• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.50
  • 漲幅
    +2.56%
  • 成交量
    217張
  • 產業
    上櫃 電器電纜▲0.60%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00319.9520.00-3266-1.13%
2024/11/2100.00519.6019.50-5266-1.88%
2024/11/2000.00219.3519.30-2271-0.74%
2024/11/1500.00220.0020.00-2278-0.72%
2024/11/14220.4000.0019.9022830.70%
2024/11/13420.002020.1120.25-16282-5.67%
2024/11/082020.112020.1419.7503350.00%
2024/11/071019.951020.1020.0003590.00%
2024/11/06520.01319.8519.8523700.54%
2024/11/05519.88120.0019.9043791.05%
2024/10/30319.2800.0019.1534530.66%
2024/10/292.119.3000.0019.452.15040.41%
2024/10/2500.001321.6821.50-13635-2.05%
2024/10/23122.2000.0022.1516720.15%
2024/10/22222.484522.4222.30-43676-6.35%
2024/10/21322.651322.9222.75-10687-1.46%
2024/10/18122.9500.0022.6016960.14%
2024/10/1500.00224.1523.35-2728-0.27%
2024/10/1400.00724.1323.95-7742-0.94%
2024/10/111523.9000.0023.95157811.92%
2024/10/08524.6300.0024.7058340.60%
2024/10/07324.7500.0024.7038870.34%
2024/10/01325.7000.0025.2538930.34%
2024/09/27325.30225.4525.6018960.11%
2024/09/263125.0500.0025.10318993.45%
2024/09/252425.1400.0025.10249052.65%
2024/09/2400.00224.9525.00-2908-0.22%
2024/09/23225.05225.0525.1009200.00%
2024/09/1000.00123.0523.15-11,275-0.08%
2024/09/09522.7200.0023.0051,2880.39%
2024/09/05122.2500.0022.2511,3000.08%
2024/09/04122.3000.0022.4011,3140.08%
2024/09/02123.45423.4023.45-31,334-0.22%
2024/08/29123.9500.0024.0011,3390.07%
2024/08/28124.5500.0024.5511,3390.07%
2024/08/20124.8500.0024.8511,3320.08%
2024/08/161024.35124.7524.4091,3380.67%
2024/08/15124.5500.0024.5011,3460.07%
2024/08/1400.00125.6025.10-11,361-0.07%
2024/08/13225.4500.0025.6021,3580.15%
2024/08/12326.274125.3025.30-381,361-2.79%
2024/08/093527.88728.0628.10281,3372.09%
2024/08/08226.7000.0026.6021,3410.15%
2024/08/07127.10627.5727.50-51,390-0.36%
2024/08/064024.580.226.0025.9039.91,4052.83%
2024/08/05224.98325.0324.95-11,417-0.07%
2024/08/02827.22627.2827.3021,4270.14%
2024/08/01328.58228.4529.3511,4580.07%
2024/07/311429.041228.4828.2021,4100.14%
2024/07/30727.43827.6427.85-11,339-0.07%
2024/07/26126.50427.1027.15-31,318-0.23%
2024/07/2300.001125.7225.90-111,326-0.83%
2024/07/22624.8300.0024.9561,3330.45%
2024/07/195.125.35926.4325.40-41,346-0.29%
2024/07/1800.003225.9125.85-321,351-2.37%
2024/07/173826.892426.9626.30141,3671.02%
2024/07/16425.58525.7125.80-11,394-0.07%
2024/07/15925.70426.2125.6051,4790.34%
2024/07/126227.179426.7326.50-321,594-2.01%
2024/07/11326.00625.8726.55-31,561-0.19%
2024/07/10425.30825.1025.10-41,536-0.26%
2024/07/096525.141325.9125.45521,5153.43%
2024/07/08223.80123.9523.8511,4620.07%
2024/07/04524.0800.0023.9551,4510.34%
2024/07/021123.8400.0023.65111,4420.76%
2024/07/014224.3500.0024.00421,4332.93%
2024/06/2800.00125.1524.75-11,424-0.07%
2024/06/275124.84624.8824.50451,4163.18%
2024/06/2600.002625.0825.05-261,403-1.85%
2024/06/25724.83424.8924.8031,3850.22%
2024/06/246127.122925.9126.00321,3602.35%
2024/06/21324.6710326.1727.00-1001,224-8.17% 大賣/
2024/06/202524.54124.6524.55241,1702.05%
2024/06/19524.21824.1023.90-31,153-0.26%
2024/06/184124.173124.5525.00101,1250.89%
2024/06/179123.524124.0524.15501,0974.56%
2024/06/14322.601022.4622.50-71,046-0.67%
2024/06/111122.07121.8521.85101,0160.98%
2024/06/076121.3100.0021.50619996.10%
2024/06/05121.10120.7520.7509700.00%
2024/06/0400.00122.4021.85-1961-0.10%
2024/06/03122.20222.5022.15-1958-0.10%
2024/05/31122.90323.1322.50-2954-0.21%
2024/05/29222.5000.0022.3529390.21%
2024/05/27121.7000.0021.9519350.11%
2024/05/2200.001022.8922.75-10916-1.09%
2024/05/212024.002023.8423.1009090.00%
2024/05/17123.20122.9022.8508730.00%
2024/05/152624.183024.0223.35-4856-0.47%
2024/05/14122.951223.5323.50-11833-1.32%
2024/05/131724.2534.224.7924.15-17.2803-2.14%
2024/05/102022.513323.3023.50-13739-1.76%
2024/05/09222.43222.2821.4007120.00%
2024/05/083124.25223.9823.70296754.30%
2024/05/0728.223.745924.4524.25-30.8639-4.82%
2024/05/061.122.85123.0522.800.15680.01%
2024/05/03124.202424.6023.50-23558-4.12%
2024/05/022721.781922.3323.1085111.56%
2024/04/30221.13121.2021.0014900.20%
2024/04/2924.122.46422.2820.9520.14814.16%
2024/04/2600.00120.0021.35-1446-0.22%
2024/04/25219.83219.9019.4504310.00%
2024/04/24421.30421.2120.7004050.00%
2024/04/23220.58221.0520.5003880.00%
2024/04/22322.72922.7922.05-6362-1.65%
2024/04/192323.26223.3822.05213146.69%
2024/04/183124.4411024.5424.40-79221-35.70% 大賣/
2024/04/1600.00520.3520.35-585-5.87%
2024/04/1500.002418.5018.50-2479-30.21%
2024/04/0900.00116.9516.85-170-1.41%
2024/04/02116.4000.0016.351691.45%
2024/04/01016.8000.0016.450680.00%
2024/03/28116.7000.0016.601661.51%
2024/03/271517.08217.0017.00136420.13%
2024/03/2600.00216.5316.95-260-3.32%
2024/03/25217.1300.0016.802533.76%
2024/03/13215.4500.0015.902424.71%
2024/03/07816.8000.0016.7085015.70%
2024/03/0600.00416.5016.60-455-7.26%
2024/03/042016.3800.0016.65205436.79%
2024/02/201117.0000.0017.10115021.85%
2024/01/24115.7000.0015.801432.32%
2024/01/09114.70115.1515.450440.00%
2023/12/04317.63217.6317.801382.59%
2023/12/0100.00416.7616.80-432-12.41%
2023/11/06415.0300.0014.954409.80%
2023/10/2400.001014.9214.95-1074-13.38%
2023/10/23414.9000.0015.004755.33%
2023/08/30115.40615.5315.55-5100-4.96%
2023/08/2900.00215.4015.70-2101-1.98%
2023/08/25215.75115.7515.751991.00%
2023/08/24216.05215.9515.900990.00%
2023/08/18116.2000.0016.201991.01%
2023/08/15316.2500.0016.103973.09%
2023/08/1400.00217.1017.10-294-2.12%
2023/08/041218.39218.5018.55101029.80%
2023/08/022820.313320.2120.35-588-5.62%
2023/07/27118.3000.0018.301731.36%
2023/07/17118.3500.0018.401811.23%
2023/07/12119.0500.0019.201821.22%
2023/07/10220.10120.3020.201851.17%
2023/07/0700.00620.7020.55-682-7.24%
2023/07/0600.00119.7519.25-178-1.27%
2023/07/03117.80118.1017.900810.00%
2023/06/30117.8000.0017.851831.19%
2023/06/29417.98318.0017.901851.17%
2023/06/28418.2300.0018.204864.64%
2023/06/27218.8000.0018.752852.35%
2023/06/21119.40419.1019.20-386-3.48%
2023/06/20419.1900.0019.104864.64%
2023/06/1600.00119.9519.85-184-1.18%
2023/06/15119.8000.0019.701841.19%
2023/06/0700.00020.3520.400850.00%
2023/05/31120.60120.7020.700910.00%
2023/05/3000.00120.9520.70-194-1.06%
2023/05/2900.00320.6020.60-394-3.17%
2023/05/26220.6000.0020.502962.08%
2023/05/25120.70120.8520.750960.00%
2023/05/23120.70120.9020.9501000.00%
2023/05/1800.00321.1721.70-3108-2.76%
2023/05/16320.92221.3320.8511060.94%
2023/05/15120.8500.0020.8511090.91%
2023/05/121121.1000.0021.10111119.88%
2023/05/05419.89320.9820.5011390.71%
2023/05/04120.6500.0020.5011370.73%
2023/04/26019.80219.2519.60-2141-1.41%
2023/04/25219.13219.2319.3501420.00%
2023/04/24021.9000.0020.0001400.00%
2023/04/20120.70121.0021.0001390.00%
2023/04/1700.00121.0521.15-1139-0.71%
2023/04/141021.1700.0020.90101397.18%
2023/04/13222.0000.0022.0021361.46%
2023/04/1200.00121.5521.95-1136-0.73%
2023/03/13124.8500.0024.9511450.69%
2023/03/0800.00525.8025.80-5143-3.47%
2023/03/0700.001326.2926.05-13142-9.15%
2023/03/0600.001426.5126.60-14141-9.92%
2023/03/0200.00526.1026.20-5138-3.61%
2023/03/0100.00326.1026.10-3136-2.20%
2023/02/2400.00326.2526.35-3136-2.20%
2023/02/2300.00426.5526.50-4137-2.92%
2023/02/2200.00526.2526.40-5138-3.62%
2023/02/2100.00526.5026.60-5139-3.59%
2023/02/2000.00526.4526.50-5139-3.59%
2023/02/1700.00726.4026.65-7135-5.16%
2023/02/1600.00526.3026.10-5135-3.68%
2023/02/1500.00526.2626.30-5136-3.67%
2023/02/1400.00526.4026.35-5138-3.61%
2023/02/1300.00526.0026.40-5140-3.56%
2023/02/1000.001125.9625.80-11138-7.92%
2023/02/0900.001126.4026.30-11139-7.86%
2023/02/0800.00226.8026.75-2142-1.41%
2023/02/0600.001726.8127.20-17132-12.87%
2023/02/0300.00125.0025.00-1111-0.90%
2023/01/3100.00325.7525.50-3110-2.71%
2023/01/1600.00525.9525.90-5108-4.60%
2023/01/0900.00325.0025.45-3109-2.73%
2022/12/22224.5000.0024.7521351.48%
2022/12/21324.7500.0024.8531531.96%
2022/12/16125.6000.0025.6011700.59%
2022/12/151025.8000.0025.90101765.65%
2022/12/14226.0000.0026.0021801.11%
2022/12/13526.8000.0026.6051862.68%
2022/12/12226.9000.0027.2021961.02%
2022/12/07224.35224.8025.6002540.00%
2022/12/06425.9500.0025.9542741.46%
2022/10/1800.00125.9025.95-1353-0.28%
2022/10/11025.8000.0025.6003460.00%
2022/10/0700.00225.9527.20-2345-0.58%
2022/10/03226.4500.0026.0523380.59%
2022/09/3000.00324.6025.70-3335-0.89%
2022/09/2900.001025.1524.60-10330-3.03%
2022/09/28125.101325.1025.05-12323-3.71%
2022/09/26527.96328.0528.0523010.66%
2022/09/221928.0600.0028.00192866.63%
2022/09/2100.00127.9027.50-1278-0.36%
2022/09/20227.48627.3427.55-4274-1.46%
2022/09/19128.002027.9128.00-19264-7.17%
2022/09/16227.951727.7828.30-15253-5.92%
2022/09/15826.893626.3826.45-28224-12.49%
2022/09/14125.251625.1425.25-15196-7.64%
2022/09/13625.031224.8524.80-6180-3.33%
2022/09/12123.85623.5023.85-5157-3.16%
2022/09/08223.25123.2523.2011420.70%
2022/09/07922.58922.7123.200940.00%
2022/09/02121.95321.8222.00-258-3.41%
2022/09/01821.55121.8521.7575113.69%
2022/08/3100.00319.0020.90-335-8.57%
2022/08/3000.00119.2519.00-131-3.15%
2022/08/2900.00218.9018.80-231-6.31%
2022/08/2600.00217.6518.20-228-6.90%
2022/08/16117.8000.0017.651283.50%
2022/08/11117.5500.0017.751273.62%
2022/08/08117.3000.0017.551273.67%
2022/08/05117.7500.0017.551273.65%
2022/07/29118.5000.0018.101283.50%
2022/07/28118.5500.0019.001273.59%
2022/07/2200.00119.0019.00-128-3.54%
2022/07/1500.00318.0518.10-327-11.01%
2022/06/17118.2500.0018.101234.25%
2022/06/07118.60118.5518.750220.00%
2022/06/02119.2500.0019.051234.20%
2022/05/31218.3500.0018.402277.34%
2022/05/18118.5500.0018.551332.97%
2022/05/13118.0000.0018.101342.90%
2022/05/11118.5500.0018.501352.78%
2022/05/1000.00218.8318.90-236-5.53%
2022/05/09118.8000.0019.151362.74%
2022/04/29219.23219.6519.650390.00%
2022/04/28119.1500.0019.251402.46%
2022/04/27219.0300.0019.252414.83%
2022/04/22219.5800.0019.652434.58%
2022/04/2000.00219.3819.50-247-4.20%
2022/04/18119.5000.0019.601501.97%
2022/04/15119.6000.0019.501521.90%
2022/04/1200.00119.7019.80-163-1.56%
2022/04/1100.00319.9019.80-372-4.12%
2022/04/07021.0000.0020.000950.00%
2022/04/01019.9500.0019.8001000.00%
2022/03/25219.902319.7319.95-21109-19.15%
2022/03/2400.00119.7519.75-1110-0.91%
2022/03/2200.00619.7819.60-6114-5.23%
2022/03/2100.00219.9519.95-2119-1.68%
2022/03/1800.002819.8219.60-28124-22.40%
2022/03/1700.00219.7519.85-2128-1.56%
2022/03/11319.4000.0019.4031372.18%
2022/03/081418.854918.9419.00-35138-25.23%
2022/03/07719.665919.6619.45-52137-37.91%
2022/03/04220.334120.0320.25-39135-28.75%
2022/03/03520.303320.2920.10-28134-20.83%
2022/03/0200.001520.4820.45-15134-11.18%
2022/03/01320.60320.6520.6501340.00%
2022/02/25220.2000.0020.2021331.49%
2022/02/24120.1000.0020.3511370.73%
2022/02/23121.3000.0021.4011450.69%
2022/02/22121.5500.0021.4511520.66%
2022/02/17322.0000.0022.3031521.97%
2022/02/14221.3500.0021.9021521.31%
2022/02/10222.6000.0022.8521501.33%
2022/02/0900.00122.9022.80-1150-0.66%
2022/02/07122.5000.0022.4511500.67%
2022/01/26322.2500.0022.2031502.00%
2022/01/24122.2000.0022.2011500.67%
2022/01/21123.2000.0022.8011490.67%
2022/01/1800.00423.1022.95-4147-2.71%
2022/01/17222.8500.0023.2521461.36%
2022/01/14422.8800.0022.5541452.75%
2022/01/12223.9000.0023.9521421.41%
2022/01/111024.5800.0024.40101417.09%
2022/01/10324.3500.0024.5031392.14%
2022/01/07523.6000.0024.1551383.62%
2022/01/061924.6800.0024.501913514.05%
2022/01/0500.00124.8025.15-1132-0.76%
2022/01/0400.00425.9525.55-4127-3.14%
2022/01/03226.05325.3725.20-1118-0.84%
2021/12/3000.001523.6923.85-15104-14.40%
2021/12/28222.40222.8022.400920.00%
2021/12/211022.2000.0022.30108811.35%
2021/12/20122.3000.0022.301861.15%
2021/12/174222.5100.0022.10428548.89%
2021/12/161422.2600.0022.35148316.83%
2021/12/153022.3200.0022.30308236.44%
2021/12/143222.1000.0021.75327840.96%
2021/12/133321.65121.5021.70327343.43%
2021/12/106621.52121.5521.60656992.95%
2021/12/094820.8100.0020.95486672.69%
2021/12/081220.381420.2620.30-263-3.15%
2021/12/07120.1500.0020.101621.60%
2021/12/0200.003119.9020.15-3164-48.43%
2021/11/30119.9500.0020.201651.53%
2021/11/2600.00120.0020.10-165-1.52%
2021/11/25320.5500.0020.503664.50%
2021/11/24120.3000.0020.501681.46%
2021/11/23220.751520.5020.50-1369-18.75%
2021/11/22621.853521.8721.70-2967-43.11%
2021/11/196419.99320.6321.206159103.27%
2021/11/17219.3000.0019.252533.75%
2021/11/15319.1000.0019.053614.92%
2021/11/12118.8000.0018.901611.61%
2021/11/11518.9500.0018.955647.74%
2021/11/1000.00418.9518.95-465-6.11%
2021/11/04118.8000.0018.951671.49%
2021/10/29318.8500.0018.953744.02%
2021/10/2800.00218.9519.00-275-2.66%
2021/10/26118.7000.0018.801761.31%
2021/10/19118.1000.0018.301841.18%
2021/10/18218.5800.0018.402862.32%
2021/10/08118.6000.0018.6011150.87%
2021/10/04117.5000.0017.6011230.81%
2021/09/30119.1000.0019.1511270.79%
2021/09/24219.6500.0019.6521701.18%
2021/09/17119.8500.0020.1511880.53%
2021/09/1600.001120.0020.10-11190-5.78%
2021/09/08519.6300.0020.0051942.57%
2021/09/06319.9000.0020.0531961.53%
2021/09/03620.0500.0020.1561963.05%
2021/08/2400.00119.7019.55-1195-0.51%
2021/08/2300.00119.8019.85-1201-0.50%
2021/08/20320.22120.2020.1522050.98%
2021/08/19120.0500.0019.9012030.49%
2021/08/13419.6300.0019.6042271.75%
2021/08/11319.70119.6519.7022300.87%
2021/08/05119.4500.0019.6512400.42%
2021/08/0400.00120.0020.00-1248-0.40%
2021/07/23120.0500.0020.2012890.35%
2021/07/2200.00119.9020.00-1293-0.34%
2021/07/2000.00121.9021.50-1302-0.33%
2021/07/1900.00221.5022.00-2298-0.67%
2021/07/131520.1100.0019.95153734.02%
2021/07/12620.4700.0020.3563911.53%
2021/07/0600.00121.3520.95-1488-0.20%
2021/07/05421.5400.0021.3045130.78%
2021/07/02221.9000.0021.9025380.37%
2021/07/012823.50124.0023.75275674.76%
2021/06/2900.00221.0321.05-2541-0.37%
2021/06/281419.0100.0019.15145432.58%
2021/06/251119.0600.0019.20115442.02%
2021/06/24518.9800.0019.0055450.92%
2021/06/23318.6500.0018.8035450.55%
2021/06/22418.7000.0019.1545470.73%
2021/06/21618.9800.0018.9065481.09%
2021/06/18319.5000.0019.7035510.54%
2021/06/161019.6100.0019.50105571.79%
2021/06/15419.7900.0019.9045580.72%
2021/06/11220.0000.0020.0025630.36%
2021/06/101020.1500.0020.00105651.77%
2021/06/09820.0800.0020.0085661.41%
2021/06/08319.9800.0019.9535680.53%
2021/06/0200.00321.0721.20-3598-0.50%
2021/05/314521.3400.0021.10456137.33%
2021/05/2700.00120.9021.20-1630-0.16%
2021/05/26720.8300.0021.0076331.10%
2021/05/252222.0600.0022.00226343.47%
2021/05/24121.75221.7521.75-1628-0.16%
2021/05/1800.00117.2017.70-1677-0.15%
2021/05/141118.1500.0018.20117061.56%
2021/05/13217.9800.0018.0527100.28%
2021/05/12119.0000.0018.9517150.14%
2021/05/111521.3200.0020.80157152.10%
2021/05/10223.3000.0023.0027210.28%
2021/05/0700.00123.0023.10-1729-0.14%
2021/05/06122.30622.3822.20-5737-0.68%
2021/05/04221.502821.7121.40-26767-3.39%
2021/04/2900.00723.1423.20-7778-0.90%
2021/04/28122.50722.2622.35-6775-0.77%
2021/04/27222.9500.0022.9027710.26%
2021/04/2600.00522.9522.95-5767-0.65%
2021/04/2300.00222.0021.50-2761-0.26%
2021/04/221621.641021.9521.5567600.79%
2021/04/21722.56523.1022.9527490.27%
2021/04/201023.315221.9623.85-42730-5.75%
2021/04/19221.552222.3021.70-20707-2.83%
2021/04/16923.642523.9323.55-16682-2.34%
2021/04/15524.643124.6424.90-26662-3.93%
2021/04/144925.523726.1325.60126541.83%
2021/04/13527.988227.6527.50-77632-12.18%
2021/04/122331.016232.1830.55-39600-6.49%
2021/04/091334.563134.4533.90-18563-3.19%
2021/04/0800.00834.9434.95-8538-1.49%
2021/04/073231.0400.0031.80325096.28%
2021/04/061227.62428.5328.9584781.67%
2021/04/011027.9500.0027.40104762.10%
2021/03/3100.00527.5127.90-5483-1.03%
2021/03/24126.8000.0026.7014950.20%
2021/03/2300.00327.4327.55-3492-0.61%
2021/03/22126.50826.3526.10-7490-1.43%
2021/03/19226.7000.0026.8024870.41%
2021/03/1800.001327.0526.95-13486-2.67%
2021/03/1700.001327.1027.50-13485-2.68%
2021/03/16627.831027.5127.50-4480-0.83%
2021/03/15527.8000.0028.1554791.04%
2021/03/1200.002527.8527.80-25479-5.22%
2021/03/1100.004129.0628.95-41478-8.58%
2021/03/10129.503428.3228.90-33468-7.04%
2021/03/09826.651126.5127.30-3457-0.66%
2021/03/05127.451628.0628.15-15452-3.32%
2021/03/0400.00128.6028.60-1448-0.22%
2021/03/031126.03126.5527.90104372.29%
2021/03/027.226.752327.0326.20-15.8420-3.75%
2021/02/251427.5600.0028.40144073.44%
2021/02/24427.0800.0027.4044011.00%
2021/02/23728.1600.0028.0573931.78%
2021/02/2211.627.381427.8828.75-2.4383-0.63%
2021/02/194727.941229.3527.20353749.34%
2021/02/18228.032028.6329.05-18350-5.13%
2021/02/05124.0000.0024.0513090.32%
2021/02/0400.00121.8021.90-1288-0.35%
2021/02/032921.70821.6520.95212797.50%
2021/02/021120.8400.0021.80112714.05%
2021/01/29820.5100.0020.0082453.25%
2021/01/282118.8600.0019.80212299.15%
2021/01/271119.831219.7719.10-1217-0.46%
2021/01/261220.052119.9919.50-9199-4.52%
2021/01/252516.4900.0018.302518113.80%
2021/01/21115.45415.4515.45-3156-1.91%
2021/01/0600.00714.7014.45-7153-4.57%
2021/01/041014.0500.0014.00101486.74%
2020/12/2400.0012013.4013.75-120147-81.18% 大賣/鉅額交易
2020/12/2100.00114.5014.50-1147-0.68%
2020/12/16115.0000.0014.9011480.67%
2020/10/163111.5100.0011.103110230.34%
2020/10/15612.1100.0011.956996.04%
2020/10/14112.5000.0012.401991.01%
2020/10/121012.5000.0012.50109510.53%
2020/10/081511.7000.0011.70159016.61%
2020/10/072011.83411.9611.95168718.23%
2020/10/061011.2000.0011.35108411.83%
2020/09/28210.4300.0010.552812.45%
2020/09/25510.4500.0010.905806.22%
2020/09/24511.54211.5011.503753.99%
2020/09/23111.7000.0011.501721.37%
2020/09/2200.00211.4511.50-272-2.77%
2020/09/21511.20611.9011.20-170-1.42%
2020/09/185811.2600.0011.20586489.76%
2020/09/17510.6000.0010.355539.27%
2020/09/166010.8729.9910.605852111.08%
2020/09/1500.0049.969.96-448-8.17%
2020/09/0969.9200.009.9964712.64%
2020/09/01108.9400.008.95105518.14%
2020/05/1900.0058.008.00-548-10.35%
2020/05/1400.0018.168.16-148-2.08%
2020/05/1117.9600.008.171462.15%
2020/04/1757.3000.007.205529.55%
2020/04/1607.1000.007.200520.02%
2020/03/1907.7000.007.7701130.00%
2020/03/1308.8800.008.8801220.00%
2019/11/1100.000.611.7511.85-0.644-1.40%
2019/07/1000.001010.6710.85-1033-29.63%
2019/07/0900.001310.2110.35-1330-42.09%
2019/04/0809.0000.009.040280.00%
2019/03/2908.9600.008.960280.00%
2018/04/1600.00112.4012.45-1114-0.88%
2018/04/02112.1500.0012.2011600.62%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音