為升 (2231)-台新-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
513張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	111.00	0	0.00	111.50	2	381	0.52%
2024/04/30	11	112.36	2	112.00	112.00	9	375	2.40%
2024/04/29	0	0.00	11.5	107.52	109.00	-11.5	349	-3.31%
2024/04/26	1.3	107.10	1	106.50	107.00	0.3	344	0.07%
2024/04/24	3	111.00	0	0.00	110.50	3	338	0.89%
2024/04/23	0	0.00	3	110.00	110.00	-3	340	-0.88%
2024/04/19	0	0.00	2	114.50	111.00	-2	335	-0.60%
2024/04/16	0.4	108.50	1	109.00	112.00	-0.6	318	-0.19%
2024/04/15	2	112.00	0	0.00	111.50	2	306	0.65%
2024/04/12	0.3	114.00	0	0.00	113.00	0.3	305	0.08%
2024/04/10	1.3	114.60	1	114.00	114.00	0.3	306	0.08%
2024/04/08	1	115.50	0	0.00	115.00	1	302	0.33%
2024/03/28	0	0.00	2	119.50	117.50	-2	284	-0.70%
2024/03/27	2.1	118.00	0	0.00	117.50	2.1	281	0.73%
2024/03/26	0	0.00	2	118.50	117.50	-2	279	-0.71%
2024/03/25	0.4	120.00	1	119.50	119.00	-0.7	280	-0.23%
2024/03/21	1.5	118.81	1	118.00	118.50	0.5	279	0.16%
2024/03/20	6.1	119.43	0	0.00	120.50	6.1	277	2.21%
2024/03/15	0.6	117.00	2	116.50	115.50	-1.5	266	-0.54%
2024/03/13	2.1	119.53	0	0.00	119.50	2.1	267	0.79%
2024/03/12	3	120.50	0	0.00	120.00	3	273	1.10%
2024/03/08	1	119.00	0	0.00	118.00	1	269	0.37%
2024/03/06	0.3	123.50	0	0.00	122.00	0.3	269	0.11%
2024/03/05	4.1	124.88	0	0.00	124.00	4.1	267	1.53%
2024/03/04	0	0.00	3	127.17	127.00	-3	258	-1.16%
2024/02/27	1	129.00	0	0.00	129.00	1	258	0.39%
2024/02/26	0	0.00	1	130.00	130.00	-1	258	-0.39%
2024/02/23	6	132.00	3	132.50	130.00	3	257	1.17%
2024/02/22	1	126.00	0	0.00	129.00	1	246	0.41%
2024/02/15	0.1	127.00	0	0.00	130.00	0.1	245	0.02%
2024/01/24	1	130.50	0.1	131.00	130.50	0.9	237	0.37%
2024/01/17	0	130.00	0	0.00	131.00	0	235	0.00%
2024/01/16	0	130.50	0	0.00	131.00	0	232	0.00%
2024/01/10	0	131.50	0	0.00	130.00	0	247	0.00%
2024/01/09	0	133.00	0	0.00	131.50	0	249	0.01%
2024/01/05	10	131.00	0	0.00	131.50	10	250	3.98%
2024/01/03	0.1	133.00	0	0.00	132.50	0.1	253	0.02%
2023/12/29	0	0.00	2	133.50	134.50	-2	252	-0.79%
2023/12/26	0	0.00	1	135.00	134.50	-1	253	-0.40%
2023/12/25	0	0.00	2	132.00	132.00	-2	253	-0.79%
2023/12/22	0	132.50	0	0.00	132.00	0	257	0.01%
2023/12/20	1	133.00	0	0.00	133.50	1	257	0.39%
2023/12/18	0	0.00	1	134.50	134.50	-1	255	-0.39%
2023/12/15	1	136.00	0	0.00	135.00	1	258	0.39%
2023/12/12	0	0.00	1	134.50	134.00	-1	256	-0.39%
2023/12/11	0.3	133.20	0	0.00	133.00	0.3	258	0.10%
2023/12/08	0	0.00	1	134.00	133.50	-1	259	-0.38%
2023/12/07	4	134.63	0	0.00	134.50	4	260	1.54%
2023/12/06	1	139.00	1	140.50	139.00	0	253	0.00%
2023/12/04	1	139.00	2	140.00	138.50	-1	253	-0.39%
2023/12/01	0	0.00	32	140.53	139.50	-32	259	-12.32%
2023/11/29	3	138.83	0	0.00	137.50	3	261	1.15%
2023/11/28	0	0.00	14	138.00	138.50	-14	261	-5.35%
2023/11/20	0	0.00	0	138.50	137.00	0	263	0.00%
2023/11/16	0	0.00	2	135.50	135.50	-2	258	-0.77%
2023/11/14	0	132.50	0	0.00	132.50	0	253	0.00%
2023/11/07	0	0.00	1	135.50	135.00	-1	268	-0.37%
2023/11/06	1	135.00	0	0.00	136.00	1	276	0.36%
2023/11/03	2.2	133.00	0	0.00	132.50	2.2	277	0.80%
2023/10/31	1	132.00	0	0.00	131.00	1	280	0.36%
2023/10/30	1	131.00	0	0.00	131.00	1	285	0.35%
2023/10/26	0	0.00	0	134.50	132.00	0	293	-0.01%
2023/10/25	0	0.00	0.1	135.00	134.00	-0.1	302	-0.03%
2023/10/20	0	0.00	0	133.50	133.50	0	314	-0.01%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/17	1	138.50	0	0.00	137.50	1	314	0.32%
2023/10/11	0.1	139.00	8.3	138.05	138.00	-8.3	331	-2.49%
2023/09/22	0	0.00	0.2	143.00	141.50	-0.2	378	-0.05%
2023/09/21	0	0.00	1	141.00	141.50	-1	378	-0.26%
2023/09/20	1	143.50	1	141.50	142.00	0	386	0.00%
2023/09/18	0	0.00	24	144.79	144.50	-24	391	-6.12%
2023/09/14	0	0.00	21	144.74	145.00	-21	403	-5.20%
2023/09/13	0	0.00	10	145.50	144.50	-10	404	-2.47%
2023/09/07	0	0.00	14	143.68	143.00	-14	424	-3.30%
2023/09/06	2	143.50	0	0.00	143.00	2	429	0.47%
2023/09/05	0	0.00	26	151.62	153.00	-26	431	-6.03%
2023/09/04	0	0.00	19	150.50	150.00	-19	431	-4.40%
2023/08/29	0	0.00	0.1	146.00	145.50	-0.1	471	-0.01%
2023/08/22	2.1	142.29	0	0.00	142.50	2.1	551	0.38%
2023/08/18	0.1	144.50	1	144.00	143.50	-0.9	620	-0.15%
2023/08/16	1	143.50	0	0.00	142.50	1	714	0.14%
2023/08/10	2	146.00	0	0.00	146.00	2	728	0.27%
2023/08/09	0.1	151.00	0	0.00	150.50	0.1	734	0.01%
2023/08/07	2	153.50	1	152.50	154.00	1	742	0.13%
2023/08/02	116	150.35	0	0.00	151.00	116	760	15.25%	大買/鉅額交易
2023/07/31	0.2	155.00	1	155.50	152.50	-0.8	761	-0.10%
2023/07/27	0.1	152.50	0	0.00	153.50	0.1	757	0.01%
2023/07/25	0	0.00	1	148.50	153.00	-1	764	-0.13%
2023/07/24	0.1	151.00	4	149.75	149.50	-3.9	761	-0.51%
2023/07/21	4	153.75	0	0.00	153.00	4	761	0.53%
2023/07/19	2	156.00	1	159.00	154.50	1	782	0.13%
2023/07/18	3	159.00	0	0.00	158.00	3	792	0.38%
2023/07/17	0	0.00	1	162.50	162.00	-1	798	-0.13%
2023/07/13	0	0.00	2	167.00	165.00	-2	826	-0.24%
2023/07/12	0	0.00	1.1	169.86	168.00	-1.1	837	-0.13%
2023/07/11	54	164.28	0	0.00	164.00	54	856	6.30%
2023/07/10	100	163.66	0	0.00	162.50	100	884	11.31%
2023/07/07	1.1	159.45	0	0.00	159.50	1.1	902	0.12%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/06/29	0	0.00	1	162.50	162.50	-1	1,048	-0.10%
2023/06/28	0	0.00	2	164.00	162.00	-2	1,064	-0.19%
2023/06/27	1	163.50	0	0.00	161.50	1	1,094	0.09%
2023/06/21	1	167.50	1	167.00	167.50	0	1,161	0.00%
2023/06/20	0	0.00	2	165.00	165.00	-2	1,187	-0.17%
2023/06/19	0	0.00	1	169.50	168.50	-1	1,187	-0.08%
2023/06/16	1	169.50	1	170.00	169.00	0	1,197	0.00%
2023/06/15	0	0.00	0.2	170.00	169.50	-0.2	1,198	-0.02%
2023/06/14	0.2	170.50	0	0.00	170.50	0.2	1,200	0.02%
2023/06/13	1	170.50	1	171.50	172.00	0	1,209	0.00%
2023/06/12	2	169.75	2.1	170.26	169.00	-0.1	1,214	-0.01%
2023/06/09	3.1	170.71	3	171.33	171.50	0.1	1,225	0.01%
2023/06/08	3	169.17	2	170.75	170.00	1	1,240	0.08%
2023/06/07	1	173.00	1	170.50	170.50	0	1,254	0.00%
2023/06/06	2	174.50	6	173.08	172.50	-4	1,287	-0.31%
2023/06/05	2	173.00	0	0.00	173.00	2	1,359	0.15%
2023/06/02	7	172.36	5	171.10	170.50	2	1,415	0.14%
2023/06/01	4	173.13	0	0.00	172.00	4	1,409	0.28%
2023/05/31	5	177.50	12	175.50	175.50	-7	1,420	-0.49%
2023/05/30	10	176.50	0	0.00	175.50	10	1,401	0.71%
2023/05/29	2	172.00	2	172.75	172.50	0	1,385	0.00%
2023/05/26	0	0.00	4	174.50	171.50	-4	1,388	-0.29%
2023/05/24	9.3	176.57	1	181.50	176.00	8.3	1,412	0.59%
2023/05/23	3	176.50	10	178.45	180.50	-7	1,385	-0.51%
2023/05/22	1	163.00	10	163.15	164.50	-9	1,315	-0.68%
2023/05/19	2	161.50	0	0.00	161.00	2	1,307	0.15%
2023/05/18	2	163.75	0	0.00	165.00	2	1,316	0.15%
2023/05/16	2	163.00	1	163.00	162.00	1	1,313	0.08%
2023/05/15	1	159.00	1	161.00	161.50	0	1,316	0.00%
2023/05/12	9	163.78	13	163.58	165.00	-4	1,316	-0.30%
2023/05/11	9	163.78	13	163.58	164.00	-4	1,332	-0.30%
2023/05/10	2.5	164.90	0	0.00	166.00	2.5	1,334	0.19%
2023/05/09	1	168.00	0	0.00	167.50	1	1,345	0.07%
2023/05/05	0	0.00	8	175.44	173.50	-8	1,422	-0.56%
2023/05/04	1	173.50	2	174.75	176.00	-1	1,441	-0.07%
2023/05/02	6	179.67	4	179.00	179.00	2	1,464	0.14%
2023/04/28	2	175.50	3	175.50	175.50	-1	1,463	-0.07%
2023/04/26	2	174.00	0	0.00	173.50	2	1,454	0.14%
2023/04/25	9	177.28	7	175.79	171.00	2	1,449	0.14%
2023/04/24	8	177.31	3	177.83	178.50	5	1,428	0.35%
2023/04/21	6	173.67	7	173.57	173.50	-1	1,421	-0.07%
2023/04/20	7.1	180.92	2.2	181.62	179.50	4.9	1,400	0.35%
2023/04/19	4	185.00	5	185.40	183.00	-1	1,391	-0.07%
2023/04/18	2	187.25	8	187.63	186.50	-6	1,377	-0.44%
2023/04/17	3	188.50	5	189.70	189.50	-2	1,374	-0.15%
2023/04/14	1	188.00	12	189.42	188.00	-11	1,375	-0.80%
2023/04/13	7	187.64	8	186.50	186.00	-1	1,345	-0.08%
2023/04/12	13	187.31	7	189.29	185.50	6	1,321	0.45%
2023/04/11	1	190.00	4	188.25	187.50	-3	1,299	-0.23%
2023/04/10	2	189.50	0	0.00	189.50	2	1,297	0.15%
2023/04/07	6	188.17	8	188.50	186.00	-2	1,280	-0.16%
2023/04/06	56.1	191.26	55.1	191.11	191.50	1	1,240	0.08%
2023/03/31	2	185.75	3	184.00	182.00	-1	1,185	-0.08%
2023/03/30	4	183.00	2	183.25	183.50	2	1,159	0.17%
2023/03/29	1.2	181.17	5	183.30	183.00	-3.8	1,162	-0.33%
2023/03/28	13.1	182.31	7.1	182.06	181.50	6	1,162	0.51%
2023/03/27	7.2	178.95	8.2	181.33	183.00	-1	1,128	-0.09%
2023/03/24	3.2	173.19	4	174.38	177.50	-0.8	1,098	-0.07%
2023/03/23	1.1	173.05	6	173.67	173.00	-4.9	1,092	-0.45%
2023/03/22	1	166.00	3	166.83	167.00	-2	1,102	-0.18%
2023/03/21	2	166.00	3	167.00	164.50	-1	1,100	-0.09%
2023/03/20	2	163.75	5	164.00	163.50	-3	1,103	-0.27%
2023/03/17	1	163.46	1	162.00	165.00	0	1,115	0.00%
2023/03/16	1.2	162.17	1.1	164.86	162.00	0.2	1,116	0.01%
2023/03/15	5	169.00	1.2	168.92	168.00	3.8	1,126	0.34%
2023/03/14	1	168.00	0	0.00	167.00	1	1,127	0.09%
2023/03/13	3	169.50	1	168.00	167.00	2	1,130	0.18%
2023/03/10	3.1	168.71	10	170.35	169.50	-6.9	1,147	-0.60%
2023/03/09	18	177.25	19	176.82	174.00	-1	1,131	-0.09%
2023/03/08	9	174.83	19.2	177.08	178.00	-10.2	1,091	-0.94%
2023/03/07	21	166.21	13.2	167.25	167.50	7.8	1,009	0.77%
2023/03/06	1	159.00	1	160.50	159.50	0	952	0.00%
2023/03/03	6	160.25	2.1	160.90	159.50	3.9	947	0.41%
2023/03/02	1	153.00	2.9	155.05	155.00	-1.9	926	-0.20%
2023/03/01	0.1	157.41	0	0.00	157.00	0.1	924	0.01%
2023/02/24	4.4	161.45	1	158.00	158.00	3.4	926	0.37%
2023/02/23	1	161.00	2	159.25	160.50	-1	931	-0.11%
2023/02/22	107.1	152.19	6	154.75	153.00	101.1	956	10.57%	大買/鉅額交易
2023/02/21	2	163.75	1	163.00	162.00	1	936	0.11%
2023/02/20	0	0.00	0	162.00	161.50	0	924	0.00%
2023/02/17	76.1	161.50	1	162.00	161.50	75.1	922	8.14%
2023/02/16	5	162.89	3	162.50	163.50	2	922	0.22%
2023/02/15	5	161.19	3	160.00	158.00	2	925	0.22%
2023/02/14	2	158.25	1	157.00	158.00	1	934	0.11%
2023/02/13	1	158.50	1	158.00	157.50	0	943	0.00%
2023/02/10	2	159.00	3	158.67	158.00	-1	943	-0.11%
2023/02/09	4	160.38	0	0.00	163.00	4	934	0.43%
2023/02/08	4.1	159.73	1	159.00	159.00	3.1	920	0.33%
2023/02/07	6.1	159.99	3	159.50	161.00	3.1	911	0.33%
2023/02/06	0	0.00	2	163.25	161.00	-2	891	-0.22%
2023/02/03	14	160.59	6	159.83	161.50	8	861	0.93%
2023/02/02	1	152.50	4	153.38	153.50	-3	799	-0.38%
2023/02/01	6	150.17	0	0.00	150.00	6	781	0.77%
2023/01/31	0	0.00	1.3	144.00	144.00	-1.3	762	-0.17%
2023/01/30	1	141.50	0	0.00	142.00	1	760	0.13%
2023/01/16	0.1	139.00	0	0.00	138.50	0.1	774	0.01%
2023/01/12	0	0.00	2	139.50	138.50	-2	819	-0.24%
2023/01/11	1	141.50	0	0.00	140.00	1	843	0.12%
2023/01/10	1.2	139.67	0	0.00	140.00	1.2	864	0.14%
2022/12/29	1	138.00	0	0.00	139.00	1	873	0.11%
2022/12/28	0.1	139.50	0	0.00	137.50	0.1	878	0.01%
2022/12/26	1	142.50	1	142.00	142.00	0	886	0.00%
2022/12/23	2	142.00	0	0.00	142.00	2	894	0.22%
2022/12/22	4.1	145.86	2	143.00	145.00	2.1	903	0.23%
2022/12/21	0.1	144.00	0	0.00	144.00	0.1	905	0.01%
2022/12/20	3.1	151.40	2	145.25	144.50	1.1	902	0.12%
2022/12/19	1	150.50	2.1	151.40	151.50	-1.1	899	-0.12%
2022/12/16	2.3	150.62	6	152.00	151.00	-3.8	911	-0.41%
2022/12/15	18.1	156.89	17	156.65	155.00	1.1	905	0.12%
2022/12/14	6.1	155.98	4.2	154.66	156.00	1.9	887	0.22%
2022/12/13	4	150.75	2	151.25	149.00	2	858	0.23%
2022/12/12	3	152.67	1	154.50	151.50	2	868	0.23%
2022/12/09	4	151.00	5	151.30	151.00	-1	870	-0.11%
2022/12/08	2	147.50	2	148.25	147.00	0	886	0.00%
2022/12/07	4	147.51	3	148.33	143.50	1	904	0.11%
2022/12/06	2.2	153.95	2.1	153.25	152.50	0.1	885	0.01%
2022/12/05	3	154.33	4	156.50	156.00	-1	873	-0.11%
2022/12/02	2	151.00	2	152.50	151.50	0	859	0.00%
2022/12/01	2	144.75	1	144.50	144.00	1	827	0.12%
2022/11/30	1	142.50	0	0.00	143.00	1	822	0.12%
2022/11/29	1	143.50	1	142.00	142.50	0	828	0.00%
2022/11/28	1	144.50	0	0.00	144.50	1	839	0.12%
2022/11/25	0	0.00	1.2	146.00	143.50	-1.2	838	-0.14%
2022/11/24	1	143.00	0	0.00	144.00	1	842	0.12%
2022/11/23	0	0.00	1	144.00	143.50	-1	850	-0.12%
2022/11/22	6.1	146.01	15	143.37	144.00	-8.9	873	-1.02%
2022/11/21	4	149.00	1	150.42	147.50	3	891	0.33%
2022/11/18	7	150.00	6	148.42	145.50	1	896	0.11%
2022/11/17	1	141.00	2	139.50	141.00	-1	881	-0.11%
2022/11/16	5	133.50	0	0.00	135.00	5	895	0.56%
2022/11/15	2.1	134.52	1	134.50	136.00	1.1	899	0.12%
2022/11/14	0	0.00	1	137.50	138.00	-1	914	-0.11%
2022/11/11	3	134.33	2	134.75	133.50	1	919	0.11%
2022/11/10	7	135.71	9	135.50	133.00	-2	924	-0.22%
2022/11/09	9	140.89	1	141.00	140.50	8	917	0.87%
2022/11/08	1	144.00	1	144.00	143.50	0	916	0.00%
2022/10/31	0	0.00	1	139.50	139.00	-1	894	-0.11%
2022/10/27	7	141.57	0	0.00	142.50	7	893	0.78%
2022/10/25	1	139.50	0	0.00	137.50	1	896	0.11%
2022/10/24	1	143.50	1	138.00	138.00	0	894	0.00%
2022/10/21	0	0.00	1	143.00	141.50	-1	880	-0.11%
2022/10/20	1.2	139.25	1	138.00	139.50	0.2	840	0.02%
2022/10/19	3	142.83	2	140.00	139.50	1	832	0.12%
2022/10/13	1	133.00	0	131.30	131.00	1	773	0.13%
2022/10/11	1	140.00	5	141.80	138.50	-4	746	-0.54%
2022/10/05	2	167.75	0	0.00	167.50	2	730	0.27%
2022/10/03	1	164.50	0	0.00	163.00	1	706	0.14%
2022/09/29	2	164.25	2	164.25	163.00	0	699	0.00%
2022/09/28	0	0.00	2	161.50	158.00	-2	690	-0.29%
2022/09/27	1	165.00	0	0.00	166.00	1	683	0.15%
2022/09/26	4	167.50	5.1	162.70	160.00	-1.1	675	-0.16%
2022/09/23	2	173.00	1	172.00	171.00	1	673	0.15%
2022/09/22	1	170.00	4	172.00	175.50	-3	658	-0.46%
2022/09/20	0	0.00	0.1	173.00	173.00	-0.1	640	-0.01%
2022/09/19	3	169.33	2	169.25	169.00	1	630	0.16%
2022/09/16	2	176.25	1	177.00	172.50	1	612	0.16%
2022/09/15	1	178.50	8	175.56	174.00	-7	593	-1.18%
2022/09/14	5	174.40	3	172.83	175.50	2	564	0.35%
2022/09/13	5	168.30	8	167.50	168.00	-3	537	-0.56%
2022/09/12	5	164.40	1	164.50	164.00	4	529	0.75%
2022/09/08	3	165.50	0	0.00	165.00	3	527	0.57%
2022/09/06	0	0.00	7	160.50	162.00	-7	513	-1.36%
2022/09/05	2	163.75	10	165.25	163.00	-8	508	-1.57%
2022/09/02	9	169.50	0	0.00	169.00	9	499	1.80%
2022/09/01	1	166.00	0	0.00	166.00	1	481	0.21%
2022/08/31	0	0.00	3	165.33	167.00	-3	473	-0.63%
2022/08/29	7	164.14	5	164.40	166.50	2	453	0.44%
2022/08/26	11	170.00	3	170.33	169.00	8	424	1.89%
2022/08/25	4	167.50	3	167.17	167.00	1	399	0.25%
2022/08/24	7	164.86	3	164.83	165.00	4	375	1.06%
2022/08/23	3	160.17	5	159.60	158.50	-2	339	-0.59%
2022/08/22	2	155.00	0	0.00	154.00	2	314	0.64%
2022/08/19	4	159.63	1	158.50	158.50	3	316	0.95%
2022/08/17	0.1	152.50	1.1	154.73	154.50	-1	279	-0.36%
2022/08/15	1	141.50	0.1	141.50	142.00	0.9	243	0.38%
2022/08/05	1	137.50	0	133.50	137.00	1	246	0.39%
2022/08/02	0	0.00	1	140.50	142.00	-1	236	-0.42%
2022/08/01	0	0.00	1	143.50	143.50	-1	232	-0.43%
2022/07/29	1.1	138.50	0	0.00	141.00	1.1	222	0.47%
2022/07/22	1	142.00	0	0.00	138.50	1	223	0.45%
2022/07/20	0	0.00	1	139.50	140.00	-1	230	-0.43%
2022/07/19	1	139.00	0	0.00	139.50	1	236	0.42%
2022/07/05	1	129.50	1	130.00	130.00	0	231	0.00%
2022/07/04	3	131.00	3	127.00	130.50	0	232	0.00%
2022/06/28	0	0.00	3	138.67	138.50	-3	221	-1.35%
2022/06/16	0	0.00	1	138.50	140.00	-1	234	-0.43%
2022/06/13	1	142.50	0	0.00	140.50	1	234	0.43%
2022/05/31	1	149.00	1	149.50	150.00	0	252	0.00%
2022/05/27	3	151.17	2	153.50	149.50	1	246	0.41%
2022/05/20	0	0.00	2	150.50	149.00	-2	257	-0.78%
2022/04/27	0	135.00	0	0.00	135.50	0	275	0.01%
2022/04/25	1	139.50	0	0.00	136.00	1	279	0.36%
2022/04/21	0	0.00	0	149.00	148.50	0	280	-0.01%
2022/04/18	0	145.70	0	0.00	145.00	0	282	0.02%
2022/03/30	0	0.00	1	158.50	158.00	-1	384	-0.26%
2022/03/29	1	154.50	0	0.00	157.50	1	400	0.25%
2022/03/23	0	0.00	1	160.00	162.00	-1	403	-0.25%
2022/03/21	0	154.50	0	0.00	154.00	0	437	0.01%
2022/03/17	0	0.00	0.3	150.00	152.00	-0.3	443	-0.07%
2022/03/10	1	147.50	0	0.00	147.50	1	490	0.20%
2022/03/09	0	0.00	0.1	143.50	142.00	-0.1	495	-0.02%
2022/03/07	1	145.00	0	0.00	144.50	1	519	0.19%
2022/02/25	0	0.00	0.1	153.50	156.00	-0.1	566	-0.02%
2022/02/24	1	154.00	1	154.00	152.50	0	568	0.00%
2022/02/18	0.1	168.50	0	0.00	169.50	0.1	618	0.02%
2022/02/16	0	0.00	3	172.83	172.50	-3	620	-0.48%
2022/02/15	1	175.00	3	173.50	172.50	-2	620	-0.32%
2022/02/14	0	0.00	8	174.25	172.50	-8	630	-1.27%
2022/02/09	0	0.00	0	181.00	181.50	0	644	0.00%
2022/02/07	10	182.50	0	0.00	183.50	10	646	1.55%
2022/01/26	0	176.00	0	0.00	178.00	0	649	0.00%
2022/01/25	0	0.00	3	176.00	176.00	-3	658	-0.46%
2022/01/19	0	183.00	0	0.00	182.00	0	688	0.00%
2022/01/17	0	182.00	0	0.00	184.50	0	726	0.01%
2022/01/14	0	0.00	1	176.98	182.00	-1	730	-0.14%
2022/01/10	1	182.50	1	181.00	183.50	0	840	0.00%
2022/01/07	0	0.00	4	182.50	181.50	-4	841	-0.48%
2022/01/06	1	186.50	3	185.67	186.50	-2	833	-0.24%
2022/01/04	1	192.00	0	0.00	192.00	1	830	0.12%
2021/12/30	0	0.00	1	188.50	188.50	-1	825	-0.12%
2021/12/29	1	189.00	1.5	189.83	190.00	-0.5	827	-0.06%
2021/12/27	2	191.25	1	190.50	192.00	1	830	0.12%
2021/12/24	5.7	189.76	6	192.00	188.50	-0.4	830	-0.04%
2021/12/23	0	0.00	2	186.50	188.50	-2	789	-0.25%
2021/12/22	0	0.00	1	181.50	181.00	-1	768	-0.13%
2021/12/21	1	178.50	1	179.50	180.00	0	768	0.00%
2021/12/17	1	185.00	3	179.67	180.00	-2	769	-0.26%
2021/12/16	3	184.00	3.1	186.65	182.50	-0.1	762	-0.01%
2021/12/15	4	181.38	4	178.88	177.50	0	739	0.00%
2021/12/14	1	177.50	0	0.00	178.00	1	732	0.14%
2021/12/09	4	180.75	2	180.50	179.50	2	727	0.27%
2021/12/08	1	179.00	1	177.50	177.50	0	719	0.00%
2021/12/07	0	0.00	1	182.00	180.50	-1	711	-0.14%
2021/12/06	2	183.50	3	184.17	184.50	-1	698	-0.14%
2021/12/03	4	182.38	0	0.00	181.50	4	691	0.58%
2021/12/02	1	178.00	0	0.00	179.00	1	685	0.15%
2021/11/30	1	180.50	0	0.00	178.50	1	663	0.15%
2021/11/26	0	0.00	0.1	169.00	168.50	-0.1	627	-0.01%
2021/11/25	1	166.50	0	0.00	170.00	1	633	0.16%
2021/11/23	0.1	170.00	3	172.67	170.00	-2.9	630	-0.46%
2021/11/22	1	174.50	1	175.00	175.50	0	629	0.00%
2021/11/18	7	179.29	4	177.25	178.50	3	622	0.48%
2021/11/17	1	170.50	0	0.00	169.50	1	588	0.17%
2021/11/16	8	168.50	1	170.00	170.00	7	600	1.17%
2021/11/12	1	168.00	1	168.00	167.50	0	644	0.00%
2021/11/08	0	0.00	1	165.00	164.00	-1	720	-0.14%
2021/11/05	0	0.00	2	164.00	166.50	-2	721	-0.28%
2021/11/02	5	167.20	12	164.13	163.00	-7	722	-0.97%
2021/11/01	3.1	170.26	0	0.00	169.00	3.1	719	0.43%
2021/10/29	0	0.00	3	171.00	171.00	-3	713	-0.42%
2021/10/28	1	170.50	1	169.50	168.50	0	707	0.00%
2021/10/27	38	169.99	2	165.75	170.00	36	703	5.11%
2021/10/26	13	171.77	4	173.25	169.00	9	693	1.30%
2021/10/25	1.1	164.91	0	0.00	164.50	1.1	656	0.17%
2021/10/21	54	159.71	3	161.00	159.50	51	653	7.80%
2021/10/20	4.1	165.64	4.1	166.20	165.00	-0.1	640	-0.01%
2021/10/19	5	159.80	10	161.05	166.00	-5	579	-0.86%
2021/10/18	1	150.00	0	0.00	151.00	1	553	0.18%
2021/10/15	0	0.00	0.1	152.50	152.50	-0.1	566	-0.02%
2021/10/14	1	151.50	0	0.00	151.00	1	586	0.17%
2021/10/13	0	0.00	2.2	149.52	151.00	-2.2	597	-0.37%
2021/10/12	1	149.00	6	152.08	153.00	-5	600	-0.83%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/10/07	2	141.75	1	142.00	143.00	1	616	0.16%
2021/10/06	1.2	139.67	0	0.00	139.00	1.2	651	0.18%
2021/10/05	50	141.71	0	0.00	141.00	50	662	7.55%
2021/10/04	0	0.00	2	135.50	138.00	-2	671	-0.30%
2021/10/01	1.4	136.64	0	0.00	137.00	1.4	683	0.20%
2021/09/30	1	141.50	0	0.00	142.50	1	712	0.14%
2021/09/29	2.2	142.05	0	0.00	142.00	2.2	742	0.30%
2021/09/28	0.4	148.13	0	0.00	145.50	0.4	791	0.05%
2021/09/27	0	0.00	1	149.50	149.00	-1	823	-0.12%
2021/09/23	0	0.00	0.1	147.00	146.50	-0.1	890	-0.01%
2021/09/22	1	144.50	0	0.00	144.00	1	909	0.11%
2021/09/17	0	0.00	1	150.00	149.00	-1	931	-0.11%
2021/09/09	3	146.00	0	0.00	147.00	3	1,310	0.23%
2021/09/08	3	144.00	2	143.00	142.50	1	1,309	0.08%
2021/09/06	1	150.50	2	150.75	149.50	-1	1,315	-0.08%
2021/09/03	3	153.00	0	0.00	153.00	3	1,318	0.23%
2021/08/31	1	152.00	2	153.50	153.00	-1	1,333	-0.07%
2021/08/27	1	152.50	0	0.00	153.00	1	1,349	0.07%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	4	156.75	1	157.50	157.50	3	1,352	0.22%
2021/08/24	2	151.50	0	0.00	150.00	2	1,348	0.15%
2021/08/23	2	153.75	1	154.50	154.50	1	1,350	0.07%
2021/08/20	1	150.50	2	145.00	150.50	-1	1,352	-0.07%
2021/08/19	2	147.50	1.1	152.23	145.00	0.9	1,341	0.07%
2021/08/18	2	150.25	1	154.50	154.00	1	1,315	0.08%
2021/08/17	13	152.46	15	151.60	151.50	-2	1,305	-0.15%
2021/08/16	5.1	153.39	0.2	150.00	150.00	4.9	1,293	0.38%
2021/08/13	0.1	168.00	2	169.75	165.00	-1.9	1,236	-0.15%
2021/08/12	0	0.00	0.1	176.00	175.00	-0.1	1,221	-0.01%
2021/08/11	0	0.00	1	176.50	177.00	-1	1,245	-0.08%
2021/08/10	2	179.00	11	178.55	176.50	-9	1,270	-0.71%
2021/08/05	1	184.00	3	184.00	183.00	-2	1,354	-0.15%
2021/08/04	2	182.25	3	182.00	181.00	-1	1,382	-0.07%
2021/08/03	1	178.00	0	0.00	177.00	1	1,398	0.07%
2021/08/02	0	0.00	1	178.00	179.00	-1	1,420	-0.07%
2021/07/29	3	178.00	3	177.00	178.00	0	1,452	0.00%
2021/07/28	2.1	176.43	3	176.50	176.00	-0.9	1,464	-0.06%
2021/07/27	5	180.30	1	178.50	178.50	4	1,480	0.27%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/23	3	182.83	1	183.00	181.50	2	1,500	0.13%
2021/07/22	2	180.25	2	181.25	181.50	0	1,497	0.00%
2021/07/21	0.2	179.25	1.1	176.82	176.50	-0.9	1,499	-0.06%
2021/07/20	0.1	180.00	1	179.00	178.00	-1	1,496	-0.06%
2021/07/19	2.2	182.86	0	0.00	182.50	2.2	1,489	0.14%
2021/07/16	2	186.50	0	0.00	185.50	2	1,523	0.13%
2021/07/15	1	186.00	5	186.40	187.50	-4	1,546	-0.26%
2021/07/14	4	188.25	2	186.25	185.50	2	1,550	0.13%
2021/07/13	7.1	191.44	9	192.17	191.50	-1.9	1,540	-0.12%
2021/07/12	3	183.50	2	183.50	184.00	1	1,518	0.07%
2021/07/09	3	184.33	3	184.17	184.50	0	1,512	0.00%
2021/07/08	1	187.50	3	186.00	186.50	-2	1,527	-0.13%
2021/07/07	7.1	185.80	18	184.97	186.00	-10.9	1,527	-0.71%
2021/07/06	7.2	190.25	1	193.50	189.50	6.2	1,508	0.41%
2021/07/05	20	192.75	3	191.00	195.00	17	1,510	1.13%
2021/07/02	1	197.50	1	197.50	193.50	0	1,475	0.00%
2021/07/01	3.1	198.69	0	0.00	197.50	3.1	1,476	0.21%
2021/06/30	1	208.50	6	208.83	206.50	-5	1,486	-0.34%
2021/06/29	2.1	203.57	5	206.10	205.00	-2.9	1,495	-0.19%
2021/06/28	19	210.08	16	207.22	207.50	3	1,501	0.20%
2021/06/25	11	215.77	8.3	214.04	210.50	2.8	1,505	0.18%
2021/06/24	71.1	222.71	89.1	223.64	218.00	-18.1	1,528	-1.18%
2021/06/23	5.2	210.63	189.1	214.96	217.50	-183.9	1,361	-13.50%	大賣/鉅額交易
2021/06/22	9	196.11	39	199.35	198.00	-30	1,316	-2.28%
2021/06/21	3	187.00	1	185.00	184.50	2	1,314	0.15%
2021/06/18	3	191.00	21	191.19	193.00	-18	1,416	-1.27%
2021/06/17	0	0.00	11	188.86	190.00	-11	1,435	-0.77%
2021/06/16	1	189.00	1	189.00	188.50	0	1,457	0.00%
2021/06/11	3	193.17	3	189.50	189.50	0	1,494	0.00%
2021/06/09	2	188.50	1	189.50	190.00	1	1,560	0.06%
2021/06/08	2	188.00	2	188.00	187.00	0	1,571	0.00%
2021/06/07	8	184.06	7	187.08	186.00	1	1,584	0.06%
2021/06/04	2	198.25	1	199.00	196.00	1	1,570	0.06%
2021/06/03	1.1	200.86	0.1	203.00	198.00	1	1,594	0.06%
2021/06/02	0.1	200.00	1	199.00	198.00	-1	1,650	-0.06%
2021/06/01	1	203.00	1	203.52	201.50	0	1,692	0.00%
2021/05/31	3	200.99	2	201.75	201.00	1	1,784	0.06%
2021/05/28	0	0.00	7.4	202.09	200.50	-7.4	1,954	-0.38%
2021/05/27	1	197.00	0	0.00	196.50	1	1,982	0.05%
2021/05/25	3	201.17	0	0.00	198.50	3	1,994	0.15%
2021/05/21	1	195.00	2	195.25	195.00	-1	1,999	-0.05%
2021/05/20	3	195.17	1	197.50	192.00	2	2,009	0.10%
2021/05/19	5	195.70	2	199.25	197.00	3	2,021	0.15%
2021/05/18	5	185.40	7	185.50	187.00	-2	2,026	-0.10%
2021/05/17	2	171.25	0	0.00	170.00	2	2,008	0.10%
2021/05/14	2	192.00	2	191.50	188.50	0	1,993	0.00%
2021/05/13	1	180.00	1	183.00	193.50	0	1,994	0.00%
2021/05/12	4.1	203.17	5	199.90	193.50	-1	1,960	-0.05%
2021/05/11	6	224.92	5	217.80	214.50	1	1,935	0.05%
2021/05/10	4	228.75	5	235.10	233.50	-1	1,952	-0.05%
2021/05/07	2	228.25	2	229.00	230.00	0	1,949	0.00%
2021/05/06	1	226.50	2	225.75	222.50	-1	1,973	-0.05%
2021/05/05	1	223.50	1	224.00	219.00	0	1,963	0.00%
2021/05/04	0	0.00	1.5	216.34	218.50	-1.5	1,967	-0.08%
2021/05/03	3	225.17	7.6	225.80	222.00	-4.6	1,955	-0.24%
2021/04/27	2	239.25	1	243.00	239.50	1	1,992	0.05%
2021/04/26	0	0.00	1	238.00	237.00	-1	1,999	-0.05%
2021/04/23	0	0.00	1	236.00	241.00	-1	2,016	-0.05%
2021/04/22	7	249.00	4	236.50	235.50	3	2,027	0.15%
2021/04/21	4	259.50	2	252.75	252.00	2	1,991	0.10%
2021/04/20	1	254.50	2	256.00	257.50	-1	1,979	-0.05%
2021/04/19	1	252.50	0	0.00	251.00	1	2,007	0.05%
2021/04/16	0	0.00	1	255.00	252.50	-1	2,016	-0.05%
2021/04/15	3	244.17	1	245.00	245.50	2	2,074	0.10%
2021/04/14	0	0.00	1	239.50	245.50	-1	2,186	-0.05%
2021/04/13	2	251.00	0	0.00	246.50	2	2,182	0.09%
2021/04/12	1	254.00	1	248.50	248.50	0	2,179	0.00%
2021/04/09	5.1	261.20	6	255.25	252.50	-0.9	2,192	-0.04%
2021/04/08	3	254.50	0	0.00	255.50	3	2,210	0.14%
2021/04/07	4	256.75	2	256.72	255.50	2	2,200	0.09%
2021/04/06	6	254.00	5.1	254.57	259.00	0.9	2,173	0.04%
2021/04/01	5	246.40	6	246.42	247.00	-1	2,128	-0.05%
2021/03/31	1	240.50	7	240.43	242.50	-6	2,115	-0.28%
2021/03/30	4	235.88	1	239.00	238.00	3	2,094	0.14%
2021/03/29	3	238.92	9.2	238.49	238.50	-6.2	2,076	-0.30%
2021/03/26	10	229.10	9.1	229.33	230.00	1	2,027	0.05%
2021/03/25	6	227.50	2	233.00	224.00	4	2,024	0.20%
2021/03/24	6	233.15	6	230.17	232.00	0	1,998	0.00%
2021/03/23	29	238.74	34.6	236.56	228.00	-5.6	1,971	-0.28%
2021/03/22	7	224.71	4.3	226.79	229.00	2.7	1,868	0.15%
2021/03/19	4	220.73	1	227.46	225.00	3	1,861	0.16%
2021/03/18	2	220.25	1.1	220.45	218.50	1	1,848	0.05%
2021/03/17	3.3	222.43	8	219.31	218.00	-4.7	1,872	-0.25%
2021/03/16	9.9	223.78	11.1	222.64	225.50	-1.3	1,858	-0.07%
2021/03/15	2.1	209.93	1	208.50	211.00	1.1	1,824	0.06%
2021/03/12	11.2	209.78	5	208.50	209.50	6.2	1,858	0.33%
2021/03/11	6	206.67	5	205.50	208.00	1	1,930	0.05%
2021/03/10	0	0.00	1	201.50	200.50	-1	1,956	-0.05%
2021/03/09	1	204.00	1	202.50	202.50	0	2,026	0.00%
2021/03/08	9	216.94	9.2	205.83	204.50	-0.2	2,143	-0.01%
2021/03/05	7	222.79	6.1	222.34	222.00	1	2,142	0.04%
2021/03/04	9.1	221.44	17	225.03	224.50	-8	2,155	-0.37%
2021/03/03	68.4	221.68	67.2	223.42	219.00	1.3	2,084	0.06%
2021/03/02	3	215.50	1.1	215.50	215.50	1.9	1,962	0.10%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/25	0.1	194.50	0	0.00	194.50	0.1	2,152	0.00%
2021/02/24	1	194.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	1	199.00	199.00	-1	2,195	-0.05%
2021/02/22	0.1	200.42	1	198.00	199.00	-0.9	2,267	-0.04%
2021/02/19	3	197.33	5	198.40	199.00	-2	2,355	-0.09%
2021/02/18	0	0.00	2	200.75	202.00	-2	2,395	-0.08%
2021/02/17	1	197.50	1	195.50	195.00	0	2,409	0.00%
2021/02/05	4	195.88	3	191.83	192.00	1	2,449	0.04%
2021/02/04	4	195.13	4	192.00	190.50	0	2,568	0.00%
2021/02/03	2	190.75	1	189.00	190.00	1	2,734	0.04%
2021/02/02	10.1	192.49	8	190.07	191.50	2	3,015	0.07%
2021/02/01	3	191.50	5	187.50	191.50	-2	3,185	-0.06%
2021/01/29	4	183.25	6.3	184.42	182.00	-2.3	3,284	-0.07%
2021/01/28	5	183.60	4	180.88	180.50	1	3,275	0.03%
2021/01/27	0	190.50	1	188.00	190.50	-1	3,252	-0.03%
2021/01/26	4	190.63	2	190.25	187.00	2	3,247	0.06%
2021/01/25	3	187.00	3	186.67	187.50	0	3,234	0.00%
2021/01/22	6	188.25	6	188.58	190.00	0	3,246	0.00%
2021/01/21	3	190.00	4	189.63	185.00	-1	3,240	-0.03%
2021/01/20	2	191.25	3	196.00	190.50	-1	3,222	-0.03%
2021/01/19	2.3	201.50	0	0.00	199.50	2.3	3,205	0.07%
2021/01/18	2.2	201.00	2	196.25	201.00	0.2	3,204	0.01%
2021/01/15	5.1	198.42	1	199.00	196.50	4.1	3,194	0.13%
2021/01/14	1	202.50	2	202.50	203.00	-1	3,186	-0.03%
2021/01/13	2	207.00	2	205.50	204.00	0	3,231	0.00%
2021/01/12	6	213.83	3	209.00	205.00	3	3,251	0.09%
2021/01/11	1	210.00	5	209.60	209.50	-4	3,260	-0.12%
2021/01/08	16.2	213.64	11.1	212.18	210.50	5.1	3,285	0.16%
2021/01/07	5	212.50	12.1	214.04	219.00	-7.1	3,266	-0.22%
2021/01/06	1.1	199.14	0	0.00	199.50	1.1	3,150	0.03%
2021/01/05	1	206.00	1	206.50	206.00	0	3,136	0.00%
2021/01/04	13.1	206.97	6	206.50	204.50	7.1	3,121	0.23%
2020/12/31	17	202.24	30	201.73	202.00	-13	3,093	-0.42%
2020/12/30	0	193.50	0	0.00	193.00	0	3,049	0.00%
2020/12/29	0.1	193.85	0	0.00	192.50	0.1	3,049	0.00%
2020/12/25	4	197.00	4	196.38	195.50	0	3,051	0.00%
2020/12/24	0	0.00	2	193.00	192.50	-2	3,040	-0.07%
2020/12/23	4	191.25	2	191.75	191.00	2	3,058	0.07%
2020/12/22	4	193.25	4	194.13	189.00	0	3,080	0.00%
2020/12/21	1	195.00	1	193.00	195.00	0	3,103	0.00%
2020/12/18	1	197.00	0	0.00	196.00	1	3,104	0.03%
2020/12/17	14	194.93	1	194.00	196.00	13	3,135	0.41%
2020/12/16	0.1	199.00	1	197.50	197.50	-0.9	3,253	-0.03%
2020/12/15	4	201.25	2	198.50	195.50	2	3,268	0.06%
2020/12/14	3	204.00	2	203.00	203.50	1	3,259	0.03%
2020/12/11	0	0.00	1	209.50	202.00	-1	3,289	-0.03%
2020/12/10	2	208.25	2	210.48	207.50	0	3,321	0.00%
2020/12/09	4	211.50	3	211.33	212.50	1	3,318	0.03%
2020/12/08	7	209.86	5	208.80	207.50	2	3,311	0.06%
2020/12/07	33.1	209.08	23	208.85	211.00	10.1	3,304	0.31%
2020/12/04	3.1	228.63	8	227.50	226.50	-5	3,283	-0.15%
2020/12/03	18	226.11	13	226.54	222.50	5	3,357	0.15%
2020/12/02	30	224.82	40	225.58	234.50	-10	3,326	-0.30%
2020/12/01	23	215.96	10	216.40	216.00	13	3,237	0.40%
2020/11/30	5	215.10	9	214.23	215.50	-4	3,209	-0.13%
2020/11/27	8	207.75	9	208.44	208.00	-1	3,191	-0.03%
2020/11/26	15	210.37	18.1	209.53	210.00	-3.1	3,228	-0.10%
2020/11/25	45	213.20	56	214.20	207.00	-11	3,216	-0.34%
2020/11/24	30	208.92	37	207.24	203.50	-7	3,150	-0.22%
2020/11/23	6	203.00	7	201.86	204.00	-1	3,205	-0.03%
2020/11/20	4	202.50	5	203.00	204.50	-1	3,334	-0.03%
2020/11/19	44	206.40	37	204.55	203.50	7	3,449	0.20%
2020/11/18	26	202.12	68	203.54	207.00	-42	3,431	-1.23%
2020/11/17	1	196.00	35	198.30	196.00	-34	3,358	-1.01%
2020/11/16	12	193.50	6	192.50	193.00	6	3,348	0.18%
2020/11/13	12	196.96	11	195.14	196.50	1	3,345	0.03%
2020/11/12	32	200.50	21	199.90	198.00	11	3,369	0.33%
2020/11/11	50	197.97	63	198.52	202.00	-13	3,289	-0.40%
2020/11/10	94	196.36	100	196.85	190.00	-6	3,135	-0.19%
2020/11/09	67	184.87	39	189.35	191.00	28	2,866	0.98%
2020/11/06	21	173.24	36	175.00	174.00	-15	2,687	-0.56%
2020/11/05	4	166.50	4	165.00	165.00	0	2,557	0.00%
2020/11/04	3	167.33	10	166.90	168.00	-7	2,552	-0.27%
2020/11/03	3	163.33	4	162.75	163.00	-1	2,554	-0.04%
2020/11/02	4	160.13	3	159.00	159.50	1	2,557	0.04%
2020/10/30	4	159.13	3	158.50	158.50	1	2,561	0.04%
2020/10/29	3	160.67	3	163.50	164.00	0	2,551	0.00%
2020/10/28	5	164.40	0	0.00	163.50	5	2,550	0.20%
2020/10/27	3	167.33	1	168.50	168.50	2	2,548	0.08%
2020/10/26	3	169.00	4	171.50	168.00	-1	2,545	-0.04%
2020/10/23	2	170.00	1	169.50	168.00	1	2,553	0.04%
2020/10/22	10	169.35	6	167.83	169.00	4	2,557	0.16%
2020/10/21	12	174.42	22	175.43	173.00	-10	2,573	-0.39%
2020/10/20	15	173.03	18	173.89	173.00	-3	2,537	-0.12%
2020/10/19	4	166.63	5.1	168.24	171.00	-1.1	2,506	-0.04%
2020/10/16	10	168.35	8	166.50	164.00	2	2,465	0.08%
2020/10/15	5	165.40	16.3	168.75	169.00	-11.3	2,424	-0.46%
2020/10/14	0	0.00	0.2	161.00	160.50	-0.2	2,375	-0.01%
2020/10/13	0	0.00	2.1	161.50	161.50	-2.1	2,381	-0.09%
2020/10/12	3	158.33	0.1	159.00	158.00	2.9	2,382	0.12%
2020/10/08	2	159.25	1	160.50	159.00	1	2,387	0.04%
2020/10/07	4	160.00	1	160.50	159.50	3	2,398	0.13%
2020/10/06	3	163.17	3	163.50	162.50	0	2,413	0.00%
2020/10/05	3	162.17	6	161.17	162.50	-3	2,420	-0.12%
2020/09/30	1	159.00	0	0.00	159.50	1	2,436	0.04%
2020/09/29	4	157.25	6	158.33	156.50	-2	2,450	-0.08%
2020/09/28	8	158.75	8	155.64	159.50	0	2,449	0.00%
2020/09/25	2	153.25	2	155.50	154.00	0	2,444	0.00%
2020/09/24	3	160.00	3	158.67	157.00	0	2,426	0.00%
2020/09/23	7	167.50	6	167.25	166.00	1	2,418	0.04%
2020/09/22	15	167.47	7	167.21	166.50	8	2,408	0.33%
2020/09/21	46	178.17	39	177.14	173.00	7	2,375	0.29%
2020/09/18	3	173.33	12.2	177.13	177.50	-9.2	2,245	-0.41%
2020/09/17	0.4	172.50	0	172.50	173.50	0.3	2,219	0.02%
2020/09/16	6	173.75	7.1	175.35	172.00	-1.1	2,211	-0.05%
2020/09/15	11	175.77	22	176.25	172.50	-11	2,175	-0.51%
2020/09/14	3	165.17	1	166.52	168.00	2	2,106	0.09%
2020/09/11	3	168.00	2	166.01	166.50	1	2,100	0.05%
2020/09/10	21	175.24	15.1	172.42	171.50	5.9	2,076	0.28%
2020/09/09	18	173.36	22	173.59	175.00	-4	2,053	-0.19%
2020/09/08	24	173.23	28	172.52	175.00	-4	2,004	-0.20%
2020/09/07	9	164.94	5	167.80	163.00	4	1,902	0.21%
2020/09/04	92	160.87	7	165.64	168.00	85	1,873	4.54%
2020/09/03	5	166.00	6	164.92	164.50	-1	1,845	-0.05%
2020/09/02	4	164.00	11	163.32	165.00	-7	1,865	-0.38%
2020/09/01	17	163.29	10	161.35	158.00	7	1,841	0.38%
2020/08/31	10	166.10	6	166.92	167.50	4	1,789	0.22%
2020/08/28	122	168.34	14	169.14	165.50	108	1,777	6.08%	大買/鉅額交易
2020/08/27	31	165.08	43	164.99	165.50	-12	1,711	-0.70%
2020/08/26	50	163.12	51	162.79	164.00	-1	1,595	-0.06%
2020/08/25	31	150.76	24	152.29	152.00	7	1,444	0.48%
2020/08/24	13	142.15	29	141.95	144.50	-16	1,306	-1.22%
2020/08/21	10	136.75	5	136.00	138.00	5	1,256	0.40%
2020/08/20	20	136.08	14	132.18	130.00	6	1,243	0.48%
2020/08/19	18	139.97	9	140.28	139.50	9	1,208	0.74%
2020/08/18	94.1	136.97	51	138.14	138.50	43.1	1,182	3.65%
2020/08/17	12	130.29	4	132.63	133.50	8	1,123	0.71%
2020/08/14	67.5	118.61	19	113.47	121.50	48.5	1,078	4.49%
2020/08/13	3	118.83	0	0.00	117.00	3	1,068	0.28%
2020/08/11	0	0.00	22	119.00	118.00	-22	1,102	-2.00%
2020/08/10	0	0.00	2	119.75	119.00	-2	1,119	-0.18%
2020/08/07	7	118.21	2	119.75	117.50	5	1,149	0.43%
2020/08/06	17	122.82	37	123.97	122.00	-20	1,180	-1.69%
2020/08/05	6	120.58	4	121.00	122.50	2	1,312	0.15%
2020/08/04	0	0.00	54	121.15	121.50	-54	1,384	-3.90%
2020/08/03	15	119.43	63	118.07	118.00	-48	1,414	-3.39%
2020/07/31	1	120.50	58	120.15	120.50	-57	1,423	-4.00%
2020/07/29	1	119.50	38	121.78	122.00	-37	1,441	-2.57%
2020/07/28	0	0.00	65	117.20	116.50	-65	1,433	-4.54%
2020/07/27	10	120.90	9	120.44	116.50	1	1,452	0.07%
2020/07/24	4	128.75	0	0.00	128.00	4	1,432	0.28%
2020/07/23	1	135.00	0	0.00	134.50	1	1,423	0.07%
2020/07/21	0	0.00	1	136.00	135.50	-1	1,441	-0.07%
2020/07/20	2	136.00	4	134.13	135.00	-2	1,454	-0.14%
2020/07/17	1	138.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	2	142.25	0	0.00	142.00	2	1,494	0.13%
2020/07/15	3	137.33	2	137.50	137.00	1	1,509	0.07%
2020/07/14	1	136.50	3	135.00	136.00	-2	1,563	-0.13%
2020/07/13	2	140.00	2	143.50	139.00	0	1,634	0.00%
2020/07/10	0	0.00	2	149.00	145.00	-2	1,659	-0.12%
2020/07/09	5	149.80	73	150.25	149.50	-68	1,674	-4.06%
2020/07/08	10	156.50	44	156.74	156.50	-34	1,677	-2.03%
2020/07/07	0	0.00	2	156.50	155.50	-2	1,683	-0.12%
2020/07/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	5	158.20	4	158.13	158.00	1	1,722	0.06%
2020/07/02	17	160.35	5	159.90	160.00	12	1,711	0.70%
2020/07/01	0	0.00	1	154.00	155.00	-1	1,684	-0.06%
2020/06/30	1	151.00	0	0.00	152.00	1	1,678	0.06%
2020/06/23	1	152.00	1	152.00	152.50	0	1,707	0.00%
2020/06/22	0	0.00	7	152.21	153.00	-7	1,720	-0.41%
2020/06/19	2	154.50	3	154.50	153.50	-1	1,722	-0.06%
2020/06/18	3	156.00	2	155.25	156.00	1	1,738	0.06%
2020/06/17	0	0.00	2	153.00	152.50	-2	1,734	-0.12%
2020/06/16	1	154.00	0	0.00	154.00	1	1,770	0.06%
2020/06/15	2	153.75	22	152.45	151.50	-20	1,766	-1.13%
2020/06/12	11	154.09	3	152.83	156.00	8	1,799	0.44%
2020/06/11	4	162.63	4	161.00	159.00	0	1,815	0.00%
2020/06/10	38	163.28	7	162.86	164.50	31	1,823	1.70%
2020/06/09	15	163.13	10	161.70	160.00	5	1,819	0.27%
2020/06/08	0	0.00	3	159.83	158.00	-3	1,800	-0.17%
2020/06/05	0	0.00	6	160.25	162.00	-6	1,794	-0.33%
2020/06/04	14	162.96	16	161.34	160.50	-2	1,818	-0.11%
2020/06/03	26	160.54	15	158.83	160.50	11	1,803	0.61%
2020/06/02	7	153.50	0	0.00	153.50	7	1,779	0.39%
2020/06/01	1	154.50	1	154.50	154.00	0	1,776	0.00%
2020/05/29	1	151.00	0	0.00	150.50	1	1,774	0.06%
2020/05/28	2	152.25	5	152.90	150.50	-3	1,772	-0.17%
2020/05/27	2	157.41	5	153.20	152.00	-3	1,766	-0.17%
2020/05/26	1	155.50	1	154.50	155.00	0	1,755	0.00%
2020/05/25	1	151.00	5	148.90	150.50	-4	1,743	-0.23%
2020/05/22	4	155.50	0	0.00	152.00	4	1,730	0.23%
2020/05/21	1	157.00	1	157.00	158.00	0	1,729	0.00%
2020/05/20	15	159.97	8	159.00	156.50	7	1,717	0.41%
2020/05/19	7	158.86	10	158.05	160.00	-3	1,699	-0.18%
2020/05/18	2	151.50	0	0.00	151.50	2	1,665	0.12%
2020/05/15	4	157.13	3	154.17	151.50	1	1,650	0.06%
2020/05/14	2	158.50	15	159.17	155.00	-13	1,627	-0.80%
2020/05/13	5	162.90	18	163.47	163.00	-13	1,592	-0.82%
2020/05/12	69	166.63	92	167.48	166.50	-23	1,546	-1.49%
2020/05/11	10	155.85	46	156.43	161.00	-36	1,403	-2.56%
2020/05/08	6	144.83	8	145.75	146.50	-2	1,322	-0.15%
2020/05/07	3	139.00	57	139.41	140.50	-54	1,281	-4.21%
2020/05/06	7	140.79	5	138.50	139.00	2	1,271	0.16%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	0	0.00	27	140.57	142.00	-27	1,246	-2.17%
2020/04/30	22	145.34	111	144.95	144.50	-89	1,237	-7.19%	大賣/
2020/04/29	1	143.00	27	142.26	141.50	-26	1,212	-2.14%
2020/04/28	5	141.70	2	141.00	141.00	3	1,217	0.25%
2020/04/27	3	139.17	2	138.75	140.00	1	1,215	0.08%
2020/04/24	1	136.50	1	138.00	135.50	0	1,197	0.00%
2020/04/23	1	140.00	2	139.00	138.00	-1	1,190	-0.08%
2020/04/22	3	135.33	3	132.50	136.00	0	1,179	0.00%
2020/04/21	1	139.50	1	140.50	137.00	0	1,152	0.00%
2020/04/20	1	148.00	2	146.50	144.00	-1	1,130	-0.09%
2020/04/17	19	146.89	15	145.63	145.00	4	1,102	0.36%
2020/04/16	28	141.98	24	141.13	145.50	4	1,042	0.38%
2020/04/15	3	134.83	1	132.50	141.50	2	953	0.21%
2020/04/14	1	128.50	0	0.00	129.00	1	906	0.11%
2020/04/13	2	124.75	11	125.14	124.50	-9	881	-1.02%
2020/04/10	15	126.87	3	126.00	127.00	12	856	1.40%
2020/04/09	4	128.75	8	127.44	124.00	-4	831	-0.48%
2020/03/30	0.1	117.00	27	115.00	115.00	-26.9	787	-3.42%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/26	1	104.00	0	0.00	108.50	1	750	0.13%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	2	90.05	0	0.00	90.00	2	724	0.28%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	32	93.03	0	0.00	94.90	32	704	4.54%
2020/03/18	3	111.83	5	110.80	105.50	-2	657	-0.30%
2020/03/17	6	119.67	5	121.60	117.00	1	610	0.16%
2020/03/16	1	142.50	0	0.00	129.50	1	576	0.17%
2020/03/13	2	143.50	2	143.50	143.50	0	542	0.00%
2020/03/12	5	160.00	29	161.93	159.00	-24	520	-4.61%
2020/03/11	4	177.13	1	182.50	175.50	3	490	0.61%
2020/03/10	2	175.75	12	177.38	181.50	-10	478	-2.09%
2020/03/09	2	187.25	10	190.00	186.50	-8	445	-1.80%
2020/03/06	0	0.00	14	190.82	200.00	-14	434	-3.22%
2020/03/05	1	194.00	10	195.25	195.50	-9	425	-2.12%
2020/03/04	1.2	194.76	10	194.40	193.50	-8.9	425	-2.08%
2020/03/03	0	0.00	10	200.00	199.00	-10	435	-2.29%
2020/03/02	0	0.00	13	200.04	197.50	-13	446	-2.91%
2020/02/27	0	0.00	14	206.11	202.00	-14	464	-3.02%
2020/02/25	3	209.50	10	207.90	210.50	-7	468	-1.49%
2020/02/20	1.2	225.54	1	221.50	221.50	0.2	452	0.03%
2020/02/19	0	0.00	5	216.80	220.00	-5	450	-1.11%
2020/02/18	0	0.00	6	212.83	211.50	-6	456	-1.31%
2020/02/14	1	216.00	0	0.00	216.00	1	465	0.21%
2020/02/13	0	0.00	4	216.13	214.00	-4	476	-0.84%
2020/02/12	0	0.00	10	215.85	217.00	-10	477	-2.09%
2020/02/10	0	0.00	10	214.10	213.00	-10	494	-2.02%
2020/02/07	0.2	218.50	6	215.00	216.50	-5.9	493	-1.19%
2020/02/06	1	217.50	0	0.00	218.00	1	488	0.20%
2020/02/05	0	0.00	3	211.00	210.00	-3	484	-0.62%
2020/02/03	1	199.00	1	206.00	202.50	0	478	0.00%
2020/01/31	2	214.00	0	0.00	216.50	2	460	0.43%
2020/01/30	0	0.00	2	236.75	227.50	-2	445	-0.45%
2020/01/20	0	0.00	4	254.75	252.50	-4	436	-0.92%
2020/01/17	0	0.00	4	252.75	255.00	-4	439	-0.91%
2020/01/16	1	253.00	1	254.50	253.00	0	443	0.00%
2020/01/15	5	251.90	4	252.75	251.50	1	438	0.23%
2020/01/14	0	0.00	1	250.00	247.00	-1	431	-0.23%
2020/01/06	1	245.00	0	0.00	244.00	1	449	0.22%
2020/01/03	0	0.00	2	249.50	248.00	-2	448	-0.45%
2019/12/31	2	251.00	1	250.00	249.50	1	450	0.22%
2019/12/30	4	256.13	1	257.00	251.50	3	454	0.66%
2019/12/27	0	0.00	1	251.50	255.00	-1	449	-0.22%
2019/12/26	2	248.25	3	250.50	248.50	-1	446	-0.22%
2019/12/25	2	243.25	6	243.92	244.50	-4	445	-0.90%
2019/12/24	5	240.00	0	0.00	240.00	5	446	1.12%
2019/12/17	1.2	243.92	0	0.00	243.00	1.2	473	0.25%
2019/12/12	0	0.00	1	242.00	242.00	-1	491	-0.20%
2019/12/06	1	238.00	0	0.00	240.50	1	498	0.20%
2019/12/05	1	242.00	1	242.50	241.00	0	523	0.00%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/11/28	0	0.00	2	254.00	247.50	-2	539	-0.37%
2019/11/27	3	246.67	3	248.50	251.00	0	536	0.00%
2019/11/26	1	240.00	1	240.00	245.50	0	530	0.00%
2019/11/18	0	0.00	1	236.50	235.50	-1	549	-0.18%
2019/11/15	1	238.00	3	239.17	239.50	-2	557	-0.36%
2019/11/13	3	231.00	0	0.00	230.00	3	550	0.55%
2019/11/12	2	236.25	1	236.50	234.50	1	550	0.18%
2019/11/11	0	0.00	1	241.00	241.50	-1	549	-0.18%
2019/11/08	1	240.50	4	241.88	240.50	-3	563	-0.53%
2019/11/07	1	250.00	9	243.28	243.00	-8	576	-1.39%
2019/11/05	2	254.00	0	0.00	254.00	2	603	0.33%
2019/11/04	0	0.00	1	253.00	252.50	-1	609	-0.16%
2019/10/31	1	255.00	0	0.00	255.00	1	613	0.16%
2019/10/28	4	260.38	0	0.00	259.50	4	632	0.63%
2019/10/25	9	263.39	0	0.00	261.50	9	633	1.42%
2019/10/24	0	0.00	31	261.08	261.00	-31	632	-4.90%
2019/10/21	1	255.50	2	256.00	256.00	-1	644	-0.16%
2019/10/17	0	0.00	1	266.50	258.50	-1	680	-0.15%
2019/10/16	3.2	259.21	1	259.00	260.00	2.2	682	0.32%
2019/10/14	1	254.00	1	255.00	255.00	0	705	0.00%
2019/10/08	2	253.50	0	0.00	254.00	2	714	0.28%
2019/10/07	5	250.20	1	250.00	250.00	4	717	0.56%
2019/10/04	2	255.75	0	0.00	255.00	2	711	0.28%
2019/10/03	4	255.50	0	0.00	258.00	4	704	0.57%
2019/10/02	12	259.63	21	260.33	257.00	-9	704	-1.28%
2019/10/01	26	257.46	5	258.30	259.50	21	696	3.02%
2019/09/27	3	250.50	0	0.00	248.50	3	685	0.44%
2019/09/26	7	253.64	2	251.50	251.50	5	680	0.74%
2019/09/23	1	251.50	0	0.00	250.50	1	665	0.15%
2019/09/20	0	0.00	1	254.00	254.50	-1	659	-0.15%
2019/09/16	2	262.50	0	0.00	262.50	2	642	0.31%
2019/09/12	0	0.00	1	269.50	267.50	-1	645	-0.16%
2019/09/11	1	266.50	2	266.75	269.00	-1	647	-0.15%
2019/09/09	2	266.00	0	0.00	265.00	2	645	0.31%
2019/09/05	1	283.50	0	0.00	277.00	1	625	0.16%
2019/09/04	1	283.50	0	0.00	284.00	1	614	0.16%
2019/08/30	0	0.00	2	290.00	286.50	-2	621	-0.32%
2019/08/29	3	286.33	0	0.00	286.00	3	610	0.49%
2019/08/28	0	0.00	1	285.00	285.00	-1	601	-0.17%
2019/08/27	0	0.00	2	280.00	279.00	-2	584	-0.34%
2019/08/26	0	0.00	1	270.00	271.50	-1	585	-0.17%
2019/08/23	1	280.00	0	0.00	277.50	1	595	0.17%
2019/08/20	0	0.00	1	276.50	276.50	-1	646	-0.15%
2019/08/14	2	291.00	2	290.25	281.50	0	637	0.00%
2019/08/13	1	283.00	0	0.00	280.00	1	636	0.16%
2019/08/12	2	295.50	3.1	297.75	290.00	-1.1	624	-0.18%
2019/08/08	3	286.50	2	287.00	291.00	1	606	0.16%
2019/08/07	11.5	294.34	22	292.57	288.00	-10.5	596	-1.76%
2019/08/01	0	0.00	0.1	283.50	284.50	-0.1	664	-0.01%
2019/07/31	0	0.00	0.1	283.00	284.00	-0.1	657	-0.01%
2019/07/29	0	0.00	1	293.50	289.50	-1	658	-0.15%
2019/07/26	1	295.00	1	294.00	294.00	0	659	0.00%
2019/07/25	1	294.00	1	287.50	289.50	0	658	0.00%
2019/07/23	1	294.00	0	0.00	290.00	1	655	0.15%
2019/07/18	2	279.25	1	277.00	278.50	1	634	0.16%
2019/07/17	2	267.50	2	281.50	279.00	0	627	0.00%
2019/07/15	1	265.00	0	0.00	266.00	1	599	0.17%
2019/07/12	1	258.50	0	0.00	256.00	1	595	0.17%
2019/07/02	0	0.00	1	259.50	258.50	-1	638	-0.16%
2019/07/01	0	0.00	4	259.88	259.50	-4	639	-0.63%
2019/06/27	1	252.50	0	0.00	253.00	1	639	0.16%
2019/06/21	1	263.00	1	263.00	260.00	0	650	0.00%
2019/06/19	1	253.00	0	0.00	255.50	1	652	0.15%
2019/06/17	2	249.50	5	249.00	247.00	-3	649	-0.46%
2019/06/14	5	266.10	0	0.00	264.00	5	645	0.78%
2019/06/13	1	268.00	0	0.00	268.50	1	637	0.16%
2019/06/10	1	280.00	0	0.00	280.00	1	639	0.16%
2019/06/06	1	267.00	1	270.00	266.00	0	624	0.00%
2019/06/03	2	273.00	2	270.00	271.00	0	622	0.00%
2019/05/31	2	264.50	2	267.00	275.00	0	619	0.00%
2019/05/30	3	265.33	3	262.00	269.00	0	610	0.00%
2019/05/29	1	248.50	1	250.00	255.00	0	606	0.00%
2019/05/28	6	246.25	7	241.07	254.50	-1	609	-0.16%
2019/05/22	1	275.00	1	281.00	272.00	0	613	0.00%
2019/05/20	2	276.00	3	272.50	268.00	-1	617	-0.16%
2019/05/15	0	0.00	1	287.00	286.50	-1	637	-0.16%
2019/05/14	2	279.25	1	278.00	279.00	1	644	0.16%
2019/05/13	2	285.00	0	0.00	285.00	2	631	0.32%
2019/05/10	8	292.69	8	290.31	298.00	0	612	0.00%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/07	1	272.00	0	0.00	274.50	1	560	0.18%
2019/05/06	1	280.00	1	278.50	279.50	0	567	0.00%
2019/04/29	1	279.00	0	0.00	279.00	1	607	0.16%
2019/04/24	0	0.00	1	298.50	301.00	-1	594	-0.17%
2019/04/23	0	0.00	1	286.50	291.00	-1	579	-0.17%
2019/04/17	0	0.00	2	291.50	291.50	-2	577	-0.35%
2019/04/16	1	282.50	1	284.00	284.50	0	572	0.00%
2019/04/15	1	280.00	1	278.00	275.50	0	573	0.00%
2019/04/12	2	281.00	0	0.00	285.50	2	562	0.36%
2019/03/29	5	295.00	0	0.00	293.00	5	541	0.92%
2019/03/28	1	299.00	0	0.00	300.50	1	548	0.18%
2019/03/26	1	299.50	0	0.00	301.00	1	559	0.18%
2019/03/25	3	298.00	0	0.00	298.00	3	564	0.53%
2019/03/22	2	310.00	0	0.00	311.00	2	560	0.36%
2019/03/19	1	321.00	1	321.50	317.00	0	582	0.00%
2019/03/08	0	0.00	1	311.00	313.00	-1	612	-0.16%
2019/03/06	2	321.25	0	0.00	317.50	2	620	0.32%
2019/02/25	2	329.25	4	330.38	328.50	-2	668	-0.30%
2019/02/22	2	317.00	3	320.67	324.00	-1	654	-0.15%
2019/02/21	2	299.00	2	301.75	305.00	0	633	0.00%
2019/02/20	0	0.00	1	299.50	297.50	-1	633	-0.16%
2019/02/18	1	291.00	1	289.00	293.00	0	680	0.00%
2019/02/15	2	296.00	1	296.00	291.00	1	686	0.15%
2019/02/14	0	0.00	3	282.67	280.00	-3	684	-0.44%
2019/02/13	0	0.00	3	289.50	287.00	-3	681	-0.44%
2019/02/12	1	273.50	0	0.00	274.50	1	672	0.15%
2019/02/11	1	278.50	0	0.00	276.50	1	679	0.15%
2019/01/28	2	270.25	2	270.75	271.50	0	684	0.00%
2019/01/25	12	272.13	8	266.00	266.00	4	688	0.58%
2019/01/24	1	265.00	1	272.00	272.00	0	682	0.00%
2019/01/23	2	260.50	5	261.90	262.50	-3	667	-0.45%
2019/01/22	7	255.93	4	257.00	253.50	3	666	0.45%
2019/01/17	0	0.00	2	248.75	246.50	-2	656	-0.30%
2019/01/15	1	243.50	0	0.00	246.50	1	665	0.15%
2019/01/11	1	244.50	0	0.00	241.50	1	682	0.15%
2019/01/10	1	243.00	1	248.50	244.50	0	705	0.00%
2019/01/09	2	247.00	1	245.00	246.00	1	712	0.14%
2019/01/08	0	0.00	2	235.75	238.00	-2	712	-0.28%
2019/01/07	1	229.50	0	0.00	230.50	1	716	0.14%
2019/01/04	1	223.00	1	224.50	222.50	0	723	0.00%
2018/12/26	2	244.00	2	238.50	235.00	0	817	0.00%
2018/12/20	1	242.00	3	243.83	238.00	-2	814	-0.25%
2018/12/19	2	251.25	0	0.00	248.50	2	803	0.25%
2018/12/18	2	258.50	2	256.00	253.00	0	803	0.00%
2018/12/17	3	264.50	1	268.50	260.50	2	802	0.25%
2018/12/14	1	257.00	0	0.00	258.50	1	797	0.13%
2018/12/13	1	251.00	3	257.33	258.00	-2	793	-0.25%
2018/12/12	1	242.00	0	0.00	241.00	1	779	0.13%
2018/12/10	0	0.00	1	238.50	235.00	-1	783	-0.13%
2018/12/07	0	0.00	1	243.00	246.00	-1	784	-0.13%
2018/12/06	1	248.00	3	244.50	235.00	-2	804	-0.25%
2018/12/03	1	256.00	2	258.00	264.00	-1	844	-0.12%
2018/11/29	1	245.00	0	0.00	238.00	1	830	0.12%
2018/11/28	1	238.00	1	241.50	242.50	0	825	0.00%
2018/11/27	1	238.50	0	0.00	238.50	1	823	0.12%
2018/11/23	1	231.00	1	231.00	231.00	0	814	0.00%
2018/11/21	0	0.00	2	212.75	223.00	-2	764	-0.26%
2018/11/20	3	210.67	3	210.50	211.50	0	746	0.00%
2018/11/16	0	0.00	1	207.00	206.00	-1	738	-0.14%
2018/11/15	5	208.60	2	212.25	205.50	3	735	0.41%
2018/11/14	1	201.50	3	206.00	212.00	-2	709	-0.28%
2018/11/13	1	189.50	0	0.00	193.00	1	685	0.15%
2018/11/12	1	190.00	4	185.00	194.00	-3	683	-0.44%
2018/11/08	2	192.00	1	193.00	191.00	1	675	0.15%
2018/11/07	1	190.00	0	0.00	193.50	1	687	0.15%
2018/11/06	1.1	192.68	0	0.00	186.50	1.1	697	0.15%
2018/11/05	4.1	195.02	0	0.00	196.00	4.1	719	0.57%
2018/11/02	2	198.50	2	196.00	191.50	0	715	0.00%
2018/11/01	0	0.00	1	191.00	195.50	-1	711	-0.14%
2018/10/31	1	185.50	1	184.00	186.50	0	705	0.00%
2018/10/29	2	170.00	3	173.33	175.00	-1	696	-0.14%
2018/10/26	1	176.50	0	0.00	176.50	1	687	0.15%
2018/10/24	0	0.00	1	185.00	184.50	-1	683	-0.15%
2018/10/22	1	184.00	0	0.00	183.00	1	681	0.15%
2018/10/19	1	176.00	1	179.50	185.50	0	682	0.00%
2018/10/18	1	181.00	1	182.50	183.50	0	684	0.00%
2018/10/17	0	0.00	1	194.00	194.00	-1	671	-0.15%
2018/10/15	0	0.00	1	191.00	188.00	-1	695	-0.14%
2018/10/12	3	188.67	2	182.00	189.00	1	698	0.14%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/09	1	188.50	1	190.00	192.50	0	685	0.00%
2018/10/08	0	0.00	1	188.00	188.00	-1	674	-0.15%
2018/10/05	1	215.00	0.1	209.00	208.00	0.9	644	0.14%
2018/09/28	0	0.00	1	229.00	227.50	-1	646	-0.15%
2018/09/27	0	0.00	0.4	230.50	231.50	-0.4	673	-0.06%
2018/09/14	2	228.00	0	0.00	231.00	2	730	0.27%
2018/09/13	0	0.00	1	222.00	223.00	-1	722	-0.14%
2018/09/12	1	216.50	0	0.00	216.50	1	713	0.14%
2018/09/11	1	228.00	2	228.50	226.50	-1	690	-0.14%
2018/09/07	1	246.00	0	0.00	252.00	1	664	0.15%
2018/08/23	0.1	272.50	0	0.00	263.50	0.1	708	0.02%
2018/08/17	0.1	271.00	0	0.00	268.00	0.1	717	0.02%
2018/08/14	1	258.00	1	263.00	263.00	0	699	0.00%
2018/08/13	2	266.50	2	271.75	268.00	0	688	0.00%
2018/08/10	1	282.00	1	280.50	282.00	0	675	0.00%
2018/08/07	1	315.50	0	0.00	317.00	1	670	0.15%
2018/07/26	1	314.50	0	0.00	313.50	1	730	0.14%
2018/07/24	1	313.50	1	312.50	319.00	0	771	0.00%
2018/07/23	1	306.00	4	324.75	306.00	-3	767	-0.39%
2018/07/19	2	347.00	1	351.50	349.00	1	741	0.13%
2018/07/18	0.1	340.00	0	0.00	339.00	0.1	734	0.02%
2018/07/17	0	0.00	1	400.50	402.50	-1	718	-0.14%
2018/07/16	3	400.67	0	0.00	402.00	3	710	0.42%
2018/07/05	4	403.50	3	376.00	380.50	1	787	0.13%
2018/07/04	0	0.00	1	387.00	392.00	-1	766	-0.13%
2018/06/29	1	381.00	0	0.00	390.00	1	783	0.13%
2018/06/28	1	400.00	1	398.00	390.50	0	765	0.00%
2018/06/07	0.1	363.50	1	367.50	364.50	-0.9	801	-0.11%
2018/06/01	2	365.00	2	359.50	359.50	0	907	0.00%
2018/05/31	1	360.00	0	0.00	357.00	1	904	0.11%
2018/05/30	0.1	368.00	0	0.00	368.00	0.1	904	0.01%
2018/05/23	0	0.00	1	374.00	363.50	-1	919	-0.11%
2018/05/22	1	371.00	0	0.00	371.00	1	927	0.11%
2018/05/14	0	0.00	1	375.00	375.50	-1	1,027	-0.10%
2018/05/07	3	354.17	1	353.00	353.50	2	1,031	0.19%
2018/05/02	1	384.00	1	366.50	384.00	0	992	0.00%
2018/04/30	0	0.00	0	383.50	382.50	0	968	0.00%
2018/04/26	1	398.50	0	0.00	398.50	1	942	0.11%
2018/04/13	1	449.00	1	457.00	458.00	0	963	0.00%
2018/04/12	3	443.33	3	455.00	459.00	0	949	0.00%
2018/04/11	0	0.00	4	423.00	421.00	-4	882	-0.45%
2018/04/02	0.1	399.50	0	0.00	400.50	0.1	837	0.01%
2018/03/27	2	399.00	1	398.00	398.00	1	824	0.12%
2018/03/22	1	428.00	1	429.50	415.00	0	808	0.00%
2018/03/13	0	0.00	2	400.25	408.00	-2	798	-0.25%
2018/03/12	1	422.00	0	0.00	416.50	1	780	0.13%
2018/03/08	1	404.00	4	404.13	419.00	-3	739	-0.41%
2018/03/07	0	0.00	1	390.50	390.50	-1	670	-0.15%
2018/03/05	2	362.00	2	357.00	357.50	0	624	0.00%
2018/03/02	3	350.50	7	352.07	350.50	-4	619	-0.65%
2018/02/26	1	348.00	1	350.50	348.00	0	596	0.00%
2018/02/22	0	0.00	1	337.00	331.50	-1	580	-0.17%
2018/02/21	3	330.00	0	0.00	343.00	3	582	0.52%
2018/02/12	8	336.19	0	0.00	324.00	8	561	1.43%
2018/02/09	1	333.00	2	320.00	334.00	-1	547	-0.18%
2018/02/08	6	342.25	10	341.25	335.00	-4	538	-0.74%
2018/02/07	0	0.00	0.1	330.00	332.00	-0.1	512	-0.02%
2018/02/05	4	313.38	2	320.75	323.00	2	454	0.44%
2018/01/22	1	311.00	0	0.00	311.00	1	395	0.25%
2018/01/19	0	0.00	1.1	309.86	308.50	-1.1	392	-0.28%
2018/01/16	0	0.00	1	290.00	300.50	-1	356	-0.28%
2018/01/15	12	289.71	10	286.00	286.00	2	341	0.59%
2018/01/12	0	0.00	2	281.00	282.50	-2	342	-0.58%
2018/01/11	1	277.50	1	279.00	278.00	0	349	0.00%
2018/01/09	3	278.83	2	279.00	276.50	1	368	0.27%
2018/01/08	3	279.83	2	280.00	278.50	1	372	0.27%
2018/01/05	1	280.00	0	0.00	282.00	1	376	0.27%