麗正 (2302)-台新-高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股▼4.95%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	16.71	16.75	-4	705	-0.57%
2024/04/18	0	0.00	1	17.15	17.10	-1	702	-0.14%
2024/04/15	0	0.00	15	17.45	17.60	-15	691	-2.17%
2024/04/12	4	17.64	0	0.00	17.75	4	693	0.58%
2024/04/11	7	17.60	0	0.00	17.55	7	695	1.01%
2024/03/28	0	0.00	1	17.55	17.35	-1	684	-0.15%
2024/03/26	1	17.60	0	0.00	17.70	1	675	0.15%
2024/03/22	14	17.65	0	0.00	17.65	14	673	2.08%
2024/03/21	1	17.60	0	0.00	17.55	1	671	0.15%
2024/03/19	6	17.66	7	17.75	17.65	-1	673	-0.15%
2024/03/18	7	17.60	9	17.63	17.75	-2	672	-0.30%
2024/03/14	1	18.20	0	0.00	18.25	1	661	0.15%
2024/03/06	0	0.00	8	19.11	19.10	-8	645	-1.24%
2024/03/04	5	19.59	0	0.00	19.55	5	633	0.79%
2024/03/01	1.1	19.77	1	19.55	19.55	0.1	625	0.02%
2024/02/29	5.2	20.07	0	0.00	20.00	5.2	615	0.84%
2024/02/27	1	20.30	1	20.55	20.30	0	612	0.00%
2024/02/26	3	20.25	16	20.45	20.35	-13	581	-2.24%
2024/02/23	23	19.87	8	19.97	19.85	15	546	2.75%
2024/02/22	3	19.52	4	19.53	19.45	-1	518	-0.19%
2024/02/21	0	0.00	3	19.45	19.15	-3	494	-0.61%
2024/02/16	5	18.10	10	18.32	18.35	-5	457	-1.09%
2024/02/05	0	0.00	4	17.75	18.05	-4	450	-0.89%
2024/02/01	5	17.93	0	0.00	17.85	5	445	1.12%
2024/01/24	0	0.00	2	18.45	18.45	-2	438	-0.46%
2024/01/19	1	18.40	3	18.70	18.35	-2	429	-0.47%
2024/01/18	11	18.93	4	18.85	18.75	7	415	1.68%
2024/01/17	10	19.24	14	19.11	18.55	-4	365	-1.09%
2024/01/16	5	18.19	0	0.00	18.00	5	246	2.03%
2024/01/09	0	0.00	3	17.70	17.75	-3	265	-1.13%
2024/01/04	2	18.00	2	18.13	18.00	0	262	0.00%
2023/12/28	5	18.55	0	0.00	18.55	5	261	1.91%
2023/12/27	0	0.00	8	18.61	18.55	-8	262	-3.05%
2023/12/21	1	18.60	0	0.00	18.50	1	267	0.37%
2023/12/19	1	18.70	0	0.00	18.50	1	267	0.37%
2023/12/08	0	0.00	2	18.35	18.45	-2	260	-0.77%
2023/12/04	5	18.65	0	0.00	18.50	5	268	1.86%
2023/11/29	0	0.00	5	18.11	18.00	-5	265	-1.88%
2023/11/27	0	0.00	1	18.15	17.75	-1	271	-0.37%
2023/11/17	1	18.15	0	0.00	18.10	1	282	0.35%
2023/11/15	0	0.00	4	17.95	17.90	-4	281	-1.42%
2023/11/10	0	0.00	3	17.90	17.90	-3	286	-1.05%
2023/11/03	3	18.32	0	0.00	18.30	3	302	0.99%
2023/11/02	0	0.00	2	18.25	18.20	-2	308	-0.65%
2023/10/31	4	18.05	0	0.00	17.75	4	341	1.17%
2023/10/27	0	0.00	7	18.47	18.30	-7	344	-2.03%
2023/10/26	0	0.00	2	19.05	18.40	-2	351	-0.57%
2023/10/25	8	18.74	4	18.80	18.75	4	349	1.14%
2023/10/24	13	18.82	14	18.57	18.70	-1	351	-0.28%
2023/10/23	12	18.52	10	18.83	18.60	2	346	0.58%
2023/10/20	0	0.00	1	17.90	17.80	-1	316	-0.32%
2023/10/19	3	17.25	0	0.00	17.50	3	324	0.92%
2023/10/17	0	0.00	0.1	17.20	17.30	-0.1	332	-0.04%
2023/10/12	2	17.75	0	0.00	17.70	2	375	0.53%
2023/10/05	3	18.03	0	0.00	18.00	3	428	0.70%
2023/10/04	5	17.84	0	0.00	17.85	5	442	1.13%
2023/10/02	1	17.60	0	0.00	17.70	1	465	0.21%
2023/09/22	1	17.15	0	0.00	17.20	1	536	0.19%
2023/09/08	0	0.00	1	17.90	17.85	-1	710	-0.14%
2023/09/04	0	0.00	6	18.15	18.15	-6	810	-0.74%
2023/09/01	5	18.05	0	0.00	18.05	5	821	0.61%
2023/08/30	0	0.00	1	17.90	18.05	-1	871	-0.11%
2023/08/16	0	0.00	2	17.25	17.25	-2	1,311	-0.15%
2023/08/14	1	17.10	0	0.00	16.95	1	1,332	0.08%
2023/08/11	0	0.00	1	17.40	17.35	-1	1,336	-0.07%
2023/08/07	0	0.00	2	17.35	17.70	-2	1,354	-0.15%
2023/07/31	1	18.35	0	0.00	18.30	1	1,349	0.07%
2023/07/28	1	18.20	0	0.00	18.20	1	1,354	0.07%
2023/07/27	1	17.85	0	0.00	18.05	1	1,364	0.07%
2023/07/19	4	18.15	0	0.00	18.00	4	1,413	0.28%
2023/07/18	7	18.56	0	0.00	18.30	7	1,428	0.49%
2023/07/17	0	0.00	1	18.90	18.80	-1	1,445	-0.07%
2023/07/14	1	19.10	0	0.00	18.90	1	1,457	0.07%
2023/07/12	4	19.93	2	20.40	19.65	2	1,490	0.13%
2023/07/11	3	20.00	0	0.00	19.95	3	1,539	0.19%
2023/07/10	0	0.00	2	20.63	20.65	-2	1,592	-0.13%
2023/07/06	2	20.53	0	0.00	20.55	2	1,703	0.12%
2023/07/05	0	0.00	1	20.40	20.50	-1	1,780	-0.06%
2023/07/03	2	20.13	2	20.20	20.15	0	1,915	0.00%
2023/06/30	1	19.95	0	0.00	20.10	1	2,095	0.05%
2023/06/29	2	20.05	5	20.09	20.00	-3	2,332	-0.13%
2023/06/28	5	19.85	4	20.20	19.75	1	2,394	0.04%
2023/06/27	5	19.80	4	20.03	19.70	1	2,421	0.04%
2023/06/26	2	19.70	1	20.15	19.60	1	2,463	0.04%
2023/06/21	1	19.95	0	0.00	20.25	1	2,620	0.04%
2023/06/19	2	20.28	4	20.46	20.50	-2	3,079	-0.06%
2023/06/16	2	21.15	0	0.00	20.90	2	3,268	0.06%
2023/06/15	1	21.40	0	0.00	21.40	1	3,312	0.03%
2023/06/14	0	0.00	1	21.45	21.40	-1	3,333	-0.03%
2023/06/13	0	0.00	1	21.25	21.10	-1	3,488	-0.03%
2023/06/12	0	0.00	16.5	20.92	20.80	-16.5	3,522	-0.47%
2023/06/09	12.2	21.88	18	21.55	21.50	-5.8	3,507	-0.17%
2023/06/08	1	21.60	10	21.06	21.35	-9	3,537	-0.25%
2023/06/07	0	0.00	2	21.33	21.25	-2	3,562	-0.06%
2023/06/06	0	0.00	6	21.19	21.30	-6	3,581	-0.17%
2023/06/05	1	21.35	7	21.26	21.30	-6	3,579	-0.17%
2023/06/02	1	21.10	3	20.95	20.95	-2	3,612	-0.06%
2023/06/01	28	21.53	12	21.68	21.25	16	3,671	0.44%
2023/05/31	6	20.64	3	20.60	20.70	3	3,551	0.08%
2023/05/30	22	20.49	8	20.64	20.90	14	3,508	0.40%
2023/05/29	0	0.00	6	19.82	19.90	-6	3,332	-0.18%
2023/05/26	1	19.30	0	0.00	19.35	1	3,323	0.03%
2023/05/25	5	19.62	1	20.10	19.50	4	3,313	0.12%
2023/05/24	1	19.75	1	20.00	19.90	0	3,308	0.00%
2023/05/23	4	19.76	1	20.00	19.85	3	3,301	0.09%
2023/05/22	1	20.00	5	19.90	20.00	-4	3,295	-0.12%
2023/05/18	1	19.50	0	0.00	19.45	1	3,298	0.03%
2023/05/17	2	19.50	0	0.00	19.55	2	3,327	0.06%
2023/05/16	0	0.00	4	19.45	19.40	-4	3,348	-0.12%
2023/05/15	2	19.25	0	0.00	19.10	2	3,343	0.06%
2023/05/12	2	19.50	2	19.75	19.55	0	3,343	0.00%
2023/05/11	2	19.50	2	19.75	19.20	0	3,361	0.00%
2023/05/10	1	19.40	2	19.43	19.60	-1	3,356	-0.03%
2023/05/09	2	19.35	0	0.00	19.40	2	3,395	0.06%
2023/05/05	2	19.95	0	0.00	19.90	2	3,378	0.06%
2023/05/04	2	20.00	0	0.00	20.05	2	3,380	0.06%
2023/05/03	2	20.10	0	0.00	20.00	2	3,390	0.06%
2023/05/02	0	0.00	1	20.60	20.60	-1	3,414	-0.03%
2023/04/28	0	0.00	2	20.80	20.60	-2	3,409	-0.06%
2023/04/26	3	20.27	2	20.50	20.55	1	3,386	0.03%
2023/04/25	2	21.10	13	21.15	20.45	-11	3,380	-0.33%
2023/04/24	6	20.97	0	0.00	21.00	6	3,358	0.18%
2023/04/21	14	20.90	10	21.70	20.95	4	3,352	0.12%
2023/04/20	14	21.44	6	21.62	21.50	8	3,329	0.24%
2023/04/19	4	22.16	1	22.50	22.30	3	3,293	0.09%
2023/04/18	5	22.32	2	22.45	22.05	3	3,273	0.09%
2023/04/17	9	22.40	13	22.32	22.30	-4	3,247	-0.12%
2023/04/14	9	22.25	14	22.14	21.90	-5	3,212	-0.16%
2023/04/13	8	22.19	2	22.05	21.80	6	3,138	0.19%
2023/04/12	2	23.03	14	23.11	22.75	-12	3,071	-0.39%
2023/04/11	21	23.18	52	23.42	22.70	-31	3,017	-1.03%
2023/04/10	11	23.01	11	22.93	23.00	0	2,941	0.00%
2023/04/07	35	22.69	23	22.57	23.10	12	2,853	0.42%
2023/04/06	12	22.16	7	22.32	22.05	5	2,719	0.18%
2023/03/31	30	22.93	102	23.07	22.85	-72	2,669	-2.70%	大賣/
2023/03/30	119	22.92	32	22.75	22.55	87	2,479	3.51%	大買/
2023/03/29	14	21.72	10	21.83	21.45	4	2,241	0.18%
2023/03/28	3	20.93	10	21.29	20.95	-7	2,172	-0.32%
2023/03/27	4	21.83	6	21.62	21.50	-2	2,135	-0.09%
2023/03/24	24	22.00	28	22.15	22.30	-4	2,078	-0.19%
2023/03/23	24	21.57	25	21.66	21.25	-1	1,898	-0.05%
2023/03/22	79	22.45	57	22.39	22.35	22	1,788	1.23%
2023/03/21	18	20.69	24	20.98	21.75	-6	1,402	-0.43%
2023/03/20	7	19.78	5	20.08	19.80	2	1,198	0.17%
2023/03/17	7	19.21	11	19.31	19.35	-4	1,140	-0.35%
2023/03/16	50	20.02	58	19.56	18.90	-8	1,108	-0.72%
2023/03/15	10	19.63	2	19.65	19.90	8	949	0.84%
2023/03/14	1	18.60	0	0.00	18.40	1	908	0.11%
2023/03/13	0	0.00	1	18.40	19.15	-1	902	-0.11%
2023/03/10	5	19.71	1	19.80	19.55	4	856	0.47%
2023/03/08	2	19.38	6	19.17	19.10	-4	806	-0.50%
2023/03/07	7	19.18	1	19.65	19.55	6	794	0.76%
2023/03/06	37	18.75	53	18.75	19.25	-16	732	-2.19%
2023/03/02	1	17.40	0	0.00	17.35	1	649	0.15%
2023/02/22	8	17.41	0	0.00	17.35	8	683	1.17%
2023/02/21	11	17.75	0	0.00	17.60	11	694	1.58%
2023/02/20	0	0.00	10	17.82	17.70	-10	723	-1.38%
2023/02/17	0	0.00	2	17.65	17.60	-2	738	-0.27%
2023/02/16	13	17.80	1	18.20	17.70	12	750	1.60%
2023/02/15	4	17.85	3	17.58	17.85	1	758	0.13%
2023/02/14	0	0.00	1	17.80	17.75	-1	789	-0.13%
2023/02/08	1	17.30	0	0.00	17.30	1	885	0.11%
2023/02/07	4	17.59	0	0.00	17.55	4	877	0.46%
2023/02/03	0	0.00	1	17.00	16.90	-1	837	-0.12%
2023/02/01	2	17.15	10	17.25	17.05	-8	829	-0.96%
2023/01/31	10	17.10	0	0.00	17.05	10	808	1.24%
2023/01/13	1	15.85	2	15.70	15.60	-1	786	-0.13%
2023/01/12	1	16.10	1	15.85	15.85	0	787	0.00%
2023/01/11	2	16.20	2	16.15	16.15	0	784	0.00%
2023/01/06	1	16.75	0	0.00	16.80	1	783	0.13%
2022/12/16	1	18.00	0	0.00	17.85	1	833	0.12%
2022/12/07	0	0.00	1	17.85	17.65	-1	881	-0.11%
2022/12/06	1	18.50	0	0.00	18.30	1	906	0.11%
2022/12/01	0	0.00	3	19.15	19.10	-3	889	-0.34%
2022/11/29	0	0.00	1	18.85	18.85	-1	866	-0.12%
2022/11/28	1	18.80	0	0.00	18.60	1	878	0.11%
2022/11/24	0	0.00	1	18.95	18.85	-1	897	-0.11%
2022/11/23	0	0.00	12	18.59	18.60	-12	897	-1.34%
2022/11/22	1	18.80	0	0.00	18.55	1	904	0.11%
2022/11/16	2	18.70	0	0.00	18.45	2	932	0.21%
2022/11/15	2	19.20	3	18.82	18.70	-1	921	-0.11%
2022/11/14	0	0.00	2	18.85	19.10	-2	936	-0.21%
2022/11/11	1	19.75	0	0.00	18.70	1	950	0.11%
2022/11/10	1	19.15	3	19.22	18.90	-2	929	-0.22%
2022/11/09	0	0.00	1	18.60	18.85	-1	920	-0.11%
2022/11/08	17	18.75	2	19.30	18.35	15	898	1.67%
2022/11/07	0	0.00	3	18.15	18.15	-3	831	-0.36%
2022/10/14	1	14.85	0	0.00	15.25	1	963	0.10%
2022/10/13	1	14.75	0	0.00	14.35	1	971	0.10%
2022/09/30	2	15.63	2	15.73	16.10	0	1,031	0.00%
2022/09/29	1	15.95	0	0.00	15.95	1	1,046	0.10%
2022/09/21	0	0.00	4	17.70	17.65	-4	1,345	-0.30%
2022/09/16	0	0.00	2	18.80	18.80	-2	1,646	-0.12%
2022/09/15	1	18.95	0	0.00	18.95	1	1,648	0.06%
2022/09/14	4	19.35	3	19.25	19.30	1	1,643	0.06%
2022/09/13	6	19.18	4	18.95	18.95	2	1,625	0.12%
2022/09/12	0	0.00	2	18.65	18.70	-2	1,600	-0.12%
2022/09/08	0	0.00	1	17.70	17.75	-1	1,601	-0.06%
2022/09/07	1	17.45	0	0.00	17.45	1	1,625	0.06%
2022/09/05	1	18.20	0	0.00	18.05	1	1,681	0.06%
2022/09/02	0	0.00	4	18.85	18.65	-4	1,684	-0.24%
2022/09/01	4	18.39	0	0.00	17.90	4	1,669	0.24%
2022/08/26	0	0.00	5	19.00	18.90	-5	1,710	-0.29%
2022/08/25	0	0.00	3	19.20	19.10	-3	1,759	-0.17%
2022/08/24	1	19.00	1	19.10	19.10	0	1,771	0.00%
2022/08/23	0	0.00	7	18.74	18.35	-7	1,822	-0.38%
2022/08/22	1	18.60	1	19.25	18.60	0	1,893	0.00%
2022/08/19	1	18.80	2	18.85	18.70	-1	1,909	-0.05%
2022/08/18	5	18.20	10	18.15	18.30	-5	1,954	-0.26%
2022/08/17	2	17.73	2	17.75	17.70	0	2,058	0.00%
2022/08/16	0	0.00	2	17.33	17.30	-2	2,296	-0.09%
2022/08/15	0	0.00	1	16.95	16.80	-1	2,382	-0.04%
2022/08/12	1	16.55	7	16.59	16.50	-6	2,430	-0.25%
2022/08/11	6	16.30	7	16.21	16.20	-1	2,431	-0.04%
2022/08/10	6	16.06	0	0.00	16.25	6	2,450	0.24%
2022/08/09	6	16.10	0	0.00	15.95	6	2,487	0.24%
2022/07/29	1	16.75	2	16.75	16.80	-1	2,686	-0.04%
2022/07/26	2	15.75	0	0.00	15.75	2	2,717	0.07%
2022/07/25	1	16.30	9	16.47	16.20	-8	2,706	-0.30%
2022/07/22	8	17.01	3	17.15	16.80	5	2,690	0.19%
2022/07/18	1	16.10	0	0.00	16.45	1	2,598	0.04%
2022/07/14	0	0.00	1	16.05	15.90	-1	2,584	-0.04%
2022/07/13	0	0.00	13	15.58	15.70	-13	2,573	-0.51%
2022/07/12	3	14.50	2	15.20	14.95	1	2,563	0.04%
2022/07/11	4	15.78	0	0.00	15.70	4	2,533	0.16%
2022/07/08	2	15.68	0	0.00	15.95	2	2,521	0.08%
2022/07/07	0	0.00	2	15.28	15.55	-2	2,503	-0.08%
2022/07/06	2	14.98	0	0.00	14.85	2	2,481	0.08%
2022/07/04	0	0.00	2	16.08	15.35	-2	2,452	-0.08%
2022/07/01	3	16.42	63	16.59	15.75	-60	2,438	-2.46%
2022/06/30	17	17.49	6	17.66	17.10	11	2,388	0.46%
2022/06/29	49	19.31	47	19.63	17.85	2	2,338	0.09%
2022/06/28	0	0.00	11	19.85	19.65	-11	2,165	-0.51%
2022/06/27	92	19.54	22	19.51	19.70	70	2,079	3.37%
2022/06/24	1	18.55	1	17.80	18.60	0	1,908	0.00%
2022/06/23	3	17.05	4	17.18	17.25	-1	1,850	-0.05%
2022/06/22	1	17.15	0	0.00	16.90	1	1,842	0.05%
2022/06/21	0	0.00	1	17.90	17.85	-1	1,828	-0.05%
2022/06/20	0	0.00	1	17.15	17.15	-1	1,815	-0.06%
2022/06/16	1	18.50	2	18.08	17.40	-1	1,789	-0.06%
2022/06/15	1	18.00	1	18.15	18.20	0	1,760	0.00%
2022/06/14	6	17.86	5	17.90	18.00	1	1,739	0.06%
2022/06/09	1	18.00	4	17.81	17.90	-3	1,670	-0.18%
2022/06/07	1	18.35	0	0.00	18.10	1	1,643	0.06%
2022/06/06	0	0.00	2	19.00	18.90	-2	1,612	-0.12%
2022/06/02	3	19.50	8	19.17	19.45	-5	1,582	-0.32%
2022/06/01	7	18.89	9	19.00	19.00	-2	1,524	-0.13%
2022/05/31	14	18.81	4	19.03	18.65	10	1,484	0.67%
2022/05/30	13	19.00	20	19.12	18.95	-7	1,410	-0.50%
2022/05/26	5	18.53	1	18.35	18.15	4	1,274	0.31%
2022/05/25	12	19.35	18	19.53	19.10	-6	1,193	-0.50%
2022/05/24	36	19.60	35	19.69	19.05	1	1,062	0.09%
2022/05/23	22	18.70	26	18.60	19.10	-4	798	-0.50%
2022/05/20	9	17.60	3	17.77	17.40	6	657	0.91%
2022/05/19	2	16.15	10	16.23	16.45	-8	595	-1.34%
2022/05/18	8	17.45	6	17.35	17.10	2	579	0.35%
2022/05/17	2	16.78	2	17.15	17.05	0	552	0.00%
2022/05/16	0	0.00	16	16.40	16.55	-16	503	-3.18%
2022/05/13	3	16.92	8	16.90	16.55	-5	488	-1.02%
2022/05/12	25	16.91	7	17.06	16.45	18	434	4.14%
2022/05/11	6	16.30	0	0.00	16.10	6	378	1.58%
2022/05/10	0	0.00	5	15.80	15.80	-5	354	-1.41%
2022/05/09	11	16.23	7	15.95	15.95	4	340	1.18%
2022/05/06	1	16.10	1	16.20	16.00	0	292	0.00%
2022/05/05	39	16.52	34	16.53	16.60	5	261	1.91%
2022/04/28	0	0.00	7	14.95	15.00	-7	178	-3.93%
2022/04/27	7	15.00	0	0.00	15.00	7	178	3.92%
2022/04/11	0	0.00	3	15.60	15.55	-3	220	-1.36%
2022/04/07	0	0.00	2	15.93	15.95	-2	243	-0.82%
2022/04/01	1	15.85	0	0.00	15.95	1	242	0.41%
2022/03/30	2	16.30	1	15.90	15.90	1	249	0.40%
2022/03/25	0	0.00	2	15.40	15.25	-2	249	-0.80%
2022/03/23	1	15.40	0	0.00	15.45	1	251	0.40%
2022/03/09	1	15.20	0	0.00	15.20	1	281	0.36%
2022/03/02	5	15.85	0	0.00	15.75	5	290	1.72%
2022/02/25	0	0.00	0.2	15.35	15.45	-0.2	299	-0.07%
2022/02/18	1	15.80	0	0.00	16.00	1	307	0.32%
2022/02/15	0	0.00	6	16.35	16.25	-6	317	-1.90%
2022/02/09	2	16.20	0	0.00	16.20	2	330	0.60%
2022/02/08	4	16.25	0	0.00	16.00	4	337	1.19%
2022/02/07	0	0.00	3	15.50	15.90	-3	353	-0.85%
2022/01/25	2	15.50	0	0.00	15.50	2	480	0.42%
2022/01/24	3	15.75	0	0.00	15.80	3	500	0.60%
2022/01/21	0.2	15.85	0	0.00	15.60	0.2	499	0.04%
2022/01/18	1	16.20	0	0.00	15.95	1	501	0.20%
2022/01/11	3	16.55	0	0.00	16.20	3	505	0.59%
2022/01/06	0	0.00	1	16.95	16.80	-1	505	-0.20%
2022/01/04	2	17.70	2	17.30	17.30	0	507	0.00%
2022/01/03	0	0.00	4	17.20	17.60	-4	471	-0.85%
2021/12/23	0	0.00	2	17.10	16.95	-2	450	-0.44%
2021/12/20	1	16.70	0	0.00	16.65	1	444	0.22%
2021/12/16	0	0.00	2	16.90	16.75	-2	442	-0.45%
2021/12/14	0	0.00	2	16.58	16.55	-2	446	-0.45%
2021/12/10	0	0.00	1	17.15	16.90	-1	443	-0.23%
2021/12/03	0	0.00	3	17.15	17.30	-3	450	-0.67%
2021/12/02	3	17.65	0	0.00	17.05	3	452	0.66%
2021/11/24	0	0.00	2	17.20	17.35	-2	460	-0.43%
2021/11/16	4	17.91	1	17.70	17.65	3	464	0.65%
2021/11/12	0	0.00	1	17.20	17.30	-1	468	-0.21%
2021/11/10	6	17.78	0	0.00	17.70	6	473	1.27%
2021/11/03	2	18.20	2	17.95	18.10	0	463	0.00%
2021/11/02	8	19.35	4	19.94	18.85	4	449	0.89%
2021/11/01	1	17.75	2	18.28	18.35	-1	350	-0.29%
2021/10/28	0	0.00	3	16.50	16.50	-3	338	-0.89%
2021/10/26	0	0.00	2	16.45	16.30	-2	351	-0.57%
2021/10/21	0	0.00	2	16.93	16.60	-2	417	-0.48%
2021/10/20	1	16.35	0	0.00	16.60	1	430	0.23%
2021/10/04	0	0.00	1	15.35	15.00	-1	1,056	-0.09%
2021/10/01	0	0.00	2	15.75	15.50	-2	1,105	-0.18%
2021/09/23	1	16.25	0	0.00	16.25	1	1,402	0.07%
2021/09/14	2	16.85	0	0.00	16.90	2	1,576	0.13%
2021/09/08	0	0.00	1	16.60	16.15	-1	1,578	-0.06%
2021/09/02	0	0.00	1	18.20	17.40	-1	1,577	-0.06%
2021/08/31	0	0.00	14	17.60	17.85	-14	1,564	-0.89%
2021/08/26	0	0.00	4	17.65	17.45	-4	1,573	-0.25%
2021/08/25	4	17.90	0	0.00	17.80	4	1,578	0.25%
2021/08/24	0	0.00	1	17.80	17.60	-1	1,582	-0.06%
2021/08/23	0	0.00	1	17.55	17.55	-1	1,585	-0.06%
2021/08/20	0	0.00	2.1	16.95	16.85	-2.1	1,589	-0.13%
2021/08/19	2	17.28	2	17.40	16.90	0	1,586	0.00%
2021/08/17	2	17.30	2	17.23	16.85	0	1,583	0.00%
2021/08/16	0	0.00	2	17.93	17.60	-2	1,587	-0.13%
2021/08/12	1	18.10	1	18.70	18.70	0	1,594	0.00%
2021/08/11	2	18.18	1	18.45	18.05	1	1,605	0.06%
2021/08/10	1	18.50	1	18.80	18.45	0	1,621	0.00%
2021/08/09	1	19.40	0	0.00	19.10	1	1,635	0.06%
2021/08/06	16	19.85	4	19.45	19.65	12	1,655	0.72%
2021/08/05	5	19.59	2	19.40	19.40	3	1,669	0.18%
2021/08/04	1	19.90	7	19.95	19.75	-6	1,688	-0.36%
2021/08/03	1	19.65	0	0.00	19.75	1	1,702	0.06%
2021/07/29	7	19.45	0	0.00	19.55	7	1,803	0.39%
2021/07/28	1	19.15	3	19.35	19.35	-2	1,831	-0.11%
2021/07/27	12.1	21.10	8	20.67	20.00	4.1	1,849	0.22%
2021/07/26	0	0.00	60	20.46	20.80	-60	1,827	-3.28%
2021/07/23	3	20.52	3	20.30	20.45	0	1,829	0.00%
2021/07/22	7	20.44	45	20.53	20.20	-38	1,828	-2.08%
2021/07/21	113	20.87	8	20.54	20.20	105	1,849	5.68%	大買/鉅額交易
2021/07/20	2	19.50	3	19.85	19.30	-1	1,845	-0.05%
2021/07/19	0	0.00	10	19.98	20.10	-10	1,830	-0.55%
2021/07/16	2	20.80	2	20.40	20.25	0	1,854	0.00%
2021/07/15	2	20.38	1	20.30	20.50	1	1,862	0.05%
2021/07/14	1	20.20	5	20.36	20.20	-4	1,866	-0.21%
2021/07/13	21	22.07	20	22.48	21.25	1	1,857	0.05%
2021/07/12	18	21.95	25	22.25	22.00	-7	1,784	-0.39%
2021/07/09	31	22.48	40.1	22.55	22.40	-9.1	1,684	-0.54%
2021/07/08	19	20.62	26	20.97	21.00	-7	1,464	-0.48%
2021/07/07	10	20.19	3	20.10	20.00	7	1,439	0.49%
2021/07/06	27	20.21	7	20.27	20.30	20	1,450	1.38%
2021/07/05	15.1	21.20	6	20.82	21.30	9.1	1,440	0.63%
2021/07/02	0	0.00	4	19.23	19.40	-4	1,363	-0.29%
2021/07/01	4	18.98	2	18.95	19.00	2	1,379	0.15%
2021/06/30	4	19.26	5	19.20	19.30	-1	1,388	-0.07%
2021/06/29	4	19.44	1	19.15	19.15	3	1,392	0.22%
2021/06/28	2	19.35	2	18.98	19.10	0	1,385	0.00%
2021/06/25	11	19.88	26	19.91	19.70	-15	1,368	-1.10%
2021/06/24	22	19.01	4	18.85	19.10	18	1,275	1.41%
2021/06/23	0	0.00	5	17.24	17.40	-5	1,242	-0.40%
2021/06/22	0	17.10	0	0.00	17.05	0	1,241	0.00%
2021/06/21	2	17.10	0	0.00	17.10	2	1,243	0.16%
2021/06/16	1	17.50	2	17.70	17.25	-1	1,263	-0.08%
2021/06/11	1	17.40	0	0.00	17.30	1	1,295	0.08%
2021/06/10	2	17.50	0	0.00	17.55	2	1,347	0.15%
2021/06/07	1	17.20	0	0.00	17.15	1	1,397	0.07%
2021/06/04	1	17.75	1	17.80	17.50	0	1,395	0.00%
2021/06/03	1	17.90	0	0.00	17.85	1	1,395	0.07%
2021/06/01	6	18.10	0	0.00	18.25	6	1,392	0.43%
2021/05/31	2	17.45	3	18.02	18.10	-1	1,394	-0.07%
2021/05/28	1	17.50	1	17.60	17.50	0	1,387	0.00%
2021/05/27	2	17.38	0	0.00	17.30	2	1,393	0.14%
2021/05/26	1	17.70	2	17.48	17.55	-1	1,399	-0.07%
2021/05/25	2	17.38	3	17.60	17.70	-1	1,403	-0.07%
2021/05/24	2	17.25	0	0.00	17.10	2	1,406	0.14%
2021/05/21	0	0.00	8	16.83	16.70	-8	1,409	-0.57%
2021/05/20	3	16.72	2	17.05	16.40	1	1,425	0.07%
2021/05/19	3	16.95	1	16.85	17.25	2	1,429	0.14%
2021/05/18	5	15.89	17	16.50	16.50	-12	1,425	-0.84%
2021/05/17	7	15.09	0	0.00	15.00	7	1,431	0.49%
2021/05/14	6	17.74	2	17.15	16.65	4	1,418	0.28%
2021/05/13	7	17.46	10	17.07	17.15	-3	1,401	-0.21%
2021/05/12	0	0.00	3	18.48	18.35	-3	1,396	-0.21%
2021/05/11	1	20.30	6	20.42	20.30	-5	1,400	-0.36%
2021/05/10	1	21.95	2	21.85	21.75	-1	1,432	-0.07%
2021/05/07	1	21.45	5	21.62	21.85	-4	1,470	-0.27%
2021/05/06	8	22.45	7	22.93	21.00	1	1,470	0.07%
2021/05/04	4	20.55	12	20.80	20.40	-8	1,346	-0.59%
2021/05/03	1	21.10	0	0.00	20.95	1	1,322	0.08%
2021/04/29	13	21.98	1	21.90	21.60	12	1,303	0.92%
2021/04/28	8	22.26	11	22.46	22.10	-3	1,304	-0.23%
2021/04/27	12	22.94	19	22.64	22.40	-7	1,322	-0.53%
2021/04/26	20	22.60	26	22.71	22.65	-6	1,294	-0.46%
2021/04/22	8	21.05	11	21.37	20.55	-3	1,277	-0.23%
2021/04/21	14	21.83	1	21.80	21.70	13	1,272	1.02%
2021/04/20	2	22.25	5	22.30	22.20	-3	1,266	-0.24%
2021/04/19	16	21.98	18.2	22.13	22.60	-2.2	1,294	-0.17%
2021/04/16	4.2	22.52	3	22.40	22.15	1.2	1,276	0.09%
2021/04/15	1	21.50	0	0.00	21.85	1	1,272	0.08%
2021/04/14	7	21.39	17	22.11	21.35	-10	1,274	-0.78%
2021/04/13	32	22.60	2	22.43	21.85	30	1,291	2.32%
2021/04/12	14	23.22	9	23.39	22.75	5	1,321	0.38%
2021/04/09	5	23.49	37	23.71	23.10	-32	1,352	-2.37%
2021/04/08	44	24.12	28	24.15	24.75	16	1,318	1.21%
2021/04/07	9	22.07	1	22.50	22.50	8	1,236	0.65%
2021/04/06	8	22.14	1	22.10	22.05	7	1,247	0.56%
2021/04/01	11	21.95	16	21.64	21.85	-5	1,256	-0.40%
2021/03/31	2	21.00	1	21.35	21.05	1	1,267	0.08%
2021/03/30	1	21.40	12	21.46	21.40	-11	1,294	-0.85%
2021/03/29	7	21.20	1	21.15	21.20	6	1,335	0.45%
2021/03/26	5	20.95	2	20.55	20.90	3	1,404	0.21%
2021/03/25	3	20.63	0	0.00	20.50	3	1,513	0.20%
2021/03/24	3	20.92	0	0.00	20.85	3	1,629	0.18%
2021/03/23	2	20.95	0	0.00	21.00	2	1,777	0.11%
2021/03/22	1	21.25	0	0.00	21.20	1	1,852	0.05%
2021/03/19	5	21.08	0	0.00	21.10	5	1,901	0.26%
2021/03/18	7	21.21	6	21.90	21.10	1	1,996	0.05%
2021/03/17	8	21.43	5	21.51	21.60	3	2,082	0.14%
2021/03/16	7	22.32	5	22.69	22.25	2	2,072	0.10%
2021/03/15	0	0.00	4	22.09	22.25	-4	2,029	-0.20%
2021/03/12	0	0.00	5	20.42	20.25	-5	1,999	-0.25%
2021/03/11	1	20.10	0	0.00	20.10	1	2,039	0.05%
2021/03/10	5	20.05	0	0.00	20.15	5	2,070	0.24%
2021/03/08	1	20.05	0	0.00	20.00	1	2,130	0.05%
2021/03/05	2	20.00	0	0.00	20.00	2	2,139	0.09%
2021/03/04	3	20.07	0	0.00	20.10	3	2,153	0.14%
2021/03/03	1	20.25	0	0.00	20.40	1	2,176	0.05%
2021/03/02	3	20.62	1	20.50	20.20	2	2,185	0.09%
2021/02/26	5	20.70	5	20.70	20.70	0	2,203	0.00%
2021/02/23	7	21.80	9	21.75	21.75	-2	2,313	-0.09%
2021/02/22	7	21.34	1	22.20	22.20	6	2,323	0.26%
2021/02/19	5	21.40	0	0.00	21.40	5	2,325	0.22%
2021/02/17	2	20.18	3	20.60	20.80	-1	2,427	-0.04%
2021/02/05	0	0.00	4	20.63	20.80	-4	2,436	-0.16%
2021/02/04	0	0.00	3	21.30	20.60	-3	2,442	-0.12%
2021/02/03	3	21.50	13	21.19	21.10	-10	2,451	-0.41%
2021/02/02	13	23.10	33	23.91	21.90	-20	2,472	-0.81%
2021/02/01	13	22.90	11	23.07	23.00	2	2,466	0.08%
2021/01/29	13	21.95	2	22.00	22.00	11	2,442	0.45%
2021/01/26	0	0.00	3	20.23	20.10	-3	2,516	-0.12%
2021/01/21	0	0.00	3	20.22	20.00	-3	2,605	-0.12%
2021/01/20	4	21.59	5	20.14	20.25	-1	2,689	-0.04%
2021/01/19	3	22.03	0	0.00	22.00	3	2,813	0.11%
2021/01/18	4	22.84	1	22.40	22.90	3	2,869	0.10%
2021/01/15	2	22.10	4.2	21.57	21.70	-2.2	2,865	-0.08%
2021/01/14	2	21.95	36	22.05	21.55	-34	2,882	-1.18%
2021/01/13	0	0.00	1	22.15	22.25	-1	2,861	-0.03%
2021/01/12	11	22.13	21	22.41	22.15	-10	2,857	-0.35%
2021/01/11	3.2	23.83	0	0.00	23.70	3.2	2,824	0.11%
2021/01/08	0	0.00	2	24.05	23.90	-2	2,843	-0.07%
2021/01/07	0	0.00	2	23.75	23.85	-2	2,893	-0.07%
2021/01/05	27	24.72	14	24.69	24.30	13	2,908	0.45%
2021/01/04	19	25.57	1	24.75	26.30	18	2,871	0.63%
2020/12/31	19	25.11	4	24.48	24.50	15	2,812	0.53%
2020/12/30	5	24.03	4	24.28	23.95	1	2,797	0.04%
2020/12/28	3	24.78	13	24.92	24.70	-10	2,784	-0.36%
2020/12/25	11	24.75	0	0.00	24.50	11	2,779	0.40%
2020/12/24	1	24.40	2	24.30	24.50	-1	2,766	-0.04%
2020/12/23	2	24.40	5	24.24	24.40	-3	2,755	-0.11%
2020/12/22	5	24.41	25.2	24.40	23.35	-20.2	2,759	-0.73%
2020/12/21	35	25.41	39	25.80	25.10	-4	2,744	-0.15%
2020/12/18	58	27.63	13	27.32	27.80	45	2,680	1.68%
2020/12/17	26	24.85	16	25.98	26.15	10	2,645	0.38%
2020/12/16	10	22.36	7	23.29	23.80	3	2,573	0.12%
2020/12/15	19	20.93	8	21.01	21.65	11	2,543	0.43%
2020/12/14	6.2	20.07	29	19.99	20.70	-22.8	2,501	-0.91%
2020/12/11	28	20.19	19	20.20	20.20	9	2,435	0.37%
2020/12/10	1	18.70	5	18.50	18.40	-4	2,407	-0.17%
2020/12/09	1	19.00	0	0.00	18.75	1	2,432	0.04%
2020/12/08	3	19.05	1	19.00	19.00	2	2,450	0.08%
2020/12/07	5	19.15	0.2	19.35	19.45	4.8	2,444	0.20%
2020/12/04	0	0.00	1	18.00	17.85	-1	2,406	-0.04%
2020/12/03	6	18.29	157	18.05	18.15	-151	2,391	-6.31%	大賣/鉅額交易
2020/12/02	4	19.31	0	0.00	19.15	4	2,367	0.17%
2020/12/01	1	19.40	0	0.00	19.40	1	2,391	0.04%
2020/11/30	1	19.65	0	0.00	19.60	1	2,450	0.04%
2020/11/27	0	0.00	6	20.08	19.95	-6	2,517	-0.24%
2020/11/26	0	0.00	3	19.35	19.60	-3	2,534	-0.12%
2020/11/25	1	19.95	11	19.94	19.70	-10	2,535	-0.39%
2020/11/24	8	20.36	16	20.52	20.00	-8	2,527	-0.32%
2020/11/23	7	20.29	2	19.75	20.50	5	2,470	0.20%
2020/11/20	4	19.99	20	20.27	19.65	-16	2,444	-0.65%
2020/11/19	10	19.47	4	19.70	19.50	6	2,428	0.25%
2020/11/18	7	19.37	4	19.53	19.20	3	2,419	0.12%
2020/11/17	24	20.08	7	19.97	19.80	17	2,450	0.69%
2020/11/16	13	19.84	21	19.73	20.15	-8	2,473	-0.32%
2020/11/13	16	18.68	40	18.69	19.80	-24	2,426	-0.99%
2020/11/12	10	18.21	0	0.00	18.15	10	2,389	0.42%
2020/11/11	0	0.00	3.3	18.36	18.35	-3.3	2,377	-0.14%
2020/11/10	20	18.20	13	18.19	18.00	7	2,359	0.30%
2020/11/09	10	18.80	31	18.84	18.85	-21	2,324	-0.90%
2020/11/06	20	19.43	1	19.40	18.85	19	2,301	0.83%
2020/11/05	6	18.89	0	0.00	18.85	6	2,273	0.26%
2020/11/04	12	19.13	5	18.85	18.95	7	2,252	0.31%
2020/11/03	4	18.98	47	18.81	19.25	-43	2,203	-1.95%
2020/11/02	2	16.73	30	16.83	17.50	-28	2,153	-1.30%
2020/10/30	3	17.42	1	17.20	17.10	2	2,128	0.09%
2020/10/29	10.2	17.42	2	17.45	17.95	8.2	2,096	0.39%
2020/10/28	21	18.77	5	19.40	18.30	16	2,045	0.78%
2020/10/27	53	19.08	38	20.06	20.15	15	1,943	0.77%
2020/10/26	6	18.01	37	17.94	18.35	-31	1,791	-1.73%
2020/10/23	2	16.93	5	16.84	16.70	-3	1,721	-0.17%
2020/10/22	2	17.18	2	16.73	17.00	0	1,705	0.00%
2020/10/21	0	0.00	2	15.85	15.85	-2	1,662	-0.12%
2020/10/20	1	15.90	3	16.15	16.00	-2	1,662	-0.12%
2020/10/19	3	16.30	2	16.00	16.00	1	1,657	0.06%
2020/10/16	6	16.82	0	0.00	16.35	6	1,647	0.36%
2020/10/15	15	16.24	15	16.79	16.85	0	1,621	0.00%
2020/10/14	1	16.65	15	15.46	16.65	-14	1,563	-0.90%
2020/10/13	11	15.06	2	15.25	15.15	9	1,520	0.59%
2020/10/12	1	15.35	2	15.50	15.50	-1	1,519	-0.07%
2020/10/08	5	14.82	0	0.00	14.90	5	1,538	0.32%
2020/10/07	4	14.98	1	15.10	15.10	3	1,580	0.19%
2020/10/06	10	15.41	0	0.00	15.20	10	1,589	0.63%
2020/10/05	4	14.89	0	0.00	15.30	4	1,573	0.25%
2020/09/30	5	14.77	6	14.41	14.65	-1	1,554	-0.06%
2020/09/29	1	14.30	4	14.50	13.95	-3	1,543	-0.19%
2020/09/28	17	14.72	7	14.42	14.60	10	1,547	0.65%
2020/09/25	12	14.60	27	14.90	14.70	-15	1,554	-0.96%
2020/09/24	8	16.11	6	15.90	16.00	2	1,506	0.13%
2020/09/23	23	17.20	22	17.30	17.05	1	1,451	0.07%
2020/09/22	15	16.76	19	16.39	17.25	-4	1,400	-0.29%
2020/09/21	37	15.01	11	15.19	16.30	26	1,314	1.98%
2020/09/18	17	14.47	6	14.59	14.85	11	1,234	0.89%
2020/09/17	6	13.67	17	13.76	13.75	-11	1,181	-0.93%
2020/09/16	16	13.89	22	13.72	13.70	-6	1,162	-0.52%
2020/09/15	16	13.45	6	13.33	13.55	10	1,129	0.89%
2020/09/14	13	11.95	0	0.00	13.00	13	1,057	1.23%
2020/09/11	7	12.04	8	12.35	12.10	-1	1,021	-0.10%
2020/09/10	1	11.80	0	0.00	11.95	1	991	0.10%
2020/09/08	2	11.60	4	11.35	11.50	-2	971	-0.21%
2020/09/07	8	11.89	14	12.03	11.70	-6	953	-0.63%
2020/09/04	10	11.94	9	11.93	11.95	1	927	0.11%
2020/09/03	18	12.38	36	12.11	12.00	-18	887	-2.03%
2020/09/02	43	11.84	31	11.12	11.95	12	813	1.48%
2020/09/01	20	10.90	8	10.83	11.15	12	726	1.65%
2020/08/31	11	10.25	6	10.30	10.15	5	680	0.74%
2020/08/28	6	9.55	5	10.30	10.40	1	665	0.15%
2020/08/27	4	9.61	12	9.64	9.73	-8	642	-1.25%
2020/08/26	9	9.69	3	9.87	9.75	6	636	0.94%
2020/08/25	3	10.40	4	10.30	9.90	-1	621	-0.16%
2020/08/21	17	10.79	32	11.03	10.55	-15	592	-2.53%
2020/08/20	39	10.51	2	10.85	10.95	37	537	6.88%
2020/08/19	0	0.00	23	9.73	9.96	-23	463	-4.96%
2020/08/17	0	0.00	5	8.99	8.95	-5	430	-1.16%
2020/08/14	0	0.00	2	9.11	9.06	-2	427	-0.47%
2020/08/10	1	9.24	0	0.00	9.24	1	415	0.24%
2020/08/07	0	0.00	1	9.26	9.30	-1	412	-0.24%
2020/08/06	0	0.00	36	9.09	9.31	-36	409	-8.79%
2020/08/03	2	9.04	7	9.00	9.03	-5	397	-1.26%
2020/07/31	0	0.00	13	9.06	9.04	-13	395	-3.29%
2020/07/30	2	8.93	1	8.93	8.92	1	395	0.25%
2020/07/29	0	0.00	4	8.61	8.85	-4	393	-1.02%
2020/07/28	10	8.80	6	8.94	8.87	4	389	1.03%
2020/07/27	0	0.00	19	9.18	9.08	-19	382	-4.97%
2020/07/24	0	0.00	13	9.15	9.06	-13	380	-3.42%
2020/07/23	6	9.11	0	0.00	9.14	6	371	1.61%
2020/07/22	13	9.01	1	9.19	9.22	12	366	3.28%
2020/07/21	11	9.10	0	0.00	9.10	11	359	3.06%
2020/07/20	4	8.82	4	9.07	9.10	0	355	0.00%
2020/07/17	31	9.21	4	9.47	9.30	27	348	7.75%
2020/07/16	46	9.59	8	9.70	9.57	38	338	11.21%
2020/07/15	18	9.75	51	10.10	9.77	-33	330	-9.98%
2020/07/14	53	9.20	117	9.69	9.95	-64	295	-21.64%	大賣/
2020/07/13	34	8.34	10	8.51	9.05	24	243	9.85%
2020/07/10	34	8.18	1	8.21	8.23	33	226	14.56%
2020/07/09	49	8.36	1	8.36	8.38	48	226	21.17%
2020/07/08	6	8.39	0	0.00	8.45	6	223	2.69%
2020/07/07	8	8.54	0	0.00	8.49	8	212	3.76%
2020/07/06	0	0.00	4	8.11	8.36	-4	194	-2.06%
2020/06/04	0	0.00	2	7.38	7.37	-2	280	-0.71%
2020/05/25	1	7.02	0	0.00	6.98	1	283	0.35%
2020/05/22	1	7.06	0	0.00	7.02	1	285	0.35%
2020/05/18	2	7.00	0	0.00	7.01	2	291	0.69%
2020/04/14	0	0.00	5	7.72	7.65	-5	285	-1.75%
2020/04/06	5	7.20	3	7.20	7.33	2	275	0.73%
2020/04/01	3	6.51	0	0.00	7.18	3	290	1.03%
2020/03/31	0	0.00	8	7.71	7.16	-8	297	-2.69%
2020/03/27	0	0.00	1	6.38	6.38	-1	249	-0.40%
2020/03/26	0	0.00	12	5.61	5.80	-12	242	-4.96%
2020/03/24	2	4.68	2	4.85	4.80	0	229	0.00%
2020/03/20	16	4.74	0	0.00	4.73	16	222	7.18%
2020/03/19	5	4.50	0	0.00	4.49	5	220	2.27%
2020/03/18	26	5.03	6	5.00	4.98	20	214	9.33%
2020/03/13	0	0.00	1	5.31	5.50	-1	210	-0.47%
2020/03/12	12	6.00	0	0.00	5.90	12	208	5.77%
2020/03/10	1	6.45	0	0.00	6.46	1	203	0.49%
2020/02/21	0	0.00	5	7.30	7.27	-5	197	-2.53%
2020/02/07	2	7.10	0	0.00	7.10	2	191	1.05%
2020/02/05	3	7.10	0	0.00	7.12	3	189	1.58%
2020/01/31	10	7.30	0	0.00	7.25	10	195	5.12%
2020/01/03	0	0.00	9	8.05	7.98	-9	183	-4.89%
2020/01/02	0	0.00	2	8.18	8.11	-2	180	-1.11%
2019/12/30	1	8.25	0	0.00	8.24	1	174	0.57%
2019/12/27	17	8.76	3	9.05	8.59	14	166	8.40%
2019/12/26	0	0.00	25	8.66	8.66	-25	140	-17.78%
2019/12/25	0	0.00	6	7.90	7.88	-6	119	-5.01%
2019/12/20	0	0.00	1	7.84	7.81	-1	117	-0.85%
2019/12/06	0	0.00	7	7.81	7.75	-7	117	-5.97%
2019/11/27	4	7.77	0	0.00	7.76	4	132	3.02%
2019/11/18	1	7.77	0	0.00	7.77	1	126	0.79%
2019/11/12	5	7.80	0	0.00	7.80	5	129	3.85%
2019/11/05	0	0.00	3	8.20	8.08	-3	130	-2.29%
2019/10/31	10	8.10	0	0.00	8.04	10	128	7.77%
2019/10/28	0	0.00	1	8.02	7.95	-1	122	-0.81%
2019/10/25	0	0.00	2	7.99	7.87	-2	121	-1.65%
2019/10/14	0	0.00	7	7.90	7.80	-7	136	-5.12%
2019/10/04	1	7.63	0	0.00	7.63	1	166	0.60%
2019/09/17	1	7.71	0	0.00	7.71	1	170	0.59%
2019/09/16	6	7.85	0	0.00	7.82	6	173	3.45%
2019/09/03	0	0.00	9	8.07	8.19	-9	176	-5.09%
2019/08/28	5	7.75	0	0.00	7.78	5	171	2.92%
2019/08/21	0	0.00	21	7.84	7.91	-21	173	-12.13%
2019/08/19	0	0.00	15	7.91	7.91	-15	172	-8.70%
2019/08/16	4	7.71	0	0.00	7.85	4	173	2.30%
2019/08/15	9	7.65	1	7.77	7.67	8	174	4.58%
2019/08/14	3	7.78	0	0.00	7.85	3	172	1.74%
2019/08/13	6	7.82	0	0.00	7.85	6	171	3.50%
2019/08/12	0	0.00	5	8.38	8.03	-5	173	-2.88%
2019/08/07	5	7.71	0	0.00	7.80	5	171	2.91%
2019/08/06	5	7.52	3	7.81	7.80	2	173	1.16%
2019/08/05	0	0.00	3	7.92	7.94	-3	177	-1.69%
2019/08/02	5	8.04	0	0.00	7.95	5	179	2.79%
2019/08/01	0	0.00	7	8.10	8.05	-7	182	-3.83%
2019/07/31	5	8.08	0	0.00	8.10	5	186	2.68%
2019/07/30	6	8.18	0	0.00	8.08	6	186	3.22%
2019/07/29	1	8.26	0	0.00	8.26	1	187	0.53%
2019/07/25	0	0.00	1	8.26	8.34	-1	190	-0.53%
2019/07/24	11	8.41	0	0.00	8.40	11	189	5.82%
2019/07/19	7	8.59	0	0.00	8.55	7	190	3.67%
2019/07/17	0	0.00	4	8.75	8.72	-4	189	-2.11%
2019/07/16	6	8.50	0	0.00	8.55	6	191	3.13%
2019/07/15	10	8.59	0	0.00	8.49	10	192	5.20%
2019/07/12	0	0.00	5	8.37	8.67	-5	188	-2.65%
2019/07/05	10	7.88	0	0.00	7.96	10	294	3.39%
2019/07/02	5	7.80	0	0.00	7.77	5	307	1.63%
2019/05/13	0	0.00	7	8.20	8.28	-7	743	-0.94%
2019/04/29	0	0.00	2	9.36	9.28	-2	1,032	-0.19%
2019/04/18	1	9.50	33	9.97	9.63	-32	1,292	-2.47%
2019/04/17	0	0.00	6	10.20	10.05	-6	1,306	-0.46%
2019/04/15	21	10.13	0	0.00	10.15	21	1,342	1.56%
2019/04/12	15	10.43	0	0.00	10.35	15	1,331	1.13%
2019/04/11	22	9.99	6	10.39	10.90	16	1,285	1.25%
2019/04/10	2	9.94	0	0.00	9.93	2	1,229	0.16%
2019/04/09	2	9.91	20	9.95	9.94	-18	1,228	-1.47%
2019/04/08	1	9.95	6	9.96	9.96	-5	1,224	-0.41%
2019/04/03	2	10.05	0	0.00	9.99	2	1,220	0.16%
2019/04/02	20	9.98	0	0.00	10.05	20	1,218	1.64%
2019/04/01	1	9.95	0	0.00	9.93	1	1,213	0.08%
2019/03/29	1	9.68	0	0.00	9.76	1	1,206	0.08%
2019/03/19	2	10.00	0	0.00	9.98	2	1,212	0.17%
2019/03/18	2	10.08	0	0.00	10.05	2	1,210	0.17%
2019/03/13	0	0.00	1	10.10	10.05	-1	1,200	-0.08%
2019/03/12	5	10.25	0	0.00	10.10	5	1,200	0.42%
2019/03/11	1	10.15	0	0.00	10.15	1	1,211	0.08%
2019/02/27	0	0.00	2	10.55	10.40	-2	1,189	-0.17%
2019/02/26	5	10.94	0	0.00	10.70	5	1,174	0.43%
2019/02/25	4	10.45	0	0.00	10.55	4	1,155	0.35%
2019/02/19	0	0.00	14	10.79	10.75	-14	1,112	-1.26%
2019/02/18	0	0.00	32	10.63	10.40	-32	1,090	-2.94%
2019/02/13	1	11.15	13	11.07	11.15	-12	1,001	-1.20%
2019/02/12	23	10.75	6	10.38	11.00	17	948	1.79%
2019/02/11	8	10.39	0	0.00	10.25	8	879	0.91%
2019/01/30	0	0.00	5	9.84	9.75	-5	836	-0.60%
2019/01/29	2	10.15	0	0.00	10.15	2	814	0.25%
2019/01/28	8	9.40	7	9.42	9.43	1	770	0.13%
2019/01/24	16	9.73	3	9.70	9.67	13	747	1.74%
2019/01/23	21	9.85	46	9.99	9.75	-25	739	-3.38%
2019/01/22	34	10.30	0	0.00	10.25	34	701	4.85%
2019/01/21	12	10.34	12	10.43	10.40	0	670	0.00%
2019/01/18	11	10.63	63	10.46	10.60	-52	574	-9.05%
2019/01/17	38	10.02	9	10.08	10.15	29	521	5.56%
2019/01/16	19	9.88	4	9.82	9.88	15	488	3.07%
2019/01/15	14	9.70	2	9.76	9.76	12	476	2.52%
2019/01/14	30	9.72	25	9.55	9.80	5	453	1.10%
2019/01/11	73	9.56	2	9.35	9.80	71	425	16.69%
2019/01/10	2	8.84	3	8.80	9.10	-1	333	-0.30%
2019/01/09	0	0.00	87	8.67	8.70	-87	296	-29.38%
2019/01/08	71	8.34	0	0.00	8.63	71	272	26.08%
2019/01/07	0	0.00	4	8.05	8.12	-4	248	-1.61%
2018/12/20	1	7.51	0	0.00	7.50	1	247	0.40%
2018/12/13	1	7.93	0	0.00	7.84	1	247	0.40%
2018/12/12	0	0.00	1	7.79	8.25	-1	235	-0.42%
2018/12/05	0	0.00	4	8.16	8.15	-4	218	-1.83%
2018/12/03	7	8.32	0	0.00	8.63	7	208	3.36%
2018/11/07	1	6.78	0	0.00	6.78	1	363	0.28%
2018/10/25	1	6.11	1	6.05	6.07	0	407	0.00%
2018/10/19	1	6.72	0	0.00	6.79	1	425	0.24%
2018/10/11	3	6.94	1	6.93	6.93	2	468	0.43%
2018/10/08	1	7.70	0	0.00	7.67	1	476	0.21%
2018/10/01	2	8.21	0	0.00	8.15	2	581	0.34%
2018/09/27	6	8.00	0	0.00	8.00	6	706	0.85%
2018/09/19	0	0.00	1	8.13	8.14	-1	974	-0.10%
2018/09/13	0	0.00	18	8.07	8.14	-18	1,083	-1.66%
2018/09/12	1	8.00	0	0.00	8.14	1	1,104	0.09%
2018/09/11	18	8.19	5	8.22	8.20	13	1,132	1.15%
2018/09/10	5	8.25	3	8.44	8.14	2	1,141	0.18%
2018/09/04	0	0.00	6	9.11	9.14	-6	1,297	-0.46%
2018/08/31	3	9.25	17	9.29	9.26	-14	1,367	-1.02%
2018/08/30	3	9.26	0	0.00	9.39	3	1,445	0.21%
2018/08/29	0	0.00	3	9.34	9.38	-3	1,585	-0.19%
2018/08/23	5	8.80	0	0.00	8.88	5	1,714	0.29%
2018/08/20	17	9.80	1	9.70	9.30	16	1,768	0.90%
2018/08/17	23	9.63	7	9.70	9.50	16	1,742	0.92%
2018/08/15	0	0.00	2	8.67	8.96	-2	1,688	-0.12%
2018/08/13	2	7.30	0	0.00	7.42	2	1,646	0.12%
2018/08/10	1	7.85	0	0.00	7.80	1	1,634	0.06%
2018/08/09	1	8.02	0	0.00	8.05	1	1,627	0.06%
2018/08/08	1	8.42	0	0.00	8.38	1	1,616	0.06%
2018/08/07	0	0.00	2	8.55	8.52	-2	1,612	-0.12%
2018/08/02	0	0.00	3	8.75	8.89	-3	1,603	-0.19%
2018/07/31	0	0.00	4	8.91	8.97	-4	1,598	-0.25%
2018/07/30	0	0.00	1	8.80	8.65	-1	1,587	-0.06%
2018/07/23	2	8.68	0	0.00	8.98	2	1,568	0.13%
2018/07/20	11	9.07	0	0.00	8.98	11	1,558	0.71%
2018/07/19	1	9.25	0	0.00	9.23	1	1,550	0.06%
2018/07/18	0	0.00	1	9.60	9.33	-1	1,546	-0.06%
2018/07/16	6	9.42	0	0.00	9.60	6	1,530	0.39%
2018/07/13	0	0.00	2	9.68	9.52	-2	1,523	-0.13%
2018/07/12	0	0.00	7	9.45	9.65	-7	1,513	-0.46%
2018/07/11	4	9.29	0	0.00	9.44	4	1,503	0.27%
2018/07/09	4	9.81	5	9.90	9.76	-1	1,472	-0.07%
2018/07/06	1	10.00	4	10.29	10.25	-3	1,438	-0.21%
2018/07/05	2	11.35	12	12.00	10.95	-10	1,398	-0.71%
2018/07/04	17	11.60	21	11.40	11.80	-4	1,323	-0.30%
2018/07/03	17	10.61	16	10.54	10.75	1	1,201	0.08%
2018/07/02	1	9.67	2	9.79	9.79	-1	1,111	-0.09%
2018/06/28	1	8.90	0	0.00	8.90	1	1,090	0.09%
2018/06/26	6	8.94	2	9.22	8.98	4	1,065	0.38%
2018/06/25	2	10.00	0	0.00	9.85	2	1,036	0.19%
2018/06/22	11	10.42	10	10.35	10.65	1	1,007	0.10%
2018/06/21	13	10.83	10	10.65	10.90	3	981	0.31%
2018/06/20	0.1	10.55	10	10.82	10.70	-9.9	966	-1.03%
2018/06/19	0	0.00	1	10.50	10.80	-1	964	-0.10%
2018/06/15	0	0.00	1	10.30	10.45	-1	950	-0.11%
2018/06/14	12	10.79	14	10.74	10.30	-2	936	-0.21%
2018/06/13	4	11.11	1	10.90	10.90	3	912	0.33%
2018/06/12	10	10.58	6	10.53	10.60	4	851	0.47%
2018/06/11	5	9.40	12	9.38	9.65	-7	797	-0.88%
2018/06/08	1	9.86	2	9.29	9.50	-1	766	-0.13%
2018/06/07	5	10.00	15	9.84	10.05	-10	733	-1.36%
2018/06/06	14	10.16	3	10.30	10.30	11	671	1.64%
2018/06/05	0	0.00	4	9.39	9.39	-4	571	-0.70%
2018/06/04	1	8.54	0	0.00	8.54	1	617	0.16%
2018/06/01	0	0.00	2	7.51	7.77	-2	599	-0.34%
2018/05/31	18	7.13	10	7.00	7.07	8	547	1.46%
2018/05/30	10	6.65	4	6.69	7.05	6	523	1.15%
2018/05/15	0	0.00	3	6.10	6.06	-3	492	-0.61%
2018/03/23	0	0.00	1	6.61	6.57	-1	509	-0.20%
2018/03/22	10	6.81	0	0.00	6.87	10	500	2.00%
2018/03/16	1	6.52	0	0.00	6.51	1	458	0.22%
2018/03/15	0	0.00	1	6.57	6.57	-1	456	-0.22%
2018/03/12	2	6.37	1	6.41	6.41	1	443	0.23%
2018/03/09	0	0.00	5	6.65	6.65	-5	426	-1.17%
2018/03/08	1	7.12	2	7.23	7.23	-1	375	-0.27%
2018/03/06	1	6.57	0	0.00	6.58	1	324	0.31%
2018/03/05	0	0.00	1	6.57	6.56	-1	337	-0.30%
2018/03/01	1	6.39	0	0.00	6.36	1	317	0.32%
2018/02/22	0	0.00	2	6.24	6.21	-2	307	-0.65%
2018/02/02	0	0.00	1	6.13	6.10	-1	283	-0.35%
2018/01/31	0	0.00	2	6.17	6.14	-2	325	-0.62%
2018/01/30	3	6.25	0	0.00	6.20	3	328	0.91%
2018/01/29	9	6.30	0	0.00	6.27	9	325	2.77%
2018/01/22	0	0.00	3	6.11	6.05	-3	303	-0.99%
2018/01/18	0	0.00	3	6.22	6.19	-3	299	-1.00%
2018/01/17	0	0.00	1	6.23	6.30	-1	288	-0.35%
2018/01/16	5	6.10	1	6.16	6.08	4	272	1.47%
2018/01/04	0	0.00	1	6.04	6.02	-1	259	-0.39%
2018/01/03	0	0.00	38	6.04	6.01	-38	260	-14.62%