楠梓電 (2316)-台新-高雄券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	46.48	10	46.57	46.40	-2	1,397	-0.14%
2025/01/21	1	45.20	0	0.00	44.90	1	1,434	0.07%
2025/01/17	0	0.00	1	44.80	44.70	-1	1,525	-0.07%
2025/01/16	1	44.50	0	0.00	43.90	1	1,581	0.06%
2025/01/15	0	44.20	0	0.00	44.10	0	1,618	0.00%
2025/01/14	0	45.60	5	45.49	45.55	-5	1,668	-0.30%
2025/01/13	3	44.95	14	45.08	45.00	-11	1,770	-0.62%
2025/01/09	15.1	46.38	2	46.48	46.20	13.1	1,809	0.72%
2025/01/08	2	47.70	0	0.00	47.55	2	1,878	0.11%
2025/01/07	0	0.00	9	48.51	48.15	-9	1,936	-0.46%
2025/01/06	0	0.00	6	47.71	47.60	-6	2,003	-0.30%
2025/01/03	2.1	47.45	0	0.00	47.40	2.1	2,120	0.10%
2025/01/02	2	47.98	4.2	48.18	47.80	-2.2	2,420	-0.09%
2024/12/31	3	47.35	1	47.10	47.35	2	2,968	0.07%
2024/12/30	2	48.28	0	0.00	48.10	2	3,220	0.06%
2024/12/27	30	48.80	2	48.65	48.55	28	3,347	0.84%
2024/12/26	0	0.00	3	48.53	48.90	-3	3,466	-0.09%
2024/12/25	0	0.00	5	48.30	48.25	-5	3,474	-0.14%
2024/12/24	5	47.65	0	0.00	47.65	5	3,490	0.14%
2024/12/23	0	0.00	9	48.01	47.85	-9	3,509	-0.26%
2024/12/20	1	47.50	10	47.40	46.85	-9	3,514	-0.26%
2024/12/19	3.1	46.94	60	46.83	47.20	-57	3,519	-1.62%
2024/12/18	2	46.85	3	47.62	47.70	-1	3,523	-0.03%
2024/12/17	2	47.90	0	0.00	47.70	2	3,520	0.06%
2024/12/16	3	47.28	2	47.85	47.40	1	3,519	0.03%
2024/12/13	7	48.56	3.2	49.96	49.20	3.8	3,506	0.11%
2024/12/12	3.1	48.17	1.5	48.26	48.15	1.6	3,482	0.04%
2024/12/11	3	49.17	1.1	48.60	48.60	1.9	3,509	0.05%
2024/12/10	18.6	51.12	9	51.70	50.20	9.6	3,485	0.27%
2024/12/09	73.1	51.46	0	0.00	51.20	73.1	3,435	2.13%
2024/12/06	2.1	52.18	2	52.25	52.00	0.1	3,435	0.00%
2024/12/05	2.1	51.70	1	51.60	51.60	1.1	3,435	0.03%
2024/12/04	0	0.00	4	52.00	52.10	-4	3,476	-0.12%
2024/12/03	0	0.00	2	52.70	52.00	-2	3,570	-0.06%
2024/11/29	9	49.54	17	50.44	51.10	-8	3,742	-0.21%
2024/11/28	9	51.00	1	50.80	50.10	8	3,742	0.21%
2024/11/27	3.1	51.68	0	0.00	51.60	3.1	3,725	0.08%
2024/11/26	1	53.20	10	53.20	52.30	-9	3,718	-0.24%
2024/11/25	9	53.93	5	54.00	53.10	4	3,704	0.11%
2024/11/22	16	53.78	20	54.43	53.10	-4	3,683	-0.11%
2024/11/21	3	52.03	2	52.40	51.90	1	3,619	0.03%
2024/11/20	3	52.22	4	51.60	51.40	-1	3,615	-0.03%
2024/11/19	7.2	51.97	4	52.20	51.60	3.2	3,620	0.09%
2024/11/18	1	52.10	20	52.10	52.10	-19	3,617	-0.53%
2024/11/15	4	53.73	2	53.95	53.30	2	3,598	0.06%
2024/11/14	6.1	53.98	13	54.57	53.90	-6.9	3,624	-0.19%
2024/11/13	14	54.50	31.6	55.03	54.50	-17.6	3,606	-0.49%
2024/11/12	9	53.70	24	54.48	54.30	-15	3,535	-0.42%
2024/11/11	1.2	52.88	5	53.34	52.90	-3.8	3,500	-0.11%
2024/11/08	3.1	52.23	5	52.46	51.60	-1.9	3,498	-0.06%
2024/11/07	2	52.40	6	52.83	52.60	-4	3,505	-0.11%
2024/11/06	4.1	51.72	1	52.30	51.50	3.1	3,521	0.09%
2024/11/05	10.1	52.56	9	53.12	51.70	1.1	3,560	0.03%
2024/11/04	3	51.60	11	51.09	51.90	-8	3,594	-0.22%
2024/11/01	16.2	50.40	3	50.80	50.60	13.2	3,637	0.36%
2024/10/30	6.2	52.31	3	51.73	51.40	3.2	3,669	0.09%
2024/10/29	2	52.01	5	52.46	52.60	-3	3,702	-0.08%
2024/10/28	20	53.75	1	53.10	53.10	19	3,763	0.51%
2024/10/25	3	54.57	15.3	55.17	54.90	-12.3	3,739	-0.33%
2024/10/24	11	54.10	1	54.50	53.60	10	3,742	0.27%
2024/10/23	9	55.41	11.4	55.17	55.20	-2.3	3,735	-0.06%
2024/10/22	5	55.00	7	54.59	55.00	-2	3,704	-0.05%
2024/10/21	3.1	54.32	1	54.70	53.50	2.1	3,708	0.06%
2024/10/18	12.1	53.73	27	54.32	54.30	-15	3,688	-0.41%
2024/10/17	8	52.29	9	52.77	52.20	-1	3,632	-0.03%
2024/10/16	13	51.71	8	51.85	51.50	5	3,653	0.14%
2024/10/15	19.1	53.33	6	54.63	52.40	13.1	3,672	0.36%
2024/10/14	10	52.67	11	53.06	53.30	-1	3,698	-0.03%
2024/10/11	23	51.69	49	52.06	51.50	-26	3,855	-0.67%
2024/10/09	64.1	54.50	27	55.42	53.60	37.1	4,047	0.92%
2024/10/08	73	55.23	62.6	55.83	54.00	10.4	4,169	0.25%
2024/10/07	176.5	56.60	209.5	56.56	56.00	-33	3,963	-0.83%	大買/大賣/
2024/10/04	58	52.98	81.7	52.80	54.40	-23.7	3,569	-0.66%
2024/10/01	54	49.97	48	50.27	49.50	6	3,370	0.18%
2024/09/30	54.2	50.18	35	50.31	50.60	19.2	3,289	0.58%
2024/09/27	1	47.35	2	47.15	47.40	-1	3,276	-0.03%
2024/09/26	9.2	47.51	0	0.00	46.55	9.2	3,300	0.28%
2024/09/25	6	47.65	2	47.63	47.50	4	3,374	0.12%
2024/09/24	6	46.83	0	0.00	46.70	6	3,407	0.18%
2024/09/23	10.1	46.90	0	0.00	46.75	10.1	3,456	0.29%
2024/09/20	7	46.89	2	46.85	46.65	5	3,601	0.14%
2024/09/19	2	47.15	2	47.40	46.80	0	3,707	0.00%
2024/09/18	5	47.00	3	46.85	46.85	2	3,872	0.05%
2024/09/16	6	46.98	0	0.00	47.00	6	4,648	0.13%
2024/09/13	6	46.92	2	47.15	46.80	4	5,272	0.08%
2024/09/12	3	46.27	14	46.84	47.10	-11	5,437	-0.20%
2024/09/11	3.1	44.67	0	0.00	44.90	3.1	5,433	0.06%
2024/09/10	1	44.29	0	0.00	44.00	1	5,501	0.02%
2024/09/09	4	44.39	0	0.00	45.15	4	5,631	0.07%
2024/09/06	5.2	45.30	5	45.30	45.30	0.2	5,639	0.00%
2024/09/05	20.1	46.14	19	46.80	45.50	1.1	5,637	0.02%
2024/09/04	111.2	46.00	98	46.09	46.15	13.2	5,605	0.24%	大買/
2024/09/03	21.2	51.72	15.1	52.20	50.60	6.1	5,558	0.11%
2024/09/02	6	49.03	8	49.54	48.65	-2	5,444	-0.04%
2024/08/30	3	48.92	1	49.30	48.85	2	5,421	0.04%
2024/08/28	0.1	48.55	2	48.50	48.15	-1.9	5,611	-0.03%
2024/08/26	6	48.74	0.1	48.50	47.95	6	5,688	0.10%
2024/08/23	0.5	47.50	0	0.00	48.65	0.5	5,699	0.01%
2024/08/22	6	48.41	3	48.32	48.20	3	5,723	0.05%
2024/08/19	1	49.60	2	49.80	49.50	-1	5,805	-0.02%
2024/08/16	6	50.20	6.9	50.36	49.75	-0.9	5,845	-0.02%
2024/08/15	1	49.20	1	48.50	48.60	0	5,851	0.00%
2024/08/14	3	48.77	3	48.55	48.50	0	5,943	0.00%
2024/08/13	8.2	48.21	4	48.25	48.25	4.2	5,960	0.07%
2024/08/09	5.1	46.54	6	46.65	45.70	-1	6,076	-0.02%
2024/08/08	1	46.00	0	0.00	45.45	1	6,115	0.02%
2024/08/07	0	0.00	5.4	45.71	46.55	-5.4	6,145	-0.09%
2024/08/06	6.2	42.27	5	41.61	42.35	1.2	6,132	0.02%
2024/08/05	3	43.30	5	43.69	43.70	-2	6,099	-0.03%
2024/08/02	6.5	49.35	8	48.78	48.00	-1.5	6,064	-0.02%
2024/08/01	16.1	52.43	15	53.29	52.30	1.1	6,067	0.02%
2024/07/31	14.4	52.07	15	52.28	51.70	-0.6	6,150	-0.01%
2024/07/30	2	50.70	3	49.87	50.60	-1	6,318	-0.02%
2024/07/29	2	50.80	4.5	53.37	50.50	-2.5	6,724	-0.04%
2024/07/26	4.5	51.29	5	51.12	51.20	-0.5	7,002	-0.01%
2024/07/23	1	53.00	1	53.10	53.00	0	7,040	0.00%
2024/07/22	16	52.49	11.7	52.91	52.90	4.3	7,126	0.06%
2024/07/19	9	53.46	7	54.13	53.00	2	7,283	0.03%
2024/07/18	6.5	53.19	0	0.00	53.30	6.5	7,413	0.09%
2024/07/17	9.1	54.32	4.2	55.23	54.50	4.9	7,377	0.07%
2024/07/16	7	55.03	10	55.31	55.10	-3	7,352	-0.04%
2024/07/15	24.2	54.18	12	55.56	54.00	12.2	7,348	0.17%
2024/07/12	39	57.77	42.2	57.17	55.90	-3.2	7,270	-0.04%
2024/07/11	49.3	56.62	41.4	57.01	55.30	7.9	7,089	0.11%
2024/07/10	28.4	58.85	46.9	60.45	60.90	-18.4	6,875	-0.27%
2024/07/09	28	56.40	18	54.87	55.40	10	6,690	0.15%
2024/07/08	20.1	56.71	5	56.16	56.30	15.1	6,642	0.23%
2024/07/05	8	55.51	8	55.61	56.00	0	6,529	0.00%
2024/07/04	17	55.01	19	54.63	55.00	-2	6,642	-0.03%
2024/07/03	20.1	55.98	14	55.24	54.20	6.1	6,673	0.09%
2024/07/02	2.1	53.15	4.3	53.16	53.10	-2.3	6,662	-0.03%
2024/07/01	12.5	54.35	57	54.48	53.60	-44.5	6,687	-0.67%
2024/06/28	29	57.10	26	56.97	56.00	3	6,626	0.05%
2024/06/27	24.6	57.04	34	56.98	56.60	-9.4	6,662	-0.14%
2024/06/26	40.1	58.70	24	58.51	57.70	16.1	6,718	0.24%
2024/06/25	22	58.30	23	57.84	58.70	-1	6,641	-0.02%
2024/06/24	37.1	58.41	39.1	58.72	58.10	-1.9	6,588	-0.03%
2024/06/21	264	60.98	229	60.79	60.40	35.1	6,621	0.53%	大買/大賣/
2024/06/20	135.2	57.11	113	57.81	59.40	22.2	6,041	0.37%	大買/大賣/
2024/06/19	7	52.06	42.3	53.50	54.00	-35.3	5,438	-0.65%
2024/06/18	1	48.50	1	49.05	49.10	0	5,308	0.00%
2024/06/17	87	48.46	94	49.34	48.55	-7	5,317	-0.13%
2024/06/14	17.1	48.88	26.1	48.81	49.50	-9	5,453	-0.17%
2024/06/13	4	46.56	1	46.70	46.80	3	5,472	0.05%
2024/06/12	0	0.00	2.2	45.81	46.20	-2.2	5,477	-0.04%
2024/06/11	2.2	46.07	2	45.73	45.75	0.2	5,526	0.00%
2024/06/07	6	46.23	10	46.69	46.60	-4	5,546	-0.07%
2024/06/06	8	45.97	4	46.01	45.70	4	5,565	0.07%
2024/06/05	4.1	46.49	5	46.31	46.40	-0.9	5,593	-0.02%
2024/06/04	33.1	47.16	50	47.29	46.85	-16.9	5,709	-0.30%
2024/06/03	28	47.51	24.3	47.29	47.20	3.7	5,731	0.06%
2024/05/31	16	45.70	20.1	45.07	44.70	-4.1	5,800	-0.07%
2024/05/30	9	44.91	1	44.65	44.30	8	5,982	0.13%
2024/05/29	3	45.60	2	45.60	45.45	1	6,052	0.02%
2024/05/28	6	46.49	3	46.22	46.10	3	6,067	0.05%
2024/05/27	6	46.66	9	46.85	46.60	-3	6,046	-0.05%
2024/05/24	7	44.54	2	44.98	44.90	5	5,994	0.08%
2024/05/23	6	45.57	0	0.00	45.25	6	5,974	0.10%
2024/05/22	11	46.11	4	47.04	45.80	7	5,956	0.12%
2024/05/21	7	46.56	5	46.61	46.70	2	5,921	0.03%
2024/05/20	9	46.54	22	46.79	46.70	-13	5,886	-0.22%
2024/05/17	11.1	45.19	15	45.28	45.05	-3.9	5,791	-0.07%
2024/05/16	35	46.11	32	45.70	46.00	3	5,793	0.05%
2024/05/15	11	44.94	12	45.03	44.65	-1	5,688	-0.02%
2024/05/14	32	43.98	29.5	44.04	44.25	2.5	5,678	0.04%
2024/05/13	21	42.86	22	42.50	44.45	-1	5,629	-0.02%
2024/05/10	10.5	43.08	3	43.60	43.15	7.5	5,571	0.13%
2024/05/09	9.1	44.45	27	43.86	43.85	-17.9	5,547	-0.32%
2024/05/08	1	44.70	2.1	44.83	44.55	-1	5,531	-0.02%
2024/05/07	6.5	44.88	3	44.95	44.85	3.5	5,514	0.06%
2024/05/06	20	45.66	9	45.22	45.10	11	5,461	0.20%
2024/05/03	34	47.09	25	46.61	45.35	9	5,370	0.17%
2024/05/02	84.1	48.12	61	48.22	48.35	23.1	5,180	0.45%
2024/04/30	49	47.52	54.2	47.81	49.20	-5.2	4,804	-0.11%
2024/04/29	19.5	44.90	22.1	45.71	44.75	-2.6	4,657	-0.06%
2024/04/26	29.2	44.24	46	44.34	44.05	-16.9	5,190	-0.32%
2024/04/25	42	44.91	15	44.58	43.75	27	5,210	0.52%
2024/04/24	6	43.58	29.2	43.00	44.40	-23.2	5,008	-0.46%
2024/04/23	16	40.07	0	0.00	40.40	16	4,857	0.33%
2024/04/22	4	39.76	0	0.00	39.55	4	4,847	0.08%
2024/04/19	4	40.22	5.6	41.04	40.85	-1.6	4,826	-0.03%
2024/04/18	2	41.78	0	41.70	41.45	2	4,792	0.04%
2024/04/17	3.4	42.79	2	42.65	42.45	1.4	4,777	0.03%
2024/04/16	12	41.17	6.3	40.89	40.95	5.8	4,760	0.12%
2024/04/15	12	43.71	0	0.00	43.30	12	4,734	0.25%
2024/04/12	12	44.88	13.6	44.87	45.05	-1.6	4,685	-0.03%
2024/04/11	8.1	44.64	11	44.60	44.20	-2.9	4,641	-0.06%
2024/04/10	25.1	45.31	68.6	44.73	45.50	-43.5	4,608	-0.94%
2024/04/09	21.6	45.84	8	45.83	46.35	13.6	4,445	0.31%
2024/04/08	35	46.18	25.1	45.96	46.75	9.9	4,372	0.23%
2024/04/03	8.1	44.54	9	44.57	44.55	-0.9	4,282	-0.02%
2024/04/02	27.3	43.89	6	43.90	43.80	21.3	4,229	0.50%
2024/04/01	29	44.61	11.3	44.75	44.15	17.8	4,203	0.42%
2024/03/29	18	44.59	25.6	43.87	43.30	-7.6	4,117	-0.18%
2024/03/28	9	43.40	5	44.26	42.20	4	4,024	0.10%
2024/03/27	13.2	42.17	19	42.23	42.55	-5.8	3,950	-0.15%
2024/03/26	37	44.46	25.1	43.84	43.10	11.9	3,888	0.31%
2024/03/25	30	42.59	33	42.99	44.45	-3	3,696	-0.08%
2024/03/22	2	40.40	7	40.62	40.65	-5	3,510	-0.14%
2024/03/21	12	41.08	8	41.60	40.60	4	3,487	0.11%
2024/03/20	6	41.36	9	41.31	41.20	-3	3,474	-0.09%
2024/03/19	64	42.93	63.8	42.57	42.00	0.3	3,455	0.01%
2024/03/18	14	42.59	29.7	42.26	43.25	-15.7	3,248	-0.48%
2024/03/15	9	39.27	0.4	39.21	39.35	8.7	3,101	0.28%
2024/03/14	10	39.65	7	39.43	39.05	3	3,083	0.10%
2024/03/13	22	40.82	4	41.11	41.20	18	3,024	0.60%
2024/03/12	14.3	42.07	23.1	42.00	41.70	-8.9	2,994	-0.30%
2024/03/11	5	41.12	4	41.16	41.00	1	2,932	0.04%
2024/03/08	15.1	40.23	18	40.54	41.55	-3	2,875	-0.10%
2024/03/07	29	40.46	18	41.24	39.90	11	2,798	0.39%
2024/03/06	23	41.58	44.2	40.97	41.25	-21.2	2,737	-0.77%
2024/03/05	30	40.21	64	39.80	39.85	-34	2,530	-1.34%
2024/03/04	87	37.07	63.2	36.99	38.00	23.9	2,288	1.04%
2024/02/29	0	0.00	1	35.80	35.25	-1	2,181	-0.05%
2024/02/27	1	34.75	4	34.68	34.70	-3	2,185	-0.14%
2024/02/26	0.1	35.60	1	35.40	35.20	-0.9	2,202	-0.04%
2024/02/23	1	36.00	1	35.85	35.60	0	2,227	0.00%
2024/02/22	1	35.90	0	0.00	35.85	1	2,296	0.04%
2024/02/21	2	36.50	3	36.33	36.10	-1	2,312	-0.04%
2024/02/20	6	36.09	0	0.00	36.05	6	2,304	0.26%
2024/02/19	0	0.00	3	36.60	36.50	-3	2,300	-0.13%
2024/02/16	5.1	35.82	2	35.83	36.00	3.1	2,283	0.13%
2024/02/15	11	35.41	0	0.00	35.00	11	2,267	0.49%
2024/02/05	2	34.50	1	34.60	34.40	1	2,257	0.04%
2024/02/02	1	35.15	2	35.20	34.80	-1	2,311	-0.04%
2024/02/01	0	0.00	3	35.05	35.20	-3	2,311	-0.13%
2024/01/31	1.3	35.20	1	35.00	34.85	0.3	2,335	0.01%
2024/01/30	0	0.00	3	35.73	35.15	-3	2,330	-0.13%