百達-KY (2236)-台新-高雄券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.3
漲跌
▼1.7
漲幅
-2.33%
成交量
414張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	72.40	0	0.00	73.00	2	1,162	0.17%
2024/04/30	1	72.50	0	0.00	73.30	1	1,159	0.09%
2024/04/29	1	74.30	0	0.00	73.20	1	1,158	0.09%
2024/04/26	2	74.85	0	0.00	74.40	2	1,155	0.17%
2024/04/23	3	70.90	0	0.00	71.00	3	1,125	0.27%
2024/04/22	1	70.50	0	0.00	70.40	1	1,122	0.09%
2024/04/19	6	70.80	2	70.20	70.40	4	1,118	0.36%
2024/04/17	1	70.20	1	69.60	69.60	0	1,104	0.00%
2024/04/16	3	72.57	5	70.84	70.30	-2	1,086	-0.18%
2024/04/15	5	78.38	4	77.70	77.90	1	1,060	0.09%
2024/04/12	0	0.00	1	77.50	77.30	-1	1,044	-0.10%
2024/04/11	2	76.20	6	77.32	77.00	-4	1,037	-0.39%
2024/04/10	0	0.00	2	77.30	77.00	-2	1,029	-0.19%
2024/04/09	2	79.75	2	80.05	79.20	0	1,019	0.00%
2024/04/08	15	79.75	7	80.80	80.80	8	1,004	0.80%
2024/04/03	4	75.75	1	74.20	76.20	3	968	0.31%
2024/04/02	0	0.00	0.5	75.10	74.90	-0.5	958	-0.05%
2024/04/01	4	73.68	0	0.00	74.40	4	943	0.42%
2024/03/29	0	0.00	0.5	73.30	73.10	-0.5	928	-0.05%
2024/03/27	5	76.80	10	76.20	76.20	-5	906	-0.55%
2024/03/26	5.6	75.84	0	0.00	73.80	5.6	886	0.63%
2024/03/25	7	76.59	10	77.74	76.90	-3	855	-0.35%
2024/03/22	16	82.97	11.1	81.57	81.50	5	799	0.62%
2024/03/21	22.5	83.44	22.5	84.35	86.10	0	695	0.00%
2024/03/20	20	77.90	15.5	80.49	78.30	4.5	564	0.80%
2024/03/15	2	72.05	0	0.00	71.90	2	500	0.40%
2024/03/12	0	0.00	1	72.20	72.20	-1	486	-0.21%
2024/03/08	2	70.15	1	71.30	70.10	1	487	0.20%
2024/03/07	1	70.30	3	72.30	71.40	-2	489	-0.41%
2024/03/06	1	70.90	0	0.00	70.80	1	478	0.21%
2024/03/05	0	0.00	1	72.00	72.40	-1	480	-0.21%
2024/03/04	0	0.00	1	72.00	72.50	-1	478	-0.21%
2024/03/01	1	70.50	0	0.00	70.80	1	470	0.21%
2024/02/29	2	69.85	1	69.60	70.20	1	466	0.21%
2024/02/23	0	0.00	1	69.30	68.40	-1	458	-0.22%
2024/02/22	1	68.90	0	0.00	68.10	1	463	0.22%
2024/02/20	5	70.10	14	69.65	68.70	-9	475	-1.89%
2024/02/19	13	68.38	5	68.10	69.90	8	461	1.73%
2024/02/16	4	65.13	3	65.70	66.00	1	449	0.22%
2024/02/05	0	0.00	7	66.39	66.60	-7	456	-1.53%
2024/02/01	0	0.00	1	67.10	66.70	-1	455	-0.22%
2024/01/31	8	66.98	0	0.00	66.20	8	451	1.77%
2024/01/30	5	66.90	10	66.00	66.50	-5	442	-1.13%
2024/01/29	0	0.00	5	66.50	67.00	-5	446	-1.12%
2024/01/26	5	67.30	5	66.80	66.90	0	446	0.00%
2024/01/25	5	65.60	0	0.00	66.70	5	443	1.13%
2024/01/23	5	64.90	5	64.14	64.10	0	432	0.00%
2024/01/22	3	64.10	5	64.10	63.50	-2	426	-0.47%
2024/01/19	4	64.75	2	65.20	64.30	2	428	0.47%
2024/01/18	5	64.30	0	0.00	63.70	5	426	1.17%
2024/01/16	1	63.70	0	0.00	65.30	1	425	0.23%
2024/01/11	0	0.00	1	63.20	63.90	-1	438	-0.23%
2024/01/08	0	0.00	1	66.20	65.50	-1	474	-0.21%
2024/01/05	0.1	67.20	0	0.00	66.80	0.1	480	0.02%
2024/01/03	0	0.00	0.2	69.99	69.50	-0.2	504	-0.04%
2024/01/02	0	0.00	0.1	70.70	70.90	-0.1	512	-0.02%
2023/12/29	0	0.00	0.1	69.70	69.90	-0.1	531	-0.02%
2023/12/27	0.1	70.90	0	0.00	70.30	0.1	536	0.01%
2023/12/26	0.1	71.50	0	0.00	70.90	0.1	550	0.01%
2023/12/21	2	72.00	0	0.00	71.80	2	567	0.35%
2023/12/20	0.1	71.70	0	0.00	71.80	0.1	579	0.01%
2023/12/19	0.1	71.50	0	0.00	71.20	0.1	580	0.01%
2023/12/18	0.4	75.34	13	77.10	72.70	-12.6	584	-2.15%
2023/12/15	2	80.40	2.1	80.05	80.30	-0.1	563	-0.02%
2023/12/14	13.1	78.20	5	79.08	78.80	8.1	539	1.49%
2023/12/13	0.1	75.10	0	0.00	73.90	0.1	524	0.01%
2023/12/05	3	74.10	1	75.50	74.20	2	582	0.34%
2023/12/04	2	78.50	0	0.00	77.00	2	600	0.33%
2023/11/30	0	0.00	1	78.70	78.60	-1	625	-0.16%
2023/11/29	1	79.50	0	0.00	78.60	1	664	0.15%
2023/11/28	0	0.00	5	77.30	77.30	-5	676	-0.74%
2023/11/27	0	0.00	1	76.00	76.00	-1	678	-0.15%
2023/11/22	3.1	77.55	0	0.00	77.80	3.1	668	0.46%
2023/11/21	0	0.00	1	78.40	76.80	-1	668	-0.15%
2023/11/20	0	0.00	2	75.05	75.80	-2	660	-0.30%
2023/11/17	0	0.00	1	73.30	73.40	-1	648	-0.15%
2023/11/10	0	0.00	3	70.30	71.80	-3	652	-0.46%
2023/11/06	3	70.00	0	0.00	71.00	3	652	0.46%
2023/11/02	1	70.50	0	0.00	69.60	1	651	0.15%
2023/10/27	0	0.00	0.1	71.98	71.90	-0.1	655	-0.01%
2023/10/24	0	0.00	2	72.90	73.30	-2	672	-0.30%
2023/10/23	1	71.90	0	0.00	71.50	1	678	0.15%
2023/10/20	4	72.40	0.4	72.80	71.60	3.6	680	0.53%
2023/10/19	1	76.30	0	0.00	76.50	1	674	0.15%
2023/10/18	0	0.00	1	76.20	76.70	-1	674	-0.15%
2023/10/17	0	0.00	1	80.00	77.00	-1	672	-0.15%
2023/10/13	2	79.85	0	0.00	78.80	2	661	0.30%
2023/10/12	1.1	79.82	4	79.10	80.50	-2.9	659	-0.44%
2023/10/11	3.1	75.03	1	75.60	75.90	2.1	648	0.32%
2023/10/06	2	80.80	0	0.00	80.20	2	639	0.31%
2023/10/05	2.1	81.07	5	81.60	82.00	-3	637	-0.46%
2023/10/04	1	77.10	0	0.00	78.00	1	624	0.16%
2023/10/02	6.2	78.89	0	0.00	78.00	6.2	627	0.99%
2023/09/25	0	0.00	1	82.60	83.00	-1	654	-0.15%
2023/09/22	0	0.00	1	80.10	80.80	-1	658	-0.15%
2023/09/20	0	0.00	6	83.10	81.50	-6	670	-0.89%
2023/09/19	1	79.30	0	0.00	78.80	1	665	0.15%
2023/09/14	0	0.00	0	81.50	81.00	0	673	0.00%
2023/09/13	5	84.76	1	83.00	81.80	4	684	0.58%
2023/09/12	3	79.37	0	0.00	82.70	3	690	0.43%
2023/09/11	1	77.80	0	0.00	76.50	1	695	0.14%
2023/09/08	32	75.16	7	74.84	76.00	25	702	3.56%
2023/09/07	11	74.90	5	76.60	75.00	6	698	0.86%
2023/09/06	0	0.00	6	85.40	82.20	-6	680	-0.88%
2023/09/05	2	84.45	19	84.29	85.40	-17	686	-2.48%
2023/09/04	2	82.00	13	83.25	82.40	-11	682	-1.61%
2023/09/01	9	75.38	2	76.10	77.00	7	686	1.02%
2023/08/31	0	0.00	1	69.00	70.00	-1	670	-0.15%
2023/08/28	0	0.00	1	66.10	66.00	-1	730	-0.14%
2023/08/25	5	66.50	2	65.25	67.00	3	768	0.39%
2023/08/23	0	0.00	1	66.20	66.60	-1	764	-0.13%
2023/08/22	1	66.00	0	0.00	65.90	1	765	0.13%
2023/08/21	1	65.60	0	0.00	65.60	1	766	0.13%
2023/08/18	0	0.00	2	67.35	68.40	-2	767	-0.26%
2023/08/17	0	0.00	1	65.70	67.30	-1	756	-0.13%
2023/08/09	1	63.60	0	0.00	62.90	1	764	0.13%
2023/07/31	0	0.00	1	68.00	65.10	-1	786	-0.13%
2023/07/27	1	65.80	0	0.00	64.00	1	780	0.13%
2023/07/25	1	64.30	0	0.00	64.30	1	766	0.13%
2023/07/20	0	0.00	11	62.95	62.80	-11	757	-1.45%
2023/07/19	0	0.00	2	64.15	63.00	-2	761	-0.26%
2023/07/14	0	0.00	2	67.00	66.70	-2	770	-0.26%
2023/07/13	1	66.50	1	68.50	66.70	0	803	0.00%
2023/07/12	1	67.00	2	65.85	65.40	-1	844	-0.12%
2023/07/11	1	69.50	1	71.00	66.80	0	888	0.00%
2023/07/10	1	68.50	0	0.00	68.50	1	929	0.11%
2023/07/07	2	67.40	2	69.40	69.00	0	924	0.00%
2023/07/06	0	0.00	1	70.00	68.30	-1	915	-0.11%
2023/07/05	3	65.30	0	0.00	67.20	3	902	0.33%
2023/07/04	3	63.97	0	0.00	63.50	3	892	0.34%
2023/07/03	2	65.95	0	0.00	65.80	2	875	0.23%
2023/06/30	5	61.94	4	62.55	64.10	1	862	0.12%
2023/06/29	1	57.80	2	59.50	60.40	-1	844	-0.12%
2023/06/27	1	55.30	3	55.73	55.50	-2	817	-0.24%
2023/06/26	1	58.10	4	57.30	56.40	-3	807	-0.37%
2023/06/21	2	58.55	2	58.70	58.90	0	800	0.00%
2023/06/20	3	57.97	0	0.00	57.90	3	791	0.38%
2023/06/19	5	56.42	2	57.40	58.10	3	779	0.39%
2023/06/16	2	53.20	5	54.06	55.10	-3	760	-0.39%
2023/06/15	2	53.20	7	52.54	53.20	-5	737	-0.68%
2023/06/14	5	50.97	2	51.00	49.80	3	711	0.42%
2023/06/13	3	49.82	0	49.70	49.55	3	698	0.43%
2023/06/12	0	0.00	2	50.10	50.20	-2	694	-0.29%
2023/06/09	4	50.80	2	50.25	50.90	2	688	0.29%
2023/06/08	1	51.40	3	50.70	50.10	-2	672	-0.30%
2023/06/07	14	50.01	11	48.94	48.85	3	651	0.46%
2023/06/06	1	46.90	0	0.00	46.65	1	606	0.16%
2023/06/05	2	46.55	5	47.08	47.35	-3	611	-0.49%
2023/06/02	10	48.63	5	48.82	47.10	5	615	0.81%
2023/06/01	0	0.00	1	48.00	48.00	-1	589	-0.17%
2023/05/31	1	44.75	5	44.13	45.65	-4	578	-0.69%
2023/05/24	1	41.40	1	40.85	40.85	0	623	0.00%
2023/05/22	0	0.00	1	40.20	41.00	-1	634	-0.16%
2023/05/19	1	39.55	2	39.38	39.85	-1	628	-0.16%
2023/05/17	1	39.65	1	39.50	39.50	0	644	0.00%
2023/05/16	0	0.00	1	39.05	39.05	-1	664	-0.15%
2023/05/05	3	39.90	0	0.00	39.70	3	964	0.31%
2023/05/04	1	40.70	1	41.10	41.50	0	960	0.00%
2023/04/28	1	39.95	1	40.25	40.25	0	994	0.00%
2023/04/26	1	39.70	0	0.00	39.90	1	1,051	0.10%
2023/04/24	1	40.90	0	0.00	41.15	1	1,056	0.09%
2023/04/21	1	42.95	11	42.77	41.35	-10	1,056	-0.95%
2023/04/20	2	44.25	10	44.01	43.75	-8	1,064	-0.75%
2023/04/19	2	46.60	2	46.95	46.35	0	1,070	0.00%
2023/04/18	8	47.41	20	48.18	46.15	-12	1,065	-1.13%
2023/04/17	19	47.39	8	47.13	46.45	11	1,043	1.05%
2023/04/14	24	44.50	6	44.51	45.70	18	1,010	1.78%
2023/04/13	6	41.96	2	42.33	41.55	4	988	0.40%
2023/04/10	2	38.60	0	0.00	38.70	2	1,014	0.20%
2023/04/07	0	0.00	1	40.20	38.70	-1	1,012	-0.10%
2023/03/27	1	38.80	0	0.00	38.80	1	1,012	0.10%
2023/03/24	1	39.40	1	39.75	39.10	0	1,018	0.00%
2023/03/23	0	0.00	1	39.15	38.80	-1	1,023	-0.10%
2023/03/21	0	0.00	1	38.85	38.55	-1	1,070	-0.09%
2023/03/17	0	0.00	2	37.48	38.05	-2	1,156	-0.17%
2023/03/14	1	37.30	0	0.00	37.30	1	1,192	0.08%
2023/03/13	0	0.00	2	38.10	37.75	-2	1,190	-0.17%
2023/03/10	2	39.05	0	0.00	38.55	2	1,184	0.17%
2023/03/09	1	39.75	0	0.00	38.90	1	1,178	0.08%
2023/03/08	1	39.80	0	0.00	39.75	1	1,173	0.09%
2023/03/07	3	39.73	9	40.95	39.80	-6	1,161	-0.52%
2023/03/06	0	0.00	10	41.28	41.30	-10	1,145	-0.87%
2023/03/03	1	41.45	10	41.71	41.55	-9	1,132	-0.79%
2023/03/02	7	43.37	6	43.10	41.45	1	1,120	0.09%
2023/03/01	7	42.22	1	41.70	41.95	6	1,085	0.55%
2023/02/24	7	41.26	0	0.00	41.90	7	1,069	0.65%
2023/02/23	2	41.50	2	42.00	40.85	0	1,053	0.00%
2023/02/22	4	40.78	4	40.98	40.65	0	1,030	0.00%
2023/02/21	16	41.20	20	40.95	40.90	-4	1,015	-0.39%
2023/02/20	11	40.73	6	41.15	41.15	5	1,001	0.50%
2023/02/17	3	39.73	10	39.83	39.50	-7	986	-0.71%
2023/02/16	12	39.59	1	39.50	39.55	11	978	1.12%
2023/02/15	6	39.77	5	39.35	39.50	1	972	0.10%
2023/02/14	2	39.93	3	39.78	39.45	-1	958	-0.10%
2023/02/13	4	39.93	3	41.03	39.45	1	934	0.11%
2023/02/10	1	39.05	0	0.00	39.45	1	873	0.11%
2023/02/09	5	40.53	4	40.93	40.70	1	854	0.12%
2023/02/08	1	38.75	0	0.00	39.30	1	770	0.13%
2023/02/06	4	36.70	3	36.48	37.30	1	686	0.15%
2023/02/03	6	34.12	6	34.53	36.05	0	626	0.00%
2023/02/02	0	0.00	0	32.80	32.80	0	594	-0.01%
2023/02/01	0	0.00	1	32.30	32.60	-1	578	-0.17%
2023/01/31	2	32.95	1	32.40	33.15	1	569	0.18%
2023/01/30	1	32.00	0	0.00	32.40	1	558	0.18%
2023/01/17	2	30.78	2	30.05	31.10	0	531	0.00%
2023/01/16	5	30.24	5	29.57	30.35	0	508	0.00%
2023/01/10	1	27.60	3	28.07	27.80	-2	444	-0.45%
2023/01/09	1	27.05	0	0.00	27.20	1	424	0.24%
2023/01/03	6	26.50	0	0.00	26.05	6	364	1.65%
2022/12/30	0	0.00	1	25.15	25.90	-1	333	-0.30%
2022/12/28	0	0.00	4	24.59	25.55	-4	296	-1.35%
2022/12/23	0	0.00	1	23.40	23.60	-1	257	-0.39%
2022/12/22	0	0.00	1	23.35	23.50	-1	254	-0.39%
2022/12/19	0	0.00	1	24.50	24.30	-1	243	-0.41%
2022/12/15	3	24.82	1	25.00	24.50	2	231	0.86%
2022/12/14	2	24.45	1	24.60	24.55	1	223	0.45%
2022/12/13	1	26.05	0	0.00	25.40	1	209	0.48%
2022/12/08	3	24.40	1	24.35	24.40	2	84	2.38%
2022/10/13	0	0.00	1	20.45	20.55	-1	38	-2.60%
2022/09/26	0	0.00	4	20.45	20.45	-4	39	-10.03%
2022/08/31	0	0.00	1	22.65	22.65	-1	43	-2.29%
2022/07/25	2	21.80	0	0.00	21.80	2	41	4.78%
2022/07/07	1	21.25	0	0.00	21.25	1	51	1.94%
2022/07/06	0	0.00	1	25.70	25.80	-1	49	-2.02%
2022/07/05	0	0.00	1	25.65	25.50	-1	48	-2.07%
2022/07/04	0	0.00	4	25.33	25.40	-4	48	-8.28%
2022/07/01	0	0.00	2	25.48	25.10	-2	49	-4.01%
2022/06/29	0	0.00	1	25.40	25.50	-1	59	-1.69%
2022/06/27	0	0.00	2	25.75	25.70	-2	89	-2.22%
2022/05/06	2	25.90	0	0.00	26.25	2	81	2.47%
2022/05/05	2	26.05	0	0.00	26.20	2	80	2.49%
2022/04/25	0	0.00	1	25.95	25.95	-1	76	-1.30%
2022/04/01	1	26.25	0	0.00	25.80	1	57	1.73%
2022/03/31	2	26.80	0	0.00	26.60	2	51	3.86%
2021/12/10	0	0.00	1	28.00	27.95	-1	111	-0.90%
2021/11/26	0	0.00	2	25.95	26.40	-2	110	-1.81%
2021/11/05	0	0.00	1	26.60	27.50	-1	110	-0.91%
2021/11/04	0	0.00	1	26.50	26.50	-1	110	-0.91%
2021/10/18	1	28.00	0	0.00	28.20	1	106	0.94%
2021/10/13	7	28.21	1	28.40	27.85	6	104	5.74%
2021/10/06	0	0.00	1	26.85	26.95	-1	104	-0.96%
2021/10/01	1	28.70	0	0.00	27.50	1	103	0.97%
2021/09/28	1	29.85	0	0.00	28.55	1	97	1.02%
2021/09/24	8	31.08	0	0.00	30.05	8	92	8.65%
2021/08/27	1	27.50	1	27.55	26.80	0	65	0.00%
2021/06/30	2	28.20	2	26.70	26.30	0	99	0.00%
2021/05/31	2	24.20	2	24.20	24.50	0	79	0.00%
2021/05/12	0	0.00	1	26.20	26.45	-1	81	-1.22%
2021/05/03	0	0.00	1	29.50	29.40	-1	76	-1.31%
2021/04/26	0	0.00	1	27.80	27.70	-1	68	-1.46%
2021/04/23	0	0.00	1	25.70	25.80	-1	66	-1.51%
2021/04/22	2	24.03	0	0.00	24.50	2	64	3.09%
2021/04/20	0	0.00	1	23.85	24.50	-1	59	-1.67%
2021/04/06	0	0.00	1	20.20	20.20	-1	58	-1.71%
2021/03/29	1	20.45	2	21.60	20.20	-1	56	-1.76%
2021/03/24	1	19.75	0	0.00	19.60	1	54	1.83%
2021/03/19	2	19.95	0	0.00	20.15	2	66	3.01%
2021/03/18	0	0.00	1	20.10	19.80	-1	64	-1.54%
2021/03/17	0	0.00	30	20.17	19.80	-30	63	-47.34%
2021/03/16	0	0.00	0	19.00	19.10	0	57	-0.06%
2021/03/08	0	0.00	1	18.60	18.45	-1	58	-1.71%
2021/01/22	5	18.14	0	0.00	18.10	5	67	7.45%
2021/01/21	2	17.88	0	0.00	18.10	2	66	2.99%
2021/01/20	1	18.35	0	0.00	17.75	1	66	1.52%
2021/01/15	2	18.43	0	0.00	18.50	2	66	3.00%
2021/01/12	1	19.00	0	0.00	19.45	1	65	1.52%
2021/01/11	3	19.27	0	0.00	19.45	3	65	4.56%
2021/01/07	0	0.00	0.1	19.60	19.75	-0.1	64	-0.11%
2021/01/06	6	19.44	0	0.00	19.15	6	64	9.31%
2021/01/05	11.9	20.32	0	0.00	20.30	11.9	62	19.11%
2021/01/04	0	0.00	0.4	19.80	20.05	-0.4	54	-0.65%
2020/12/23	0	0.00	1	18.95	18.70	-1	48	-2.05%
2020/12/21	1	18.20	0	0.00	18.50	1	47	2.10%
2020/12/18	1	18.30	0	0.00	18.35	1	47	2.11%
2020/12/15	0	0.00	14	19.95	18.50	-14	43	-32.07%
2020/11/06	0	0.00	1	17.30	16.70	-1	28	-3.52%
2020/10/05	1	16.70	0	0.00	16.85	1	28	3.54%
2020/09/01	0	0.00	1	17.90	17.75	-1	59	-1.67%
2020/08/19	0	0.00	3	16.70	16.70	-3	62	-4.81%
2020/08/18	3	16.90	0	0.00	16.90	3	66	4.49%
2020/07/14	1	16.70	0	0.00	16.90	1	121	0.82%
2020/07/08	0	0.00	1	19.00	17.65	-1	120	-0.83%
2020/07/06	1	18.00	0	0.00	18.05	1	115	0.87%
2020/07/02	0	0.00	1	16.50	16.70	-1	98	-1.01%
2020/05/25	0	0.00	10	17.47	17.90	-10	97	-10.24%
2020/05/13	1	15.90	0	0.00	15.70	1	85	1.17%
2020/05/08	3	16.85	0	0.00	16.40	3	81	3.66%
2020/05/07	2	16.40	0	0.00	16.65	2	80	2.48%
2020/05/05	5	16.93	0	0.00	17.05	5	77	6.44%
2020/04/28	1	16.70	0	0.00	17.10	1	70	1.42%
2020/04/24	1	17.25	3	18.80	17.20	-2	62	-3.20%
2020/04/23	1	19.50	0	0.00	19.05	1	57	1.73%
2020/04/22	1	19.75	1	20.60	20.00	0	49	0.00%
2020/04/15	3	16.00	0	0.00	16.10	3	34	8.76%
2020/03/09	0	0.00	1	18.35	18.40	-1	22	-4.43%
2020/03/03	0	0.00	2	19.70	19.55	-2	28	-7.04%
2020/02/27	6	19.45	0	0.00	19.50	6	29	20.32%
2020/02/25	6	19.32	0	0.00	19.55	6	35	16.76%
2020/02/12	2	19.90	0	0.00	19.80	2	54	3.68%
2020/01/06	0	0.00	2	22.70	22.70	-2	53	-3.74%
2019/12/27	2	23.60	0	0.00	23.55	2	50	3.95%
2019/12/19	1	23.65	0	0.00	23.70	1	49	2.01%
2019/11/26	0	0.00	4	24.55	24.40	-4	41	-9.68%
2019/11/22	4	25.13	0	0.00	25.30	4	39	10.15%
2019/11/13	1	23.50	0	0.00	23.45	1	20	4.94%
2019/11/07	0	0.00	1	22.00	22.00	-1	15	-6.38%
2019/10/22	0	0.00	0.2	22.40	22.40	-0.2	15	-1.22%
2019/05/13	1	26.10	0	0.00	26.05	1	84	1.18%
2019/05/08	0	0.00	1	30.30	30.40	-1	80	-1.25%
2019/05/07	1	30.85	0	0.00	30.40	1	80	1.25%
2019/04/29	1	30.50	2	32.25	30.45	-1	78	-1.27%
2019/04/22	1	32.75	0	0.00	33.00	1	79	1.26%
2019/04/18	1	32.90	0	0.00	33.00	1	78	1.28%
2019/04/11	0	0.00	8	33.81	34.95	-8	62	-12.89%
2019/04/10	10	30.88	5	31.34	31.80	5	47	10.62%
2019/04/09	2	29.73	0	0.00	29.65	2	42	4.69%
2019/04/01	2	30.30	2	29.35	29.20	0	41	0.00%
2019/03/15	1	28.15	0	0.00	28.10	1	50	2.00%
2019/01/14	0	0.00	1	29.00	29.20	-1	103	-0.97%
2018/12/19	1	27.10	0	0.00	27.30	1	117	0.85%
2018/12/10	0	0.00	1.1	31.33	29.85	-1.1	109	-0.98%
2018/12/07	0	0.00	1	32.30	31.45	-1	108	-0.92%
2018/12/06	19	32.61	18	32.85	32.85	1	93	1.07%
2018/11/22	0	0.00	4	29.64	29.50	-4	80	-4.97%
2018/11/21	3	28.90	0	0.00	28.50	3	78	3.83%
2018/11/14	0	0.00	7	30.40	29.85	-7	78	-8.95%
2018/11/13	7	28.85	0	0.00	28.85	7	71	9.79%
2018/11/02	1	27.00	0	0.00	27.00	1	70	1.42%
2018/07/05	0	0.00	2	54.10	54.40	-2	76	-2.60%
2018/06/21	2	59.00	1	59.50	58.20	1	71	1.39%
2018/03/12	2	52.25	0	0.00	52.70	2	45	4.44%
2018/02/23	0	0.00	1	50.70	51.70	-1	53	-1.88%
2018/02/08	0	0.00	1	51.00	50.70	-1	55	-1.81%
2018/02/07	1	50.00	0	0.00	50.00	1	55	1.80%
2018/01/31	0	0.00	1	55.40	55.40	-1	52	-1.90%
2018/01/18	0	0.00	3	54.70	53.90	-3	45	-6.53%
2018/01/17	2	52.30	0	0.00	52.70	2	43	4.56%
2018/01/16	2	52.10	0	0.00	52.40	2	44	4.54%