六暉-KY (2115)-台新-高雄券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
9張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	30.75	30.75	-0.1	65	-0.15%
2024/12/12	0	0.00	0	31.00	30.85	0	66	-0.04%
2024/11/05	5	31.80	5	31.96	31.90	0	74	0.00%
2024/07/26	1	30.05	0	0.00	30.25	1	145	0.69%
2024/07/05	1	33.30	0	0.00	33.30	1	160	0.62%
2024/06/07	0	0.00	1	33.45	33.50	-1	182	-0.55%
2024/05/17	0	0.00	1	32.85	33.00	-1	193	-0.52%
2024/05/03	0	0.00	20	32.72	32.45	-20	163	-12.20%
2024/05/02	0	0.00	20	32.06	32.15	-20	158	-12.66%
2024/04/30	10	31.44	0	0.00	31.95	10	152	6.55%
2024/04/26	5	30.72	0	0.00	30.65	5	139	3.59%
2024/04/25	5	30.65	0	0.00	30.45	5	135	3.69%
2024/04/24	20	30.58	0	0.00	30.55	20	134	14.91%
2024/04/09	0	0.00	2	30.58	30.50	-2	116	-1.72%
2024/03/01	0	0.00	1	30.25	30.00	-1	82	-1.22%
2024/02/21	1	31.00	0	0.00	31.00	1	75	1.32%
2024/01/31	1	28.80	0	0.00	28.90	1	62	1.61%
2024/01/03	1	29.45	0	0.00	29.45	1	52	1.89%
2023/12/15	1	29.85	0	0.00	29.90	1	51	1.95%
2023/12/14	0	0.00	0.1	29.85	29.85	-0.1	50	-0.10%
2023/11/22	1	30.00	0	0.00	30.20	1	46	2.13%
2023/11/20	2	30.08	0	0.00	30.25	2	45	4.39%
2023/11/14	5	29.90	0	0.00	29.85	5	45	11.11%
2023/11/08	0	0.00	1	30.50	30.50	-1	43	-2.30%
2023/10/12	1	29.80	1	30.15	29.95	0	49	0.00%
2023/10/05	1	29.90	0	0.00	29.80	1	51	1.96%
2023/09/15	0	0.00	1	31.00	31.05	-1	55	-1.79%
2023/08/07	1	31.00	0	0.00	31.15	1	129	0.77%
2023/08/01	0	0.00	1	31.65	31.65	-1	127	-0.78%
2023/07/20	1	31.00	0	0.00	31.00	1	123	0.81%
2023/06/28	0	0.00	1	33.15	33.20	-1	119	-0.84%
2023/06/08	1	34.10	0	0.00	34.10	1	105	0.95%
2023/06/07	1	34.20	1	34.05	34.35	0	105	0.00%
2023/06/06	0	0.00	1	34.90	34.65	-1	103	-0.96%
2023/06/05	2	34.20	0	0.00	34.10	2	103	1.93%
2023/06/01	1	33.80	0	0.00	33.95	1	100	0.99%
2023/05/30	0	0.00	1	33.45	33.45	-1	99	-1.01%
2023/05/24	1	34.65	0.5	34.85	35.30	0.5	89	0.61%
2023/05/23	0	0.00	2	34.05	34.15	-2	84	-2.37%
2023/05/19	1	34.20	0	0.00	33.95	1	80	1.25%
2023/05/18	1	34.30	1	34.40	34.35	0	75	0.00%
2023/05/17	3	33.50	0	0.00	34.10	3	67	4.44%
2023/05/15	6	33.38	4	33.76	32.80	2	57	3.50%
2023/04/28	1	31.35	0	0.00	31.50	1	37	2.70%
2023/04/19	3	32.00	0	0.00	32.00	3	36	8.30%
2023/03/27	1	32.80	1	32.30	32.80	0	29	0.00%
2023/03/24	2	32.15	1	32.20	31.95	1	28	3.57%
2023/02/03	0	0.00	1	30.05	30.60	-1	30	-3.24%
2023/01/09	2	30.10	2	30.70	30.30	0	34	0.00%
2023/01/06	0.9	31.00	0	0.00	30.70	0.9	33	2.62%
2022/12/16	1	29.35	0	0.00	29.35	1	39	2.51%
2022/12/05	1	30.25	0	0.00	30.40	1	43	2.31%
2022/11/10	0	0.00	5	29.45	29.55	-5	44	-11.22%
2022/11/09	0	0.00	10	29.58	29.55	-10	44	-22.34%
2022/10/11	1	30.00	0	0.00	30.25	1	41	2.41%
2022/10/03	1	30.30	0	0.00	30.50	1	38	2.59%
2022/09/30	1	30.40	0	0.00	30.45	1	39	2.54%
2022/09/29	1	30.40	0	0.00	30.45	1	39	2.51%
2022/09/26	2	30.58	0	0.00	30.50	2	41	4.77%
2022/09/22	3	30.93	0	0.00	31.10	3	41	7.15%
2022/09/21	2	31.28	0	0.00	31.25	2	41	4.85%
2022/09/20	3	31.33	0	0.00	31.40	3	40	7.35%
2022/09/19	1	31.50	0	0.00	31.50	1	40	2.46%
2022/09/16	1	31.50	0	0.00	31.50	1	40	2.48%
2022/09/14	1	31.80	0	0.00	31.95	1	39	2.53%
2022/09/08	0	0.00	0.1	31.80	32.00	-0.1	39	-0.26%
2022/08/26	0	0.00	2	31.70	31.50	-2	43	-4.56%
2022/08/02	0	0.00	1	30.75	30.85	-1	43	-2.30%
2022/07/27	1	31.20	2	30.93	31.00	-1	48	-2.06%
2022/07/25	2	30.88	1	31.00	31.05	1	52	1.91%
2022/07/20	0	0.00	2	30.90	30.80	-2	53	-3.74%
2022/07/15	1	30.30	0	0.00	30.45	1	52	1.89%
2022/06/14	0	0.00	5	36.17	35.00	-5	45	-10.97%
2022/06/13	0	0.00	11	33.91	33.75	-11	42	-25.91%
2022/05/12	0	0.00	8	34.39	34.50	-8	55	-14.43%
2022/05/10	0	0.00	11	34.50	34.90	-11	56	-19.35%
2022/04/11	0	0.00	7	38.44	38.20	-7	59	-11.80%
2022/03/28	1	39.00	0	0.00	38.85	1	64	1.56%
2022/03/22	0	0.00	4	39.60	39.80	-4	62	-6.41%
2022/03/17	0	0.00	3	39.70	39.70	-3	62	-4.79%
2022/02/09	0	0.00	5	41.80	42.25	-5	49	-10.06%
2021/10/26	2	40.20	0	0.00	40.20	2	50	3.96%
2021/10/21	2	40.13	0	0.00	40.05	2	53	3.75%
2021/09/24	2	42.15	0	0.00	42.10	2	68	2.94%
2021/09/17	1	42.25	0	0.00	42.30	1	70	1.42%
2021/09/10	0	0.00	1	43.40	43.45	-1	74	-1.35%
2021/08/05	3	49.95	0.2	49.95	49.85	2.8	85	3.26%
2021/07/28	0	0.00	1	49.10	49.40	-1	106	-0.94%
2021/07/26	0	0.00	1	49.75	49.50	-1	121	-0.82%
2021/07/22	0	0.00	1	49.45	49.90	-1	125	-0.80%
2021/07/19	0.2	49.70	2	49.63	49.70	-1.8	128	-1.40%
2021/07/08	1	49.45	0	0.00	49.60	1	173	0.58%
2021/06/30	2	48.35	0	0.00	48.60	2	236	0.85%
2021/06/11	0	0.00	1	46.50	46.85	-1	259	-0.39%
2021/06/04	1	46.90	0	0.00	46.65	1	283	0.35%
2021/05/26	2	46.15	0	0.00	46.30	2	342	0.58%
2021/05/19	0	0.00	1	45.70	45.65	-1	352	-0.28%
2021/05/13	1	45.10	1	46.00	45.00	0	346	0.00%
2021/05/12	1	45.00	9	46.22	46.35	-8	341	-2.34%
2021/05/11	1	48.20	0	0.00	47.45	1	337	0.30%
2021/05/10	8	49.65	0	0.00	49.65	8	330	2.42%
2021/05/06	2	49.93	2	50.60	50.70	0	321	0.00%
2021/05/04	2	50.80	0	0.00	51.20	2	316	0.63%
2021/04/29	0	0.00	1	51.60	51.80	-1	300	-0.33%
2021/04/28	1	51.50	0	0.00	51.90	1	298	0.33%
2021/04/27	0	0.00	1	51.80	51.90	-1	296	-0.34%
2021/04/22	4	52.18	0	0.00	52.00	4	295	1.35%
2021/04/21	5	53.26	0	0.00	53.80	5	290	1.72%
2021/04/20	2	53.65	1	54.20	54.00	1	288	0.35%
2021/04/19	3	53.77	2	53.55	54.10	1	281	0.36%
2021/04/16	1	51.90	1	52.60	52.40	0	266	0.00%
2021/04/15	0	0.00	4	51.78	51.70	-4	265	-1.51%
2021/04/14	7	50.57	0	0.00	50.40	7	267	2.62%
2021/04/09	7	51.37	0	0.00	51.30	7	263	2.66%
2021/04/08	2	52.00	12	52.41	52.20	-10	258	-3.86%
2021/04/07	34	52.46	35	52.99	52.90	-1	247	-0.40%
2021/04/01	2	49.80	1	50.60	49.85	1	209	0.48%
2021/03/26	1	49.40	0	0.00	49.25	1	198	0.50%
2021/03/25	2	49.90	5	49.54	49.10	-3	198	-1.51%
2021/03/22	2	48.25	0	0.00	48.65	2	189	1.06%
2021/03/17	2	48.90	0	0.00	48.80	2	184	1.08%
2021/03/16	1	49.45	0	0.00	49.35	1	181	0.55%
2021/03/15	0	0.00	1.1	51.40	49.85	-1.1	179	-0.61%
2021/03/12	1	50.40	3	50.03	50.50	-2	169	-1.18%
2021/03/11	3	51.83	6	51.03	50.50	-3	165	-1.81%
2021/03/09	1	48.50	0	0.00	50.20	1	157	0.63%
2021/03/08	0	0.00	1	49.70	49.00	-1	156	-0.64%
2021/03/05	1	49.20	0	0.00	49.00	1	153	0.65%
2021/03/04	5	49.87	0	0.00	49.95	5	149	3.34%
2021/03/03	1	52.10	5	50.90	51.30	-4	142	-2.81%
2021/03/02	15	51.27	22	50.75	49.90	-7	130	-5.36%
2021/02/24	3	46.27	0	0.00	46.30	3	104	2.87%
2021/02/23	3	46.60	0	0.00	46.60	3	104	2.88%
2021/02/18	2	44.65	0.2	45.00	45.55	1.8	103	1.70%
2021/02/17	0	0.00	1	44.90	44.90	-1	101	-0.98%
2021/02/01	0	0.00	2	44.83	44.65	-2	104	-1.92%
2021/01/26	1	44.00	0	0.00	44.20	1	102	0.97%
2021/01/20	0	0.00	4	43.20	43.00	-4	100	-3.97%
2021/01/18	1	43.50	0	0.00	43.55	1	97	1.02%
2021/01/14	1	45.85	0	0.00	45.80	1	93	1.06%
2021/01/13	4	45.90	0	0.00	46.20	4	93	4.28%
2021/01/12	1	46.10	1	47.00	45.70	0	91	0.00%
2021/01/08	0	0.00	2	46.00	46.35	-2	88	-2.25%
2021/01/07	0	0.00	2	47.10	46.95	-2	85	-2.35%
2021/01/06	0	0.00	2	45.25	45.05	-2	77	-2.58%
2020/12/30	4	44.30	0	0.00	44.50	4	65	6.15%
2020/12/25	0	0.00	3.4	44.00	43.85	-3.4	63	-5.40%
2020/12/23	1	43.90	0	0.00	43.60	1	62	1.60%
2020/12/18	0	0.00	1	44.30	44.30	-1	62	-1.59%
2020/12/15	0	0.00	3	44.20	43.65	-3	62	-4.80%
2020/12/10	1	44.20	0	0.00	44.05	1	61	1.62%
2020/12/07	2	45.40	0	0.00	45.40	2	59	3.36%
2020/12/02	3	45.25	0	0.00	45.35	3	58	5.13%
2020/12/01	1	46.50	0	0.00	45.70	1	57	1.74%
2020/11/30	0	0.00	1	45.90	45.95	-1	57	-1.74%
2020/11/27	0	0.00	1	45.90	45.75	-1	56	-1.76%
2020/11/20	11	45.91	5	45.80	45.80	6	52	11.48%
2020/11/19	1	45.60	1	46.00	45.70	0	52	0.00%
2020/11/18	0	0.00	3	45.48	45.70	-3	51	-5.88%
2020/11/16	6	43.57	0	0.00	44.00	6	47	12.63%
2020/11/09	2	43.00	0	0.00	42.75	2	48	4.16%
2020/09/30	2	39.93	0	0.00	40.05	2	65	3.07%
2020/09/28	1	40.00	0	0.00	40.10	1	66	1.50%
2020/09/17	1	41.00	0	0.00	41.20	1	68	1.46%
2020/09/04	1	40.80	0	0.00	41.00	1	67	1.49%
2020/06/29	5	41.80	3.2	41.73	42.00	1.8	36	4.92%
2020/06/18	0	0.00	1	41.40	40.95	-1	36	-2.76%
2020/06/15	0	0.00	2	40.10	40.05	-2	37	-5.36%
2020/06/12	0	0.00	2	40.20	40.20	-2	37	-5.28%
2020/06/09	5	39.94	0	0.00	40.55	5	40	12.41%
2020/06/04	1	40.35	0	0.00	40.50	1	38	2.61%
2020/06/01	0	0.00	21	40.00	40.15	-21	39	-53.64%
2020/05/14	1	39.00	1	39.00	39.00	0	38	0.00%
2020/04/15	0	0.00	0.2	37.00	37.00	-0.2	40	-0.57%
2020/03/18	0	33.90	0	0.00	34.15	0	37	0.01%
2020/03/13	0.8	35.00	0	0.00	34.80	0.8	37	2.25%
2020/02/12	0	0.00	1	38.00	38.00	-1	93	-1.07%
2020/01/30	0	0.00	2	39.50	39.30	-2	87	-2.29%
2020/01/20	0	0.00	1.5	41.57	41.65	-1.5	85	-1.70%
2019/12/06	0	0.00	3	41.77	41.70	-3	80	-3.73%
2019/11/29	0	0.00	3	43.65	42.30	-3	75	-3.98%
2019/11/28	4	43.31	0	0.00	43.15	4	70	5.68%
2019/11/27	20	45.95	22	46.09	44.50	-2	62	-3.20%
2019/11/26	5	44.10	0	0.00	44.10	5	31	15.83%
2019/10/09	0	0.00	2	39.70	39.90	-2	26	-7.66%
2019/09/24	0	39.60	0	0.00	39.40	0	28	0.00%
2019/07/22	0	0.00	1	41.05	40.70	-1	41	-2.38%
2019/07/17	0	0.00	1	41.40	41.75	-1	43	-2.29%
2019/07/08	2	40.05	1	40.10	40.00	1	44	2.23%
2019/05/16	1	39.10	0	0.00	38.90	1	49	2.00%
2019/05/14	0	0.00	2	38.83	38.80	-2	50	-3.99%
2019/04/30	0	0.00	1	41.00	44.10	-1	45	-2.20%
2019/04/22	2	38.80	0	0.00	38.20	2	36	5.53%
2019/03/26	0	0.00	0.1	36.90	37.10	-0.1	40	-0.24%
2019/02/25	0	0.00	10	36.70	36.70	-10	37	-26.47%
2019/02/20	0	0.00	5	36.40	36.70	-5	37	-13.43%
2018/12/11	0	0.00	5	30.80	30.60	-5	22	-21.88%
2018/10/09	1	30.60	0	0.00	30.55	1	27	3.58%
2018/08/13	0	0.00	1	31.60	31.60	-1	44	-2.27%
2018/07/30	0	0.00	1	31.90	31.85	-1	42	-2.34%
2018/07/13	0	0.00	17	32.05	32.30	-17	38	-44.28%
2018/07/12	0.1	32.20	0	0.00	32.20	0.1	38	0.26%
2018/07/05	0	0.00	1	33.90	33.95	-1	34	-2.89%
2018/07/03	0	0.00	3	35.75	35.75	-3	30	-9.94%
2018/04/03	1	39.80	0	0.00	39.95	1	72	1.38%
2018/03/21	0	0.00	5	41.30	41.30	-5	73	-6.84%
2018/03/06	1	41.85	0	0.00	41.40	1	69	1.43%
2018/03/01	6	42.21	0	0.00	42.20	6	69	8.64%
2018/02/27	4	42.59	0	0.00	42.70	4	69	5.76%
2018/02/23	9	43.00	0	0.00	42.90	9	71	12.62%
2018/02/22	1	42.40	0	0.00	42.45	1	71	1.39%
2018/02/09	5	41.66	5	41.15	41.90	0	71	0.00%
2018/02/02	0	0.00	1	46.50	46.45	-1	69	-1.44%
2018/02/01	1	46.00	0	0.00	45.90	1	69	1.43%
2018/01/30	0	0.00	1	48.00	47.60	-1	59	-1.68%
2018/01/23	0	0.00	1	45.00	45.10	-1	51	-1.94%
2018/01/15	0	0.00	0.4	44.95	44.90	-0.4	53	-0.75%
2018/01/12	0	0.00	2	44.70	44.60	-2	53	-3.72%
2018/01/10	0	0.00	2	44.90	44.70	-2	54	-3.67%