43	15	35.10	34.55	-6	2,586	-0.23%
2021/11/10	10	34.11	2	34.13	33.90	8	2,549	0.31%
2021/11/09	6	34.37	1	34.45	34.75	5	2,605	0.19%
2021/11/08	40	34.42	26	34.64	34.55	14	2,644	0.53%
2021/11/05	2	32.83	7	32.96	32.85	-5	2,653	-0.19%
2021/11/04	1	33.20	0	0.00	33.05	1	2,691	0.04%
2021/11/03	10	33.49	6.1	32.92	33.70	3.9	2,783	0.14%
2021/11/02	1	32.80	1	33.15	32.80	0	2,836	0.00%
2021/11/01	1	33.05	5	33.62	33.15	-4	2,941	-0.14%
2021/10/29	2	33.13	1	33.80	33.30	1	3,032	0.03%
2021/10/28	2	33.58	0	0.00	33.40	2	3,087	0.06%
2021/10/27	0	0.00	1	34.10	33.75	-1	3,127	-0.03%
2021/10/26	4	34.20	1	34.60	34.20	3	3,260	0.09%
2021/10/25	1	33.80	1	34.30	34.40	0	3,321	0.00%
2021/10/22	1	33.75	15	33.84	33.70	-14	3,400	-0.41%
2021/10/21	6	35.61	2	35.45	35.65	4	3,453	0.12%
2021/10/20	3	35.30	0	0.00	34.70	3	3,494	0.09%
2021/10/19	1	34.90	0	0.00	34.70	1	3,556	0.03%
2021/10/18	16	34.63	3	34.35	34.40	13	3,670	0.35%
2021/10/15	4	34.85	1	35.00	35.15	3	3,806	0.08%
2021/10/14	0	0.00	2	33.98	34.35	-2	3,940	-0.05%
2021/10/13	2	33.15	0	0.00	32.85	2	4,270	0.05%
2021/10/12	2	33.88	2	33.55	33.55	0	4,449	0.00%
2021/10/07	1	35.05	1	34.90	34.90	0	4,847	0.00%
2021/10/06	0	0.00	2	34.55	34.25	-2	5,273	-0.04%
2021/10/05	0	0.00	6	33.82	35.20	-6	5,786	-0.10%
2021/10/04	1	35.00	22	34.33	33.70	-21	5,973	-0.35%
2021/10/01	1	36.30	1	36.10	35.35	0	6,401	0.00%
2021/09/30	1	37.25	6	37.50	37.60	-5	6,750	-0.07%
2021/09/29	2	36.15	3	36.37	35.95	-1	7,321	-0.01%
2021/09/28	0	0.00	4	36.56	36.65	-4	8,353	-0.05%
2021/09/27	0	0.00	2	37.65	37.25	-2	8,846	-0.02%
2021/09/24	1	37.35	4	37.44	37.35	-3	9,621	-0.03%
2021/09/23	2	36.73	11	37.42	37.25	-9	10,802	-0.08%
2021/09/22	5	37.34	11	37.28	37.05	-6	11,733	-0.05%
2021/09/17	1	39.20	2	39.53	39.25	-1	12,201	-0.01%
2021/09/16	2	39.53	0	0.00	39.50	2	12,428	0.02%
2021/09/15	1	39.70	3	40.03	40.35	-2	12,655	-0.02%
2021/09/14	7	40.07	13	39.96	39.95	-6	13,065	-0.05%
2021/09/13	1	41.10	10	41.47	41.60	-9	13,153	-0.07%
2021/09/10	12	41.55	4	41.56	41.10	8	13,178	0.06%
2021/09/09	2	40.68	1	40.35	41.00	1	13,197	0.01%
2021/09/08	4	40.46	0	0.00	40.45	4	13,279	0.03%
2021/09/07	14	40.79	3	41.10	41.00	11	13,329	0.08%
2021/09/06	3.1	42.45	6	42.29	41.65	-2.9	13,381	-0.02%
2021/09/03	3	43.50	0	0.00	42.50	3	13,407	0.02%
2021/09/02	9	43.08	7	43.28	42.85	2	13,490	0.01%
2021/09/01	19	45.34	7	45.31	44.30	12	13,498	0.09%
2021/08/31	7	44.33	14	44.65	44.50	-7	13,497	-0.05%
2021/08/30	10	43.71	4	44.19	43.85	6	13,580	0.04%
2021/08/27	19	44.02	25	44.29	43.70	-6	13,919	-0.04%
2021/08/26	66	45.41	36	45.76	45.75	30	14,371	0.21%
2021/08/25	6	42.18	3	41.88	42.15	3	14,600	0.02%
2021/08/24	4	42.19	9	42.48	42.25	-5	14,704	-0.03%
2021/08/23	6	42.46	6	41.99	42.30	0	14,962	0.00%
2021/08/20	4	40.59	18	40.48	40.10	-14	15,114	-0.09%
2021/08/19	12	42.05	6	41.90	40.50	6	15,109	0.04%
2021/08/18	8	41.09	34	40.31	42.45	-26	15,093	-0.17%
2021/08/17	2	42.23	14	41.85	40.60	-12	15,034	-0.08%
2021/08/16	19	45.11	2	43.95	43.90	17	15,013	0.11%
2021/08/13	8	45.91	2	45.55	45.45	6	15,054	0.04%
2021/08/12	5	45.72	22	46.20	47.25	-17	15,135	-0.11%
2021/08/11	30	45.99	21.1	46.64	44.85	8.9	15,269	0.06%
2021/08/10	3	47.00	4	46.93	46.15	-1	15,402	-0.01%
2021/08/09	35	47.09	39	47.09	46.60	-4	15,464	-0.03%
2021/08/06	20	46.30	20	46.80	46.20	0	15,485	0.00%
2021/08/05	27.5	46.41	67	46.90	45.80	-39.5	15,533	-0.25%
2021/08/04	82	47.83	7	47.69	48.25	75	15,669	0.48%
2021/08/03	18	47.04	24	47.35	47.65	-6	15,922	-0.04%
2021/08/02	8	46.83	8	46.41	47.30	0	15,952	0.00%
2021/07/30	20.1	46.77	21	47.21	45.80	-0.9	15,941	-0.01%
2021/07/29	17	45.27	16	44.86	46.40	1	15,865	0.01%
2021/07/28	5	44.42	6	44.67	44.00	-1	15,873	-0.01%
2021/07/27	16	45.27	16	44.33	44.05	0	15,854	0.00%
2021/07/26	8.1	46.18	6	47.23	47.20	2.1	15,967	0.01%
2021/07/23	6	46.87	18	46.90	46.70	-12	15,967	-0.08%
2021/07/22	25	45.96	23	46.52	45.60	2	15,917	0.01%
2021/07/21	35	48.83	14	50.25	46.70	21	15,859	0.13%
2021/07/20	36	49.61	25	50.32	49.40	11	15,752	0.07%
2021/07/19	55	52.66	55	52.81	51.70	0	15,622	0.00%
2021/07/16	32.1	52.44	31	52.11	51.20	1.1	15,402	0.01%
2021/07/15	50	51.03	69	51.33	52.40	-19	15,314	-0.12%
2021/07/14	50	49.19	16	48.61	48.50	34	15,184	0.22%
2021/07/13	72	54.28	58	52.92	51.60	14	15,030	0.09%
2021/07/12	73.1	55.61	169.1	55.86	56.30	-96	14,677	-0.65%	大賣/
2021/07/09	77	52.21	26	52.23	51.20	51	14,187	0.36%
2021/07/08	111	52.41	136	52.72	52.80	-25	13,993	-0.18%	大買/大賣/
2021/07/07	113	49.38	88	49.64	50.30	25	13,545	0.18%	大買/
2021/07/06	168.5	53.64	152	52.98	52.00	16.5	13,189	0.13%	大買/大賣/
2021/07/05	130	52.06	158	52.32	53.20	-28	12,624	-0.22%	大買/大賣/
2021/07/02	184	49.68	186	50.70	48.45	-2	11,618	-0.02%	大買/大賣/
2021/07/01	354	49.01	332	48.77	48.90	22	11,141	0.20%	大買/大賣/
2021/06/30	262	48.44	206	48.52	48.50	56	10,377	0.54%	大買/大賣/
2021/06/29	190	43.39	197.2	43.38	44.95	-7.2	9,193	-0.08%	大買/大賣/
2021/06/28	244.1	39.35	238	39.69	40.90	6.1	8,229	0.07%	大買/大賣/
2021/06/25	37	38.45	130	38.45	37.20	-93	7,720	-1.20%	大賣/
2021/06/24	91	38.35	63	38.44	37.70	28	7,493	0.37%
2021/06/23	115	39.63	78	39.25	37.15	37	7,252	0.51%	大買/
2021/06/22	12	36.85	30	38.59	38.70	-18	6,818	-0.26%
2021/06/21	7	35.91	23	36.62	35.20	-16	6,676	-0.24%
2021/06/18	36	37.29	31	37.45	37.00	5	6,606	0.08%
2021/06/17	28	37.51	39	37.32	37.15	-11	6,546	-0.17%
2021/06/16	8	36.87	6.1	36.71	36.25	1.9	6,442	0.03%
2021/06/15	8	36.36	13	36.66	37.15	-5	6,363	-0.08%
2021/06/11	20	35.21	17	35.57	35.00	3	6,269	0.05%
2021/06/10	23.1	35.08	6.1	34.74	34.95	17	6,216	0.27%
2021/06/09	7.1	36.72	12	36.22	36.20	-4.9	6,105	-0.08%
2021/06/08	32	37.95	38	37.37	37.00	-6	6,054	-0.10%
2021/06/07	48	37.74	73	36.64	36.25	-25	5,993	-0.42%
2021/06/04	133	40.72	107	39.98	38.75	26	5,847	0.44%	大買/大賣/
2021/06/03	134	41.07	73	41.09	40.25	61	5,471	1.11%	大買/
2021/06/02	46	38.17	118	38.57	39.40	-72	4,923	-1.46%	大賣/
2021/06/01	25	34.48	25	34.47	35.85	0	4,484	0.00%
2021/05/31	111	35.49	55	35.61	34.15	56	4,361	1.28%	大買/
2021/05/28	44	33.96	40	34.24	34.25	4	4,056	0.10%
2021/05/27	7	31.74	1	32.05	31.15	6	3,864	0.16%
2021/05/26	5	30.75	13	30.78	31.15	-8	3,824	-0.21%
2021/05/25	4	31.48	4	30.43	30.65	0	3,796	0.00%
2021/05/24	32	31.37	32.1	31.75	31.10	-0.1	3,766	0.00%
2021/05/21	8	29.84	8	29.74	30.85	0	3,729	0.00%
2021/05/20	47	29.89	49	29.81	29.40	-2	3,633	-0.06%
2021/05/19	33	33.15	40	32.54	32.45	-7	3,481	-0.20%
2021/05/18	53.1	30.83	19	31.07	31.85	34.1	3,270	1.04%
2021/05/17	3	29.32	1	29.30	29.30	2	3,044	0.07%
2021/05/14	38	33.11	34	32.75	32.55	4	2,927	0.14%
2021/05/13	93	36.18	91	35.57	35.55	2	2,797	0.07%
2021/05/12	130	42.91	110	42.92	39.50	20	2,669	0.75%	大買/大賣/
2021/05/11	43	42.35	71.2	43.18	43.85	-28.2	2,403	-1.17%
2021/05/10	68	38.12	77	38.18	39.90	-9	2,035	-0.44%
2021/05/07	48	35.58	10	35.28	36.30	38	1,926	1.97%
2021/05/06	5	37.35	71	37.08	36.30	-66	1,882	-3.51%
2021/05/05	88	36.02	25	36.30	35.40	63	1,810	3.48%
2021/05/04	49.1	35.68	38	35.48	35.20	11.1	1,723	0.64%
2021/05/03	50.1	39.69	50	39.64	39.10	0.1	1,641	0.01%
2021/04/29	25	36.41	25	36.32	36.65	0	1,425	0.00%
2021/04/28	5	35.22	10	35.39	35.50	-5	1,342	-0.37%
2021/04/27	16	35.62	19	35.30	36.05	-3	1,307	-0.23%
2021/04/26	20	34.53	23	34.58	34.95	-3	1,233	-0.24%
2021/04/23	25	32.69	3	33.07	32.35	22	1,168	1.88%
2021/04/22	23	35.58	42	36.56	34.20	-19	1,118	-1.70%
2021/04/21	25	34.58	28	34.44	34.70	-3	976	-0.31%
2021/04/20	58	32.87	31	32.64	33.05	27	866	3.12%
2021/04/19	10	32.41	26	32.69	33.35	-16	790	-2.02%
2021/04/16	45	30.70	15	30.28	30.35	30	721	4.16%
2021/04/15	6	28.56	14	28.81	29.80	-8	634	-1.26%
2021/04/14	2	28.70	8	28.30	28.30	-6	605	-0.99%
2021/04/13	5	27.81	11	29.09	27.70	-6	595	-1.01%
2021/04/12	5	28.16	0	0.00	28.40	5	590	0.85%
2021/04/09	54	28.19	32	28.02	28.20	22	579	3.80%
2021/04/08	30	28.74	1	28.30	29.15	29	564	5.14%
2021/04/07	5	27.05	3	26.82	27.10	2	544	0.37%
2021/04/06	1	26.10	51	25.55	26.05	-50	541	-9.23%
2021/03/31	34	24.96	7	25.00	24.80	27	582	4.63%
2021/03/29	0	0.00	13	24.49	24.50	-13	596	-2.18%
2021/03/19	1	23.55	0	0.00	23.50	1	773	0.13%
2021/03/16	3	24.00	0	0.00	24.00	3	812	0.37%
2021/03/15	0	0.00	1	23.85	23.80	-1	811	-0.12%
2021/03/12	3	23.30	1	23.20	23.30	2	802	0.25%
2021/03/11	0	0.00	2	23.23	23.15	-2	804	-0.25%
2021/03/09	1	22.55	0	0.00	22.60	1	801	0.12%
2021/03/04	1	22.50	0	0.00	22.25	1	819	0.12%
2021/02/26	1	21.75	0	0.00	21.95	1	820	0.12%
2021/02/25	1	22.10	0	0.00	22.15	1	819	0.12%
2021/02/23	1	22.70	0	0.00	22.80	1	811	0.12%
2021/01/28	0	0.00	5	20.10	20.15	-5	791	-0.63%
2021/01/26	5	20.30	0	0.00	20.75	5	788	0.63%
2021/01/20	0	0.00	3	20.50	20.05	-3	779	-0.39%
2021/01/18	0	0.00	21	21.05	21.05	-21	769	-2.73%
2021/01/15	1	21.50	4	21.55	21.50	-3	764	-0.39%
2021/01/14	0	0.00	2	22.40	22.50	-2	753	-0.27%
2021/01/12	5	22.50	44	22.84	22.30	-39	743	-5.24%
2021/01/08	1	24.10	0	0.00	24.15	1	728	0.14%
2021/01/06	3	24.10	2	24.35	24.05	1	712	0.14%
2021/01/05	5	25.40	0	0.00	25.00	5	691	0.72%
2021/01/04	2	24.88	0	0.00	24.95	2	670	0.30%
2020/12/31	20	24.92	1	24.70	25.00	19	653	2.91%
2020/12/30	0	0.00	6	25.00	25.00	-6	633	-0.95%
2020/12/29	1	24.80	0	0.00	24.80	1	603	0.17%
2020/12/28	8	24.89	20	24.70	24.90	-12	570	-2.10%
2020/12/25	33	24.87	12	24.68	24.95	21	535	3.92%
2020/12/24	1	23.15	0	0.00	23.10	1	488	0.20%
2020/12/23	9	22.58	5.1	22.73	23.20	4	481	0.82%
2020/12/22	39	24.20	7	23.20	22.80	32	459	6.97%
2020/12/21	13.1	23.03	21	24.26	24.25	-8	393	-2.02%
2020/12/18	1	22.65	3	22.38	22.10	-2	338	-0.59%
2020/12/17	7	22.03	1	22.60	22.30	6	325	1.84%
2020/12/16	16	22.00	5	22.11	22.45	11	306	3.59%
2020/12/15	19	21.49	3	21.78	21.05	16	277	5.76%
2020/12/14	12	21.08	0	0.00	21.05	12	252	4.76%
2020/12/11	0	0.00	20	21.55	20.70	-20	239	-8.35%
2020/12/10	1	21.20	2	21.73	21.25	-1	222	-0.45%
2020/12/08	20	20.30	1	20.30	20.35	19	196	9.66%
2020/12/07	8	19.96	0	0.00	20.00	8	193	4.13%
2020/12/04	0	0.00	2	19.90	19.85	-2	188	-1.06%
2020/11/30	0	0.00	1	20.30	20.10	-1	186	-0.54%
2020/11/25	1	19.30	0	0.00	19.30	1	169	0.59%
2020/11/20	0	0.00	1	19.00	19.05	-1	155	-0.64%
2020/11/09	0	0.00	5	18.90	18.55	-5	131	-3.81%
2020/11/06	5	18.45	0	0.00	18.45	5	128	3.89%
2020/10/29	0	0.00	5	18.25	18.40	-5	136	-3.67%
2020/09/08	0	0.00	1	19.65	19.25	-1	116	-0.86%
2020/09/07	1	19.40	0	0.00	19.25	1	113	0.88%
2020/08/24	0	17.65	0	0.00	17.45	0	120	0.02%
2020/08/21	0	0.00	1	17.50	17.55	-1	122	-0.82%
2020/08/20	0	0.00	3	17.20	17.15	-3	123	-2.42%
2020/08/13	0	0.00	2	17.25	17.20	-2	119	-1.67%
2020/08/03	3	17.35	0	0.00	17.35	3	126	2.38%
2020/07/20	0.1	18.05	0	0.00	17.80	0.1	128	0.08%
2020/06/10	1	17.65	10	17.81	17.85	-9	176	-5.11%
2020/06/09	11	17.94	0	0.00	17.95	11	179	6.12%
2020/06/08	0	0.00	7	18.09	18.60	-7	172	-4.06%
2020/06/05	9	17.14	0	0.00	17.65	9	162	5.52%
2020/05/15	22	15.85	22	15.85	15.80	0	148	0.00%
2020/05/07	0.1	16.05	0	0.00	15.95	0.1	147	0.04%
2020/05/04	3	15.80	0	0.00	15.75	3	149	2.00%
2020/04/29	1	15.75	1	15.75	15.75	0	148	0.00%
2020/04/28	0	0.00	3	15.60	15.55	-3	149	-2.00%
2020/04/17	0	0.00	9	15.65	15.55	-9	152	-5.90%
2020/04/13	7	15.55	0	0.00	15.45	7	147	4.76%
2020/04/10	1	15.55	0	0.00	15.35	1	146	0.68%
2020/04/09	1	15.45	0	0.00	15.45	1	144	0.69%
2020/03/24	0	0.00	2	14.20	14.10	-2	124	-1.60%
2020/03/19	1	14.05	2	14.25	14.05	-1	118	-0.84%
2020/03/13	0	0.00	2	17.33	17.60	-2	102	-1.95%
2020/02/26	0	0.00	9	19.45	19.45	-9	90	-9.91%
2020/01/20	0	0.00	30	19.68	19.70	-30	76	-39.07%
2020/01/17	0	0.00	10	19.60	19.60	-10	74	-13.39%
2019/12/26	0	0.00	1	19.75	19.60	-1	66	-1.50%
2019/12/06	1	19.65	0	0.00	19.55	1	82	1.22%
2019/11/25	1	19.50	0	0.00	19.60	1	81	1.22%
2019/11/20	0	0.00	4	19.60	19.85	-4	80	-4.95%
2019/11/05	1	20.40	0	0.00	20.30	1	81	1.23%
2019/10/14	5	20.05	0	0.00	20.10	5	106	4.69%
2019/10/07	0	0.00	0.1	19.90	19.80	-0.1	104	-0.12%
2019/09/16	0	0.00	1	20.25	20.10	-1	117	-0.85%
2019/09/06	0	0.00	8	19.55	19.50	-8	114	-6.98%
2019/08/14	0	0.00	2	19.50	19.50	-2	122	-1.63%
2019/08/13	8	19.60	0	0.00	19.60	8	122	6.53%
2019/08/12	0	0.00	12	19.63	19.60	-12	122	-9.79%
2019/08/07	1	19.70	0	0.00	19.75	1	120	0.83%
2019/08/06	26	19.60	0	0.00	19.70	26	121	21.35%
2019/08/05	5	19.89	1	19.70	19.90	4	122	3.27%
2019/08/02	1	20.15	0	0.00	20.30	1	120	0.83%
2019/08/01	1	20.50	1	20.60	20.40	0	119	0.00%
2019/07/31	0	0.00	4	20.36	20.60	-4	116	-3.44%
2019/07/30	0	0.00	1	19.90	19.85	-1	108	-0.92%
2019/07/04	13	20.15	0	0.00	19.90	13	104	12.49%
2019/06/20	1	18.60	0	0.00	18.65	1	99	1.00%
2019/06/11	0	0.00	3	18.75	18.75	-3	105	-2.84%
2019/06/05	10	18.45	0	0.00	18.70	10	105	9.45%
2019/05/24	3	18.45	0	0.00	18.40	3	105	2.84%
2019/05/20	1	18.55	0	0.00	18.65	1	104	0.96%
2019/05/13	0	0.00	10	18.95	18.70	-10	112	-8.88%
2019/04/23	1	19.25	0	0.00	19.25	1	109	0.91%
2019/04/22	0	0.00	3	19.37	19.30	-3	109	-2.73%
2019/04/18	0	0.00	12	19.30	19.35	-12	109	-10.98%
2019/04/08	1	19.35	0	0.00	19.40	1	96	1.04%
2019/03/28	5	19.55	0	0.00	19.50	5	89	5.59%
2019/03/27	0	0.00	7	19.55	19.60	-7	88	-7.91%
2019/03/18	5	19.95	0	0.00	19.95	5	72	6.85%
2019/03/14	3	20.10	3	20.10	20.10	0	68	0.00%
2019/03/13	1	20.05	0	0.00	20.05	1	68	1.45%
2019/03/08	8	20.09	0	0.00	20.05	8	67	11.84%
2019/03/07	2	20.35	0	0.00	20.20	2	67	2.96%
2019/02/20	10	20.40	0	0.00	20.40	10	61	16.34%
2019/02/14	0	0.00	6	19.74	20.00	-6	53	-11.26%
2018/12/25	0	0.00	3	19.25	19.25	-3	119	-2.52%
2018/12/05	0	0.00	3	19.70	19.70	-3	142	-2.11%
2018/10/24	9	18.80	9	18.82	18.85	0	196	0.00%
2018/10/22	0	0.00	1	18.75	18.90	-1	192	-0.52%
2018/10/16	5	19.60	5	19.60	19.60	0	169	0.00%
2018/10/12	3	19.40	3	19.40	19.65	0	167	0.00%
2018/10/11	6	19.87	0	0.00	19.45	6	169	3.55%
2018/09/10	8	21.13	6	21.15	21.05	2	170	1.17%
2018/08/22	4	21.25	4	21.11	21.30	0	156	0.00%
2018/08/21	15	21.04	15	21.20	21.10	0	154	0.00%
2018/08/16	2	23.13	0	0.00	23.10	2	131	1.52%
2018/07/25	8	23.35	6	23.35	23.30	2	143	1.40%
2018/07/17	2	26.00	0	0.00	26.00	2	133	1.49%
2018/07/03	5	26.00	0	0.00	25.90	5	122	4.07%
2018/07/02	2	25.95	2	25.95	25.95	0	122	0.00%
2018/06/14	5	26.40	4	26.40	26.40	1	132	0.76%
2018/05/18	0	0.00	1	26.30	25.90	-1	153	-0.65%
2018/05/14	0	0.00	0	26.90	26.70	0	160	0.00%
2018/04/10	0	0.00	2	27.80	27.55	-2	181	-1.10%
2018/04/02	0	0.00	10	27.90	27.85	-10	190	-5.25%
2018/03/23	10	27.05	0	0.00	27.10	10	195	5.11%
2018/03/21	2	27.65	2	27.65	27.60	0	195	0.00%
2018/03/16	0	0.00	1	28.00	27.85	-1	206	-0.48%
2018/03/15	1	27.30	0	0.00	27.80	1	201	0.50%
2018/03/09	1	26.90	0	0.00	26.80	1	198	0.50%
2018/02/23	0	0.00	10	28.30	28.35	-10	212	-4.70%
2018/02/22	0	0.00	1	27.95	28.10	-1	214	-0.47%
2018/02/07	10	27.20	0	0.00	27.20	10	238	4.19%
2018/02/06	1	26.75	13	26.85	26.70	-12	255	-4.70%
2018/02/05	1	27.80	0	0.00	27.95	1	286	0.35%
2018/01/31	7	27.92	0	0.00	28.00	7	296	2.36%
2018/01/30	0	0.00	2	28.30	28.15	-2	297	-0.67%
2018/01/29	8	28.21	0	0.00	28.40	8	300	2.66%
2018/01/24	2	28.45	2	28.45	28.50	0	323	0.00%
2018/01/23	1	28.40	1	28.40	28.50	0	328	0.00%
2018/01/19	2	28.65	1	28.65	28.55	1	336	0.30%
2018/01/18	1	28.55	0	0.00	28.55	1	337	0.30%
2018/01/15	1	28.55	0	0.00	28.50	1	341	0.29%
2018/01/04	0	0.00	2	29.25	29.25	-2	380	-0.53%
2018/01/02	5	29.50	0	0.00	29.50	5	385	1.30%