風青 (2061)-台新-高雄券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
18.50
漲跌
▲1.65
漲幅
+9.79%
成交量
335張
產業
上櫃電器電纜▼2.80%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	24	18.50	18.50	-24	79	-30.21%
2024/04/09	0	0.00	1	16.95	16.85	-1	70	-1.41%
2024/04/02	1	16.40	0	0.00	16.35	1	69	1.45%
2024/04/01	0	16.80	0	0.00	16.45	0	68	0.00%
2024/03/28	1	16.70	0	0.00	16.60	1	66	1.51%
2024/03/27	15	17.08	2	17.00	17.00	13	64	20.13%
2024/03/26	0	0.00	2	16.53	16.95	-2	60	-3.32%
2024/03/25	2	17.13	0	0.00	16.80	2	53	3.76%
2024/03/13	2	15.45	0	0.00	15.90	2	42	4.71%
2024/03/07	8	16.80	0	0.00	16.70	8	50	15.70%
2024/03/06	0	0.00	4	16.50	16.60	-4	55	-7.26%
2024/03/04	20	16.38	0	0.00	16.65	20	54	36.79%
2024/02/20	11	17.00	0	0.00	17.10	11	50	21.85%
2024/01/24	1	15.70	0	0.00	15.80	1	43	2.32%
2024/01/09	1	14.70	1	15.15	15.45	0	44	0.00%
2023/12/04	3	17.63	2	17.63	17.80	1	38	2.59%
2023/12/01	0	0.00	4	16.76	16.80	-4	32	-12.41%
2023/11/06	4	15.03	0	0.00	14.95	4	40	9.80%
2023/10/24	0	0.00	10	14.92	14.95	-10	74	-13.38%
2023/10/23	4	14.90	0	0.00	15.00	4	75	5.33%
2023/08/30	1	15.40	6	15.53	15.55	-5	100	-4.96%
2023/08/29	0	0.00	2	15.40	15.70	-2	101	-1.98%
2023/08/25	2	15.75	1	15.75	15.75	1	99	1.00%
2023/08/24	2	16.05	2	15.95	15.90	0	99	0.00%
2023/08/18	1	16.20	0	0.00	16.20	1	99	1.01%
2023/08/15	3	16.25	0	0.00	16.10	3	97	3.09%
2023/08/14	0	0.00	2	17.10	17.10	-2	94	-2.12%
2023/08/04	12	18.39	2	18.50	18.55	10	102	9.80%
2023/08/02	28	20.31	33	20.21	20.35	-5	88	-5.62%
2023/07/27	1	18.30	0	0.00	18.30	1	73	1.36%
2023/07/17	1	18.35	0	0.00	18.40	1	81	1.23%
2023/07/12	1	19.05	0	0.00	19.20	1	82	1.22%
2023/07/10	2	20.10	1	20.30	20.20	1	85	1.17%
2023/07/07	0	0.00	6	20.70	20.55	-6	82	-7.24%
2023/07/06	0	0.00	1	19.75	19.25	-1	78	-1.27%
2023/07/03	1	17.80	1	18.10	17.90	0	81	0.00%
2023/06/30	1	17.80	0	0.00	17.85	1	83	1.19%
2023/06/29	4	17.98	3	18.00	17.90	1	85	1.17%
2023/06/28	4	18.23	0	0.00	18.20	4	86	4.64%
2023/06/27	2	18.80	0	0.00	18.75	2	85	2.35%
2023/06/21	1	19.40	4	19.10	19.20	-3	86	-3.48%
2023/06/20	4	19.19	0	0.00	19.10	4	86	4.64%
2023/06/16	0	0.00	1	19.95	19.85	-1	84	-1.18%
2023/06/15	1	19.80	0	0.00	19.70	1	84	1.19%
2023/06/07	0	0.00	0	20.35	20.40	0	85	0.00%
2023/05/31	1	20.60	1	20.70	20.70	0	91	0.00%
2023/05/30	0	0.00	1	20.95	20.70	-1	94	-1.06%
2023/05/29	0	0.00	3	20.60	20.60	-3	94	-3.17%
2023/05/26	2	20.60	0	0.00	20.50	2	96	2.08%
2023/05/25	1	20.70	1	20.85	20.75	0	96	0.00%
2023/05/23	1	20.70	1	20.90	20.95	0	100	0.00%
2023/05/18	0	0.00	3	21.17	21.70	-3	108	-2.76%
2023/05/16	3	20.92	2	21.33	20.85	1	106	0.94%
2023/05/15	1	20.85	0	0.00	20.85	1	109	0.91%
2023/05/12	11	21.10	0	0.00	21.10	11	111	9.88%
2023/05/05	4	19.89	3	20.98	20.50	1	139	0.71%
2023/05/04	1	20.65	0	0.00	20.50	1	137	0.73%
2023/04/26	0	19.80	2	19.25	19.60	-2	141	-1.41%
2023/04/25	2	19.13	2	19.23	19.35	0	142	0.00%
2023/04/24	0	21.90	0	0.00	20.00	0	140	0.00%
2023/04/20	1	20.70	1	21.00	21.00	0	139	0.00%
2023/04/17	0	0.00	1	21.05	21.15	-1	139	-0.71%
2023/04/14	10	21.17	0	0.00	20.90	10	139	7.18%
2023/04/13	2	22.00	0	0.00	22.00	2	136	1.46%
2023/04/12	0	0.00	1	21.55	21.95	-1	136	-0.73%
2023/03/13	1	24.85	0	0.00	24.95	1	145	0.69%
2023/03/08	0	0.00	5	25.80	25.80	-5	143	-3.47%
2023/03/07	0	0.00	13	26.29	26.05	-13	142	-9.15%
2023/03/06	0	0.00	14	26.51	26.60	-14	141	-9.92%
2023/03/02	0	0.00	5	26.10	26.20	-5	138	-3.61%
2023/03/01	0	0.00	3	26.10	26.10	-3	136	-2.20%
2023/02/24	0	0.00	3	26.25	26.35	-3	136	-2.20%
2023/02/23	0	0.00	4	26.55	26.50	-4	137	-2.92%
2023/02/22	0	0.00	5	26.25	26.40	-5	138	-3.62%
2023/02/21	0	0.00	5	26.50	26.60	-5	139	-3.59%
2023/02/20	0	0.00	5	26.45	26.50	-5	139	-3.59%
2023/02/17	0	0.00	7	26.40	26.65	-7	135	-5.16%
2023/02/16	0	0.00	5	26.30	26.10	-5	135	-3.68%
2023/02/15	0	0.00	5	26.26	26.30	-5	136	-3.67%
2023/02/14	0	0.00	5	26.40	26.35	-5	138	-3.61%
2023/02/13	0	0.00	5	26.00	26.40	-5	140	-3.56%
2023/02/10	0	0.00	11	25.96	25.80	-11	138	-7.92%
2023/02/09	0	0.00	11	26.40	26.30	-11	139	-7.86%
2023/02/08	0	0.00	2	26.80	26.75	-2	142	-1.41%
2023/02/06	0	0.00	17	26.81	27.20	-17	132	-12.87%
2023/02/03	0	0.00	1	25.00	25.00	-1	111	-0.90%
2023/01/31	0	0.00	3	25.75	25.50	-3	110	-2.71%
2023/01/16	0	0.00	5	25.95	25.90	-5	108	-4.60%
2023/01/09	0	0.00	3	25.00	25.45	-3	109	-2.73%
2022/12/22	2	24.50	0	0.00	24.75	2	135	1.48%
2022/12/21	3	24.75	0	0.00	24.85	3	153	1.96%
2022/12/16	1	25.60	0	0.00	25.60	1	170	0.59%
2022/12/15	10	25.80	0	0.00	25.90	10	176	5.65%
2022/12/14	2	26.00	0	0.00	26.00	2	180	1.11%
2022/12/13	5	26.80	0	0.00	26.60	5	186	2.68%
2022/12/12	2	26.90	0	0.00	27.20	2	196	1.02%
2022/12/07	2	24.35	2	24.80	25.60	0	254	0.00%
2022/12/06	4	25.95	0	0.00	25.95	4	274	1.46%
2022/10/18	0	0.00	1	25.90	25.95	-1	353	-0.28%
2022/10/11	0	25.80	0	0.00	25.60	0	346	0.00%
2022/10/07	0	0.00	2	25.95	27.20	-2	345	-0.58%
2022/10/03	2	26.45	0	0.00	26.05	2	338	0.59%
2022/09/30	0	0.00	3	24.60	25.70	-3	335	-0.89%
2022/09/29	0	0.00	10	25.15	24.60	-10	330	-3.03%
2022/09/28	1	25.10	13	25.10	25.05	-12	323	-3.71%
2022/09/26	5	27.96	3	28.05	28.05	2	301	0.66%
2022/09/22	19	28.06	0	0.00	28.00	19	286	6.63%
2022/09/21	0	0.00	1	27.90	27.50	-1	278	-0.36%
2022/09/20	2	27.48	6	27.34	27.55	-4	274	-1.46%
2022/09/19	1	28.00	20	27.91	28.00	-19	264	-7.17%
2022/09/16	2	27.95	17	27.78	28.30	-15	253	-5.92%
2022/09/15	8	26.89	36	26.38	26.45	-28	224	-12.49%
2022/09/14	1	25.25	16	25.14	25.25	-15	196	-7.64%
2022/09/13	6	25.03	12	24.85	24.80	-6	180	-3.33%
2022/09/12	1	23.85	6	23.50	23.85	-5	157	-3.16%
2022/09/08	2	23.25	1	23.25	23.20	1	142	0.70%
2022/09/07	9	22.58	9	22.71	23.20	0	94	0.00%
2022/09/02	1	21.95	3	21.82	22.00	-2	58	-3.41%
2022/09/01	8	21.55	1	21.85	21.75	7	51	13.69%
2022/08/31	0	0.00	3	19.00	20.90	-3	35	-8.57%
2022/08/30	0	0.00	1	19.25	19.00	-1	31	-3.15%
2022/08/29	0	0.00	2	18.90	18.80	-2	31	-6.31%
2022/08/26	0	0.00	2	17.65	18.20	-2	28	-6.90%
2022/08/16	1	17.80	0	0.00	17.65	1	28	3.50%
2022/08/11	1	17.55	0	0.00	17.75	1	27	3.62%
2022/08/08	1	17.30	0	0.00	17.55	1	27	3.67%
2022/08/05	1	17.75	0	0.00	17.55	1	27	3.65%
2022/07/29	1	18.50	0	0.00	18.10	1	28	3.50%
2022/07/28	1	18.55	0	0.00	19.00	1	27	3.59%
2022/07/22	0	0.00	1	19.00	19.00	-1	28	-3.54%
2022/07/15	0	0.00	3	18.05	18.10	-3	27	-11.01%
2022/06/17	1	18.25	0	0.00	18.10	1	23	4.25%
2022/06/07	1	18.60	1	18.55	18.75	0	22	0.00%
2022/06/02	1	19.25	0	0.00	19.05	1	23	4.20%
2022/05/31	2	18.35	0	0.00	18.40	2	27	7.34%
2022/05/18	1	18.55	0	0.00	18.55	1	33	2.97%
2022/05/13	1	18.00	0	0.00	18.10	1	34	2.90%
2022/05/11	1	18.55	0	0.00	18.50	1	35	2.78%
2022/05/10	0	0.00	2	18.83	18.90	-2	36	-5.53%
2022/05/09	1	18.80	0	0.00	19.15	1	36	2.74%
2022/04/29	2	19.23	2	19.65	19.65	0	39	0.00%
2022/04/28	1	19.15	0	0.00	19.25	1	40	2.46%
2022/04/27	2	19.03	0	0.00	19.25	2	41	4.83%
2022/04/22	2	19.58	0	0.00	19.65	2	43	4.58%
2022/04/20	0	0.00	2	19.38	19.50	-2	47	-4.20%
2022/04/18	1	19.50	0	0.00	19.60	1	50	1.97%
2022/04/15	1	19.60	0	0.00	19.50	1	52	1.90%
2022/04/12	0	0.00	1	19.70	19.80	-1	63	-1.56%
2022/04/11	0	0.00	3	19.90	19.80	-3	72	-4.12%
2022/04/07	0	21.00	0	0.00	20.00	0	95	0.00%
2022/04/01	0	19.95	0	0.00	19.80	0	100	0.00%
2022/03/25	2	19.90	23	19.73	19.95	-21	109	-19.15%
2022/03/24	0	0.00	1	19.75	19.75	-1	110	-0.91%
2022/03/22	0	0.00	6	19.78	19.60	-6	114	-5.23%
2022/03/21	0	0.00	2	19.95	19.95	-2	119	-1.68%
2022/03/18	0	0.00	28	19.82	19.60	-28	124	-22.40%
2022/03/17	0	0.00	2	19.75	19.85	-2	128	-1.56%
2022/03/11	3	19.40	0	0.00	19.40	3	137	2.18%
2022/03/08	14	18.85	49	18.94	19.00	-35	138	-25.23%
2022/03/07	7	19.66	59	19.66	19.45	-52	137	-37.91%
2022/03/04	2	20.33	41	20.03	20.25	-39	135	-28.75%
2022/03/03	5	20.30	33	20.29	20.10	-28	134	-20.83%
2022/03/02	0	0.00	15	20.48	20.45	-15	134	-11.18%
2022/03/01	3	20.60	3	20.65	20.65	0	134	0.00%
2022/02/25	2	20.20	0	0.00	20.20	2	133	1.49%
2022/02/24	1	20.10	0	0.00	20.35	1	137	0.73%
2022/02/23	1	21.30	0	0.00	21.40	1	145	0.69%
2022/02/22	1	21.55	0	0.00	21.45	1	152	0.66%
2022/02/17	3	22.00	0	0.00	22.30	3	152	1.97%
2022/02/14	2	21.35	0	0.00	21.90	2	152	1.31%
2022/02/10	2	22.60	0	0.00	22.85	2	150	1.33%
2022/02/09	0	0.00	1	22.90	22.80	-1	150	-0.66%
2022/02/07	1	22.50	0	0.00	22.45	1	150	0.67%
2022/01/26	3	22.25	0	0.00	22.20	3	150	2.00%
2022/01/24	1	22.20	0	0.00	22.20	1	150	0.67%
2022/01/21	1	23.20	0	0.00	22.80	1	149	0.67%
2022/01/18	0	0.00	4	23.10	22.95	-4	147	-2.71%
2022/01/17	2	22.85	0	0.00	23.25	2	146	1.36%
2022/01/14	4	22.88	0	0.00	22.55	4	145	2.75%
2022/01/12	2	23.90	0	0.00	23.95	2	142	1.41%
2022/01/11	10	24.58	0	0.00	24.40	10	141	7.09%
2022/01/10	3	24.35	0	0.00	24.50	3	139	2.14%
2022/01/07	5	23.60	0	0.00	24.15	5	138	3.62%
2022/01/06	19	24.68	0	0.00	24.50	19	135	14.05%
2022/01/05	0	0.00	1	24.80	25.15	-1	132	-0.76%
2022/01/04	0	0.00	4	25.95	25.55	-4	127	-3.14%
2022/01/03	2	26.05	3	25.37	25.20	-1	118	-0.84%
2021/12/30	0	0.00	15	23.69	23.85	-15	104	-14.40%
2021/12/28	2	22.40	2	22.80	22.40	0	92	0.00%
2021/12/21	10	22.20	0	0.00	22.30	10	88	11.35%
2021/12/20	1	22.30	0	0.00	22.30	1	86	1.15%
2021/12/17	42	22.51	0	0.00	22.10	42	85	48.89%
2021/12/16	14	22.26	0	0.00	22.35	14	83	16.83%
2021/12/15	30	22.32	0	0.00	22.30	30	82	36.44%
2021/12/14	32	22.10	0	0.00	21.75	32	78	40.96%
2021/12/13	33	21.65	1	21.50	21.70	32	73	43.43%
2021/12/10	66	21.52	1	21.55	21.60	65	69	92.95%
2021/12/09	48	20.81	0	0.00	20.95	48	66	72.69%
2021/12/08	12	20.38	14	20.26	20.30	-2	63	-3.15%
2021/12/07	1	20.15	0	0.00	20.10	1	62	1.60%
2021/12/02	0	0.00	31	19.90	20.15	-31	64	-48.43%
2021/11/30	1	19.95	0	0.00	20.20	1	65	1.53%
2021/11/26	0	0.00	1	20.00	20.10	-1	65	-1.52%
2021/11/25	3	20.55	0	0.00	20.50	3	66	4.50%
2021/11/24	1	20.30	0	0.00	20.50	1	68	1.46%
2021/11/23	2	20.75	15	20.50	20.50	-13	69	-18.75%
2021/11/22	6	21.85	35	21.87	21.70	-29	67	-43.11%
2021/11/19	64	19.99	3	20.63	21.20	61	59	103.27%
2021/11/17	2	19.30	0	0.00	19.25	2	53	3.75%
2021/11/15	3	19.10	0	0.00	19.05	3	61	4.92%
2021/11/12	1	18.80	0	0.00	18.90	1	61	1.61%
2021/11/11	5	18.95	0	0.00	18.95	5	64	7.74%
2021/11/10	0	0.00	4	18.95	18.95	-4	65	-6.11%
2021/11/04	1	18.80	0	0.00	18.95	1	67	1.49%
2021/10/29	3	18.85	0	0.00	18.95	3	74	4.02%
2021/10/28	0	0.00	2	18.95	19.00	-2	75	-2.66%
2021/10/26	1	18.70	0	0.00	18.80	1	76	1.31%
2021/10/19	1	18.10	0	0.00	18.30	1	84	1.18%
2021/10/18	2	18.58	0	0.00	18.40	2	86	2.32%
2021/10/08	1	18.60	0	0.00	18.60	1	115	0.87%
2021/10/04	1	17.50	0	0.00	17.60	1	123	0.81%
2021/09/30	1	19.10	0	0.00	19.15	1	127	0.79%
2021/09/24	2	19.65	0	0.00	19.65	2	170	1.18%
2021/09/17	1	19.85	0	0.00	20.15	1	188	0.53%
2021/09/16	0	0.00	11	20.00	20.10	-11	190	-5.78%
2021/09/08	5	19.63	0	0.00	20.00	5	194	2.57%
2021/09/06	3	19.90	0	0.00	20.05	3	196	1.53%
2021/09/03	6	20.05	0	0.00	20.15	6	196	3.05%
2021/08/24	0	0.00	1	19.70	19.55	-1	195	-0.51%
2021/08/23	0	0.00	1	19.80	19.85	-1	201	-0.50%
2021/08/20	3	20.22	1	20.20	20.15	2	205	0.98%
2021/08/19	1	20.05	0	0.00	19.90	1	203	0.49%
2021/08/13	4	19.63	0	0.00	19.60	4	227	1.75%
2021/08/11	3	19.70	1	19.65	19.70	2	230	0.87%
2021/08/05	1	19.45	0	0.00	19.65	1	240	0.42%
2021/08/04	0	0.00	1	20.00	20.00	-1	248	-0.40%
2021/07/23	1	20.05	0	0.00	20.20	1	289	0.35%
2021/07/22	0	0.00	1	19.90	20.00	-1	293	-0.34%
2021/07/20	0	0.00	1	21.90	21.50	-1	302	-0.33%
2021/07/19	0	0.00	2	21.50	22.00	-2	298	-0.67%
2021/07/13	15	20.11	0	0.00	19.95	15	373	4.02%
2021/07/12	6	20.47	0	0.00	20.35	6	391	1.53%
2021/07/06	0	0.00	1	21.35	20.95	-1	488	-0.20%
2021/07/05	4	21.54	0	0.00	21.30	4	513	0.78%
2021/07/02	2	21.90	0	0.00	21.90	2	538	0.37%
2021/07/01	28	23.50	1	24.00	23.75	27	567	4.76%
2021/06/29	0	0.00	2	21.03	21.05	-2	541	-0.37%
2021/06/28	14	19.01	0	0.00	19.15	14	543	2.58%
2021/06/25	11	19.06	0	0.00	19.20	11	544	2.02%
2021/06/24	5	18.98	0	0.00	19.00	5	545	0.92%
2021/06/23	3	18.65	0	0.00	18.80	3	545	0.55%
2021/06/22	4	18.70	0	0.00	19.15	4	547	0.73%
2021/06/21	6	18.98	0	0.00	18.90	6	548	1.09%
2021/06/18	3	19.50	0	0.00	19.70	3	551	0.54%
2021/06/16	10	19.61	0	0.00	19.50	10	557	1.79%
2021/06/15	4	19.79	0	0.00	19.90	4	558	0.72%
2021/06/11	2	20.00	0	0.00	20.00	2	563	0.36%
2021/06/10	10	20.15	0	0.00	20.00	10	565	1.77%
2021/06/09	8	20.08	0	0.00	20.00	8	566	1.41%
2021/06/08	3	19.98	0	0.00	19.95	3	568	0.53%
2021/06/02	0	0.00	3	21.07	21.20	-3	598	-0.50%
2021/05/31	45	21.34	0	0.00	21.10	45	613	7.33%
2021/05/27	0	0.00	1	20.90	21.20	-1	630	-0.16%
2021/05/26	7	20.83	0	0.00	21.00	7	633	1.10%
2021/05/25	22	22.06	0	0.00	22.00	22	634	3.47%
2021/05/24	1	21.75	2	21.75	21.75	-1	628	-0.16%
2021/05/18	0	0.00	1	17.20	17.70	-1	677	-0.15%
2021/05/14	11	18.15	0	0.00	18.20	11	706	1.56%
2021/05/13	2	17.98	0	0.00	18.05	2	710	0.28%
2021/05/12	1	19.00	0	0.00	18.95	1	715	0.14%
2021/05/11	15	21.32	0	0.00	20.80	15	715	2.10%
2021/05/10	2	23.30	0	0.00	23.00	2	721	0.28%
2021/05/07	0	0.00	1	23.00	23.10	-1	729	-0.14%
2021/05/06	1	22.30	6	22.38	22.20	-5	737	-0.68%
2021/05/04	2	21.50	28	21.71	21.40	-26	767	-3.39%
2021/04/29	0	0.00	7	23.14	23.20	-7	778	-0.90%
2021/04/28	1	22.50	7	22.26	22.35	-6	775	-0.77%
2021/04/27	2	22.95	0	0.00	22.90	2	771	0.26%
2021/04/26	0	0.00	5	22.95	22.95	-5	767	-0.65%
2021/04/23	0	0.00	2	22.00	21.50	-2	761	-0.26%
2021/04/22	16	21.64	10	21.95	21.55	6	760	0.79%
2021/04/21	7	22.56	5	23.10	22.95	2	749	0.27%
2021/04/20	10	23.31	52	21.96	23.85	-42	730	-5.75%
2021/04/19	2	21.55	22	22.30	21.70	-20	707	-2.83%
2021/04/16	9	23.64	25	23.93	23.55	-16	682	-2.34%
2021/04/15	5	24.64	31	24.64	24.90	-26	662	-3.93%
2021/04/14	49	25.52	37	26.13	25.60	12	654	1.83%
2021/04/13	5	27.98	82	27.65	27.50	-77	632	-12.18%
2021/04/12	23	31.01	62	32.18	30.55	-39	600	-6.49%
2021/04/09	13	34.56	31	34.45	33.90	-18	563	-3.19%
2021/04/08	0	0.00	8	34.94	34.95	-8	538	-1.49%
2021/04/07	32	31.04	0	0.00	31.80	32	509	6.28%
2021/04/06	12	27.62	4	28.53	28.95	8	478	1.67%
2021/04/01	10	27.95	0	0.00	27.40	10	476	2.10%
2021/03/31	0	0.00	5	27.51	27.90	-5	483	-1.03%
2021/03/24	1	26.80	0	0.00	26.70	1	495	0.20%
2021/03/23	0	0.00	3	27.43	27.55	-3	492	-0.61%
2021/03/22	1	26.50	8	26.35	26.10	-7	490	-1.43%
2021/03/19	2	26.70	0	0.00	26.80	2	487	0.41%
2021/03/18	0	0.00	13	27.05	26.95	-13	486	-2.67%
2021/03/17	0	0.00	13	27.10	27.50	-13	485	-2.68%
2021/03/16	6	27.83	10	27.51	27.50	-4	480	-0.83%
2021/03/15	5	27.80	0	0.00	28.15	5	479	1.04%
2021/03/12	0	0.00	25	27.85	27.80	-25	479	-5.22%
2021/03/11	0	0.00	41	29.06	28.95	-41	478	-8.58%
2021/03/10	1	29.50	34	28.32	28.90	-33	468	-7.04%
2021/03/09	8	26.65	11	26.51	27.30	-3	457	-0.66%
2021/03/05	1	27.45	16	28.06	28.15	-15	452	-3.32%
2021/03/04	0	0.00	1	28.60	28.60	-1	448	-0.22%
2021/03/03	11	26.03	1	26.55	27.90	10	437	2.29%
2021/03/02	7.2	26.75	23	27.03	26.20	-15.8	420	-3.75%
2021/02/25	14	27.56	0	0.00	28.40	14	407	3.44%
2021/02/24	4	27.08	0	0.00	27.40	4	401	1.00%
2021/02/23	7	28.16	0	0.00	28.05	7	393	1.78%
2021/02/22	11.6	27.38	14	27.88	28.75	-2.4	383	-0.63%
2021/02/19	47	27.94	12	29.35	27.20	35	374	9.34%
2021/02/18	2	28.03	20	28.63	29.05	-18	350	-5.13%
2021/02/05	1	24.00	0	0.00	24.05	1	309	0.32%
2021/02/04	0	0.00	1	21.80	21.90	-1	288	-0.35%
2021/02/03	29	21.70	8	21.65	20.95	21	279	7.50%
2021/02/02	11	20.84	0	0.00	21.80	11	271	4.05%
2021/01/29	8	20.51	0	0.00	20.00	8	245	3.25%
2021/01/28	21	18.86	0	0.00	19.80	21	229	9.15%
2021/01/27	11	19.83	12	19.77	19.10	-1	217	-0.46%
2021/01/26	12	20.05	21	19.99	19.50	-9	199	-4.52%
2021/01/25	25	16.49	0	0.00	18.30	25	181	13.80%
2021/01/21	1	15.45	4	15.45	15.45	-3	156	-1.91%
2021/01/06	0	0.00	7	14.70	14.45	-7	153	-4.57%
2021/01/04	10	14.05	0	0.00	14.00	10	148	6.74%
2020/12/24	0	0.00	120	13.40	13.75	-120	147	-81.18%	大賣/鉅額交易
2020/12/21	0	0.00	1	14.50	14.50	-1	147	-0.68%
2020/12/16	1	15.00	0	0.00	14.90	1	148	0.67%
2020/10/16	31	11.51	0	0.00	11.10	31	102	30.34%
2020/10/15	6	12.11	0	0.00	11.95	6	99	6.04%
2020/10/14	1	12.50	0	0.00	12.40	1	99	1.01%
2020/10/12	10	12.50	0	0.00	12.50	10	95	10.53%
2020/10/08	15	11.70	0	0.00	11.70	15	90	16.61%
2020/10/07	20	11.83	4	11.96	11.95	16	87	18.23%
2020/10/06	10	11.20	0	0.00	11.35	10	84	11.83%
2020/09/28	2	10.43	0	0.00	10.55	2	81	2.45%
2020/09/25	5	10.45	0	0.00	10.90	5	80	6.22%
2020/09/24	5	11.54	2	11.50	11.50	3	75	3.99%
2020/09/23	1	11.70	0	0.00	11.50	1	72	1.37%
2020/09/22	0	0.00	2	11.45	11.50	-2	72	-2.77%
2020/09/21	5	11.20	6	11.90	11.20	-1	70	-1.42%
2020/09/18	58	11.26	0	0.00	11.20	58	64	89.76%
2020/09/17	5	10.60	0	0.00	10.35	5	53	9.27%
2020/09/16	60	10.87	2	9.99	10.60	58	52	111.08%
2020/09/15	0	0.00	4	9.96	9.96	-4	48	-8.17%
2020/09/09	6	9.92	0	0.00	9.99	6	47	12.64%
2020/09/01	10	8.94	0	0.00	8.95	10	55	18.14%
2020/05/19	0	0.00	5	8.00	8.00	-5	48	-10.35%
2020/05/14	0	0.00	1	8.16	8.16	-1	48	-2.08%
2020/05/11	1	7.96	0	0.00	8.17	1	46	2.15%
2020/04/17	5	7.30	0	0.00	7.20	5	52	9.55%
2020/04/16	0	7.10	0	0.00	7.20	0	52	0.02%
2020/03/19	0	7.70	0	0.00	7.77	0	113	0.00%
2020/03/13	0	8.88	0	0.00	8.88	0	122	0.00%
2019/11/11	0	0.00	0.6	11.75	11.85	-0.6	44	-1.40%
2019/07/10	0	0.00	10	10.67	10.85	-10	33	-29.63%
2019/07/09	0	0.00	13	10.21	10.35	-13	30	-42.09%
2019/04/08	0	9.00	0	0.00	9.04	0	28	0.00%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.00%
2018/04/16	0	0.00	1	12.40	12.45	-1	114	-0.88%
2018/04/02	1	12.15	0	0.00	12.20	1	160	0.62%