東訊 (2321)-台新-高雄券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
16.20
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	16.75	0	0.00	17.45	0	12	0.33%
2024/04/01	0	0.00	1	15.60	15.70	-1	10	-9.48%
2024/03/07	0	0.00	0	15.05	15.35	0	11	-0.20%
2024/02/20	0	0.00	1	15.80	17.25	-1	10	-8.85%
2024/01/05	0	0.00	0	15.05	15.25	0	9	-0.09%
2024/01/02	0	0.00	7	14.88	15.30	-7	9	-77.35%
2023/12/29	0	0.00	17.1	15.14	15.05	-17.1	8	-189.96%
2023/12/28	0	0.00	2.2	14.97	15.40	-2.2	8	-25.76%
2023/12/27	0.2	14.00	3	15.30	15.55	-2.8	8	-31.73%
2023/07/06	0	18.00	0	0.00	18.45	0	15	0.27%
2023/06/19	1	18.45	1	18.65	18.65	0	14	0.00%
2023/05/19	1	19.00	0	0.00	18.90	1	19	5.23%
2023/05/18	3	19.20	0	0.00	18.75	3	19	15.23%
2023/05/17	4	18.95	0	0.00	18.95	4	20	19.95%
2023/05/16	2	20.85	0	0.00	20.25	2	19	10.11%
2023/05/15	1	19.50	0	0.00	19.55	1	19	5.08%
2023/05/12	1	19.90	0	0.00	19.50	1	20	4.98%
2023/05/11	1	19.90	0	0.00	19.90	1	20	4.91%
2023/05/08	3	19.93	1	19.90	19.55	2	20	9.68%
2023/05/05	1	19.35	0	0.00	19.60	1	20	4.82%
2023/05/04	5	21.05	0	0.00	21.05	5	20	24.92%
2023/04/19	2	22.48	0	0.00	22.50	2	19	10.20%
2023/04/13	1	22.80	1	23.00	22.80	0	20	0.00%
2023/03/31	1	21.50	1.3	21.49	21.70	-0.3	17	-1.81%
2023/03/23	1	18.95	0	0.00	18.55	1	20	4.80%
2023/03/21	2	18.50	0	0.00	18.55	2	21	9.48%
2023/02/17	0.1	18.80	0	0.00	19.20	0.1	23	0.43%
2023/02/08	1	6.13	2	6.29	6.38	-1	23	-4.28%
2023/02/02	1	6.00	0	0.00	6.17	1	19	5.26%
2023/01/30	0	0.00	1	6.20	5.93	-1	18	-5.30%
2023/01/13	1	5.82	0	0.00	6.21	1	18	5.27%
2023/01/12	1	5.65	1	5.85	5.92	0	18	0.00%
2023/01/03	0	0.00	1	6.16	6.16	-1	18	-5.35%
2022/12/09	0	0.00	0.6	6.05	6.05	-0.6	17	-3.73%
2022/11/15	0	0.00	1	5.20	5.20	-1	10	-9.12%
2022/11/10	1	4.79	0	0.00	4.84	1	11	8.82%
2022/10/14	1	5.21	0	0.00	5.20	1	9	10.79%
2022/08/26	0	0.00	1	6.26	6.26	-1	10	-9.76%
2022/07/07	1	5.26	1	5.32	5.32	0	11	0.00%
2022/06/28	1	5.75	0	0.00	5.75	1	12	7.83%
2022/06/10	0	0.00	1	6.35	6.39	-1	13	-7.60%
2022/05/10	0	0.00	0.3	5.65	5.81	-0.3	15	-1.96%
2022/03/25	1	6.65	0	0.00	6.53	1	41	2.40%
2022/03/23	0	0.00	2	6.83	6.83	-2	41	-4.81%
2022/02/25	2	6.73	0	0.00	6.73	2	40	4.90%
2022/02/16	1	7.40	0	0.00	7.75	1	42	2.37%
2022/02/11	1	7.35	0	0.00	7.65	1	41	2.39%
2022/01/14	0	0.00	1	7.44	7.25	-1	39	-2.54%
2022/01/12	1	7.32	0	0.00	7.45	1	39	2.50%
2022/01/06	1	8.10	0	0.00	8.00	1	32	3.09%
2022/01/05	1	6.80	1	7.46	7.46	0	23	0.00%
2022/01/04	0	0.00	2	6.80	6.79	-2	21	-9.33%
2021/12/27	1	6.30	1	6.63	6.63	0	17	0.00%
2021/12/23	2	6.50	0	0.00	6.67	2	14	14.10%
2021/12/21	0	0.00	1	6.80	6.80	-1	13	-7.50%
2021/12/15	0	0.00	6	6.55	6.55	-6	11	-50.56%
2021/12/13	1	6.38	0	0.00	6.29	1	11	8.42%
2021/12/09	6	6.20	0	0.00	6.63	6	11	50.49%
2021/10/04	0	0.00	0.9	6.00	6.16	-0.9	13	-6.63%
2021/08/16	1	6.61	1	6.71	6.71	0	16	0.00%
2021/07/23	0	0.00	1	7.09	7.09	-1	30	-3.24%
2021/07/19	1	6.97	1	7.03	7.04	0	32	0.00%
2021/07/16	0	0.00	0.2	7.01	7.01	-0.2	33	-0.57%
2021/06/04	0	0.00	0.4	7.01	7.01	-0.4	44	-0.96%
2021/05/10	1	8.61	1	9.00	8.99	0	44	0.00%
2021/05/04	1	9.01	1	10.20	9.02	0	45	0.00%
2021/04/28	0	0.00	0.6	8.45	8.45	-0.6	36	-1.64%
2021/04/21	2	7.90	0	0.00	7.66	2	36	5.56%
2021/04/20	0	0.00	1.5	7.79	7.90	-1.5	35	-4.18%
2021/04/07	0	0.00	0.1	5.95	6.03	-0.1	32	-0.21%
2021/04/01	0	0.00	1	6.01	6.12	-1	31	-3.14%
2021/03/19	1	6.19	1	6.45	6.45	0	32	0.00%
2021/03/04	0	0.00	0.3	6.60	7.21	-0.3	39	-0.76%
2021/01/25	0	0.00	1	6.40	6.20	-1	52	-1.89%
2021/01/06	0	0.00	0.6	8.00	8.01	-0.6	144	-0.42%
2020/12/29	0	0.00	0.8	7.90	7.92	-0.8	381	-0.21%
2020/12/22	1	7.80	1	7.95	7.98	0	626	0.00%
2020/12/17	0	0.00	6	7.40	7.42	-6	718	-0.83%
2020/12/15	0	0.00	0.3	7.55	7.60	-0.3	731	-0.04%
2020/12/10	0	0.00	0.3	7.77	7.75	-0.3	746	-0.04%
2020/12/07	1	7.35	2	7.50	7.50	-1	789	-0.13%
2020/12/04	0	0.00	3	7.57	7.56	-3	807	-0.37%
2020/12/01	0	0.00	1.2	7.99	8.10	-1.2	854	-0.14%
2020/11/30	0	0.00	0.6	8.20	8.20	-0.6	854	-0.07%
2020/11/27	0	0.00	0.6	8.39	8.36	-0.6	854	-0.06%
2020/11/23	0	0.00	0.6	8.58	8.82	-0.6	859	-0.07%
2020/11/19	1	8.51	1	8.75	8.75	0	867	0.00%
2020/11/17	1	8.50	1	8.75	8.21	0	872	0.00%
2020/11/13	0	0.00	1	8.67	8.67	-1	874	-0.11%
2020/11/11	0	0.00	0.2	8.86	9.11	-0.2	877	-0.02%
2020/11/10	0	0.00	0.3	9.20	9.21	-0.3	878	-0.03%
2020/11/06	0.3	10.35	0	0.00	10.10	0.3	881	0.03%
2020/11/05	1	10.00	1.3	10.45	10.55	-0.3	886	-0.03%
2020/11/04	1	9.31	1	9.51	9.63	0	886	0.00%
2020/11/03	1	9.22	1	9.40	9.40	0	888	0.00%
2020/10/30	0	0.00	6.6	9.27	9.23	-6.6	905	-0.73%
2020/10/29	0	0.00	0	9.09	9.17	0	913	-0.01%
2020/10/28	0.4	9.72	0	0.00	9.84	0.4	947	0.04%
2020/10/26	0	0.00	1	9.18	9.18	-1	966	-0.10%
2020/10/23	1	8.20	9.5	7.68	8.35	-8.5	973	-0.87%
2020/10/21	2	9.27	1.6	9.27	9.27	0.4	987	0.04%
2020/10/20	0	0.00	6	10.33	10.30	-6	979	-0.61%
2020/10/19	1.1	11.40	1.5	11.40	11.40	-0.4	974	-0.04%
2020/10/06	9	3.80	0	0.00	3.79	9	970	0.93%
2020/10/05	24	4.20	1	4.16	4.16	23	951	2.42%
2020/09/30	10	4.80	2	4.95	4.55	8	934	0.86%
2020/09/29	0	0.00	1	4.27	4.50	-1	917	-0.11%
2020/09/28	19	4.38	4	4.38	4.38	15	897	1.67%
2020/09/25	11	4.86	8	4.86	4.86	3	861	0.35%
2020/09/24	34	5.95	15	5.60	5.40	19	829	2.29%
2020/09/23	22	5.77	6	5.77	5.77	16	749	2.13%
2020/09/22	39	5.17	40	5.18	5.25	-1	684	-0.15%
2020/09/21	35	4.78	5	4.78	4.78	30	606	4.95%
2020/09/18	1	4.35	22	4.24	4.35	-21	580	-3.62%
2020/09/17	51	3.64	68	3.95	3.96	-17	532	-3.20%
2020/09/16	32	3.62	0	0.00	3.60	32	481	6.65%
2020/09/15	14	4.16	2	4.16	4.00	12	444	2.70%
2020/09/14	18	3.79	0	0.00	3.79	18	392	4.59%
2020/09/11	31	3.45	0	0.00	3.45	31	377	8.22%
2020/09/10	0	0.00	20	3.14	3.14	-20	351	-5.69%
2020/09/09	2	2.88	0	0.00	2.90	2	343	0.58%
2020/09/04	3	3.19	0	0.00	3.20	3	331	0.90%
2020/09/03	1	3.30	3	3.12	3.30	-2	325	-0.61%
2020/09/02	11	3.19	0	0.00	3.02	11	312	3.52%
2020/09/01	2	3.35	20	3.28	3.35	-18	302	-5.96%
2020/08/31	0	0.00	11	3.00	3.05	-11	284	-3.87%
2020/08/28	0	0.00	20	2.83	2.83	-20	265	-7.54%
2020/08/27	0	0.00	50	2.58	2.58	-50	239	-20.90%
2020/08/21	0	0.00	2	2.29	2.29	-2	221	-0.90%
2020/08/20	36	2.12	0	0.00	2.19	36	222	16.18%
2020/08/19	8	2.29	0	0.00	2.29	8	220	3.62%
2020/08/18	6	2.49	0	0.00	2.49	6	220	2.73%
2020/08/17	2	2.43	3	2.35	2.36	-1	217	-0.46%
2020/08/14	0	0.00	10	2.48	2.46	-10	218	-4.57%
2020/08/11	0	0.00	7	2.13	2.04	-7	209	-3.34%
2020/08/10	6	2.24	0	0.00	2.16	6	207	2.89%
2020/08/07	5	2.31	0	0.00	2.30	5	206	2.43%
2020/08/05	15	2.36	2	2.41	2.41	13	200	6.47%
2020/08/04	0	0.00	15	2.52	2.52	-15	201	-7.43%
2020/07/29	10	2.45	47	2.26	2.26	-37	193	-19.16%
2020/07/28	24	2.61	4	2.43	2.45	20	190	10.51%
2020/07/27	0	0.00	9	2.22	2.38	-9	175	-5.12%
2020/07/23	23	2.39	2	2.25	2.40	21	163	12.85%
2020/07/22	40	2.43	0	0.00	2.43	40	127	31.39%
2020/07/20	32	2.01	3	2.01	2.01	29	105	27.43%
2020/07/17	3	1.83	13	1.83	1.83	-10	97	-10.24%
2020/07/14	0	0.00	7	1.43	1.40	-7	73	-9.54%
2020/07/13	3	1.43	0	0.00	1.43	3	72	4.15%
2020/07/07	0	0.00	4	1.43	1.48	-4	68	-5.81%
2020/07/06	0	0.00	2	1.49	1.42	-2	69	-2.87%
2020/07/03	0	0.00	2	1.54	1.48	-2	69	-2.87%
2020/07/02	0	0.00	1	1.46	1.55	-1	70	-1.43%
2020/07/01	0	0.00	3	1.46	1.46	-3	70	-4.24%
2020/06/30	10	1.48	1	1.48	1.50	9	69	12.87%
2020/06/29	1	1.55	1	1.51	1.51	0	69	0.00%
2020/06/24	10	1.55	0	0.00	1.55	10	68	14.50%
2020/06/23	0	0.00	1	1.59	1.59	-1	67	-1.48%
2020/06/11	0	0.00	5	1.50	1.50	-5	68	-7.27%
2020/06/10	5	1.48	0	0.00	1.48	5	68	7.27%
2020/05/22	6	1.40	0	0.00	1.40	6	56	10.67%
2020/05/05	0	0.00	2	1.35	1.35	-2	50	-3.97%
2020/01/10	0	0.00	3	1.74	1.74	-3	171	-1.75%
2020/01/03	0	0.00	10	1.40	1.34	-10	133	-7.50%
2019/12/20	0	0.00	24	1.25	1.25	-24	113	-21.10%
2019/12/16	0	0.00	16	1.28	1.30	-16	109	-14.65%
2019/12/13	0	0.00	10	1.27	1.33	-10	106	-9.35%
2019/12/12	0	0.00	10	1.21	1.21	-10	104	-9.61%
2019/12/11	3	1.29	0	0.00	1.20	3	102	2.93%
2019/12/06	10	1.00	0	0.00	1.03	10	88	11.32%
2019/12/04	20	1.09	0	0.00	1.11	20	81	24.48%
2019/12/03	20	1.16	0	0.00	1.16	20	73	27.16%
2019/11/29	10	1.35	0	0.00	1.22	10	67	14.85%
2019/11/22	10	1.70	0	0.00	1.70	10	36	27.29%
2019/06/05	0	0.00	6	1.92	2.00	-6	66	-9.00%
2019/05/15	0	0.00	5	2.10	2.04	-5	74	-6.70%
2019/05/10	0	0.00	4	2.05	2.05	-4	74	-5.36%
2019/05/03	0	0.00	1	2.10	2.09	-1	75	-1.33%
2019/03/20	2	2.35	0	0.00	2.34	2	53	3.74%
2019/01/14	2	3.24	0	0.00	3.24	2	60	3.29%
2018/10/15	1	2.08	0	0.00	2.08	1	93	1.07%
2018/10/12	5	2.12	0	0.00	2.15	5	91	5.47%
2018/10/11	7	2.29	0	0.00	2.25	7	88	7.88%
2018/10/09	7	2.50	0	0.00	2.50	7	80	8.70%
2018/10/08	4	2.50	0	0.00	2.54	4	79	5.00%
2018/06/08	5	3.51	0	0.00	3.51	5	300	1.66%
2018/03/30	0	0.00	3	2.81	2.81	-3	98	-3.04%