旺宏 (2337)-台新-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
3,036張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	21.66	1	21.70	21.60	5	8,056	0.06%
2024/11/21	5	21.55	0	0.00	21.50	5	8,182	0.06%
2024/11/20	8.4	21.48	1	21.55	21.40	7.4	8,206	0.09%
2024/11/19	10.2	21.55	11	21.54	21.70	-0.8	8,254	-0.01%
2024/11/18	2	21.75	8	21.83	21.85	-6	8,314	-0.07%
2024/11/15	9	21.52	1	21.60	21.60	8	8,395	0.10%
2024/11/14	60.6	21.24	2	21.03	21.00	58.6	8,482	0.69%
2024/11/13	46.1	22.00	21	22.10	22.00	25.1	8,436	0.30%
2024/11/12	7	22.09	3	22.17	22.20	4	8,647	0.05%
2024/11/11	49.6	22.11	13	22.14	22.20	36.6	8,770	0.42%
2024/11/08	17	22.87	13	22.83	22.80	4	8,809	0.05%
2024/11/07	16	23.05	14.2	22.96	23.30	1.8	9,026	0.02%
2024/11/06	12.5	22.31	0	0.00	22.30	12.5	9,102	0.14%
2024/11/05	14	22.39	14	22.34	22.40	0	9,407	0.00%
2024/11/04	83.1	22.27	8	22.26	22.20	75.1	10,152	0.74%
2024/11/01	43.9	22.79	10.1	22.84	22.90	33.8	11,116	0.30%
2024/10/30	97.3	24.48	24	24.46	24.15	73.2	11,361	0.64%
2024/10/29	9	25.34	2	25.55	25.55	7	13,579	0.05%
2024/10/28	15	25.38	1	25.35	25.40	14	15,366	0.09%
2024/10/25	23.3	25.47	0	0.00	25.45	23.3	16,026	0.15%
2024/10/24	10.1	25.60	0.3	25.65	25.55	9.8	16,137	0.06%
2024/10/23	12	25.89	15	25.89	25.80	-3	16,290	-0.02%
2024/10/22	12	26.13	11	26.20	26.25	1	16,335	0.01%
2024/10/21	76	26.17	56	26.17	26.40	20	16,517	0.12%
2024/10/18	1	26.00	32	26.04	26.00	-31	16,768	-0.18%
2024/10/17	13	26.34	19	26.21	26.25	-6	16,957	-0.04%
2024/10/16	0	0.00	3	25.98	25.75	-3	17,094	-0.02%
2024/10/15	6	25.78	5	25.85	25.75	1	16,993	0.01%
2024/10/14	4	25.54	8	25.63	25.60	-4	17,089	-0.02%
2024/10/11	17	25.83	1	25.90	25.80	16	17,217	0.09%
2024/10/09	32	25.91	5	26.03	25.80	27	17,689	0.15%
2024/10/08	6	26.25	9	26.08	26.05	-3	17,740	-0.02%
2024/10/07	18	26.23	5.1	26.22	26.40	13	18,042	0.07%
2024/10/04	14	26.47	3	26.45	26.35	11	18,451	0.06%
2024/10/01	30	26.60	6.1	26.61	26.60	23.9	19,027	0.13%
2024/09/30	27	26.86	6	27.19	26.80	21	19,577	0.11%
2024/09/27	12	27.14	40	27.44	27.35	-28	20,114	-0.14%
2024/09/26	15	26.98	53.1	27.04	26.80	-38.1	20,389	-0.19%
2024/09/25	18	26.53	25	26.50	26.45	-7	20,936	-0.03%
2024/09/24	13.4	26.14	12	26.35	26.15	1.4	21,679	0.01%
2024/09/23	11	26.15	12	26.29	26.25	-1	21,735	0.00%
2024/09/20	4	26.15	18	26.29	25.80	-14	21,750	-0.06%
2024/09/19	21	25.96	1	26.00	26.00	20	21,724	0.09%
2024/09/18	6	26.28	4	26.29	26.00	2	21,753	0.01%
2024/09/16	19	26.40	15	26.36	26.35	4	21,904	0.02%
2024/09/13	13	25.71	46	26.01	26.20	-33	21,934	-0.15%
2024/09/12	38	25.63	14	25.64	25.60	24	22,045	0.11%
2024/09/11	5	24.99	13.2	25.20	25.35	-8.2	22,200	-0.04%
2024/09/10	81.4	25.11	2	24.55	24.55	79.4	22,291	0.36%
2024/09/09	20	25.54	3	25.70	25.70	17	22,088	0.08%
2024/09/06	37.1	25.57	1	25.60	25.55	36.1	22,125	0.16%
2024/09/05	69	25.94	34	25.97	25.65	35	22,079	0.16%
2024/09/04	38	26.12	16	26.28	26.15	22	21,963	0.10%
2024/09/03	29	27.23	1	27.10	27.10	28	21,824	0.13%
2024/09/02	19	27.75	5	27.65	27.65	14	21,834	0.06%
2024/08/30	1	27.80	7.5	27.82	27.70	-6.5	21,837	-0.03%
2024/08/29	1	27.30	11	27.50	27.65	-10	21,916	-0.05%
2024/08/28	4	27.41	15	27.46	27.40	-11	22,016	-0.05%
2024/08/27	12.1	27.56	0.5	27.70	27.70	11.6	22,056	0.05%
2024/08/26	35	27.72	21	27.74	27.80	14	22,040	0.06%
2024/08/23	57	27.00	24	27.02	27.20	33	21,915	0.15%
2024/08/22	5.8	27.67	2	27.75	27.75	3.8	21,910	0.02%
2024/08/21	31	27.62	0	0.00	27.55	31	21,928	0.14%
2024/08/20	0	0.00	77	27.89	27.90	-77	21,904	-0.35%
2024/08/19	8	27.53	9	27.63	27.55	-1	21,906	0.00%
2024/08/16	105	27.85	52	28.02	27.80	53	21,840	0.24%	大買/
2024/08/15	48	27.87	27	27.87	27.80	21	21,798	0.10%
2024/08/14	29.1	28.13	29	28.04	28.05	0.1	21,761	0.00%
2024/08/13	10	27.61	4	27.65	27.85	6	21,572	0.03%
2024/08/12	39	27.76	31.5	27.94	27.60	7.5	21,463	0.04%
2024/08/09	67	27.70	94	27.72	27.35	-27	21,324	-0.13%
2024/08/08	59	26.94	16	27.12	27.00	43	21,111	0.20%
2024/08/07	37	27.00	104.1	26.88	26.90	-67.1	20,922	-0.32%	大賣/
2024/08/06	128.3	26.52	53	26.28	26.50	75.3	20,657	0.36%	大買/
2024/08/05	138	27.41	229.4	27.40	27.50	-91.4	19,815	-0.46%	大買/大賣/
2024/08/02	97.5	28.52	40	28.69	28.15	57.5	18,638	0.31%
2024/08/01	483	30.29	439.4	30.21	29.75	43.6	18,026	0.24%	大買/大賣/
2024/07/31	136.1	28.80	444.9	28.75	29.40	-308.8	15,555	-1.99%	大買/大賣/鉅額交易
2024/07/30	108	26.70	52.5	26.85	26.75	55.5	13,856	0.40%	大買/
2024/07/29	39	26.29	14	26.09	26.00	25	13,363	0.19%
2024/07/26	21.1	25.50	5	25.69	25.70	16.1	13,397	0.12%
2024/07/23	28	26.09	10	26.45	26.00	18	13,356	0.13%
2024/07/22	17.5	25.99	6	26.23	26.00	11.5	13,306	0.09%
2024/07/19	44.1	26.78	51	26.97	26.35	-6.9	13,181	-0.05%
2024/07/18	4	27.69	2.1	27.53	27.65	2	13,016	0.01%
2024/07/17	149.6	28.11	113.1	28.08	27.90	36.5	12,886	0.28%	大買/大賣/
2024/07/16	6	27.67	6	27.68	27.55	0	12,818	0.00%
2024/07/15	61.4	27.93	26	27.93	27.70	35.4	12,999	0.27%
2024/07/12	70	28.13	48	28.18	28.15	22	13,006	0.17%
2024/07/11	77.7	28.10	118.9	28.21	28.25	-41.2	12,871	-0.32%	大賣/
2024/07/10	39.7	27.21	39.1	27.22	27.05	0.6	12,565	0.00%
2024/07/09	88.2	27.58	46	27.43	27.60	42.2	12,572	0.34%
2024/07/08	39.7	28.10	82	28.27	28.20	-42.3	12,342	-0.34%
2024/07/05	36	27.47	71.4	27.75	27.85	-35.4	11,926	-0.30%
2024/07/04	15	27.01	35.1	27.19	27.40	-20.1	11,392	-0.18%
2024/07/03	38.1	26.82	35.1	26.99	26.80	3	10,867	0.03%
2024/07/02	38	25.69	69.1	26.05	26.60	-31.1	10,447	-0.30%
2024/07/01	56.2	25.80	9	25.79	25.95	47.2	9,997	0.47%
2024/06/28	41.3	25.78	9	26.02	26.05	32.3	9,380	0.34%
2024/06/27	6.1	25.93	7	26.00	26.10	-0.9	8,669	-0.01%
2024/06/26	15.1	26.32	2	26.43	26.30	13.1	8,570	0.15%
2024/06/25	16	26.66	24	26.73	26.65	-8	8,554	-0.09%
2024/06/24	9.1	26.90	5	26.99	26.95	4.1	8,548	0.05%
2024/06/21	22	27.15	20	27.23	27.45	2	8,546	0.02%
2024/06/20	9	27.20	7	27.35	27.15	2	8,482	0.02%
2024/06/19	28.2	27.52	24	27.48	27.05	4.2	8,537	0.05%
2024/06/18	6	27.22	126.2	27.15	27.45	-120.2	8,491	-1.41%	大賣/鉅額交易
2024/06/17	17	26.58	20	26.63	26.75	-3	8,324	-0.04%
2024/06/14	5.1	26.09	2	26.03	26.00	3.1	8,225	0.04%
2024/06/13	0	0.00	24	26.29	26.25	-24	8,228	-0.29%
2024/06/12	10	26.07	2	26.10	26.05	8	8,193	0.10%
2024/06/11	49	26.16	46	26.64	26.30	3	8,200	0.04%
2024/06/07	4	26.24	2	26.38	26.40	2	8,246	0.02%
2024/06/06	8.3	26.11	9.1	26.18	26.30	-0.8	8,195	-0.01%
2024/06/05	62	26.19	1	26.60	26.15	61	8,147	0.75%
2024/06/04	68.2	26.13	2	26.58	26.50	66.2	8,177	0.81%
2024/06/03	30	26.74	2	26.70	26.60	28	8,155	0.34%
2024/05/31	5	26.79	13	27.02	27.15	-8	8,065	-0.10%
2024/05/30	14	26.74	1	26.90	26.70	13	8,090	0.16%
2024/05/29	15	27.12	1.1	27.29	27.00	13.9	8,096	0.17%
2024/05/28	8	27.29	11	27.52	27.45	-3	8,065	-0.04%
2024/05/27	2.2	26.86	9	26.73	26.85	-6.8	7,975	-0.09%
2024/05/24	16.1	26.55	3	26.53	26.50	13.1	7,958	0.16%
2024/05/23	32.2	26.86	21.5	26.93	26.70	10.7	8,007	0.13%
2024/05/22	22	27.24	2	27.30	27.20	20	7,940	0.25%
2024/05/21	49.5	27.54	4	27.96	27.40	45.5	7,894	0.58%
2024/05/20	1	27.30	45	27.52	27.70	-44	7,883	-0.56%
2024/05/17	5.1	27.32	34	27.45	27.30	-28.9	7,829	-0.37%
2024/05/16	27	27.23	48	27.31	27.20	-21	7,789	-0.27%
2024/05/15	16	27.22	6	27.22	27.10	10	7,805	0.13%
2024/05/14	6.1	26.92	20	27.10	27.40	-13.9	7,795	-0.18%
2024/05/13	7	27.04	11	26.91	27.05	-4	7,831	-0.05%
2024/05/10	16	26.73	33	27.01	26.90	-17	7,911	-0.21%
2024/05/09	19	26.56	4	26.60	26.35	15	7,925	0.19%
2024/05/08	4	26.74	14	26.81	27.00	-10	8,133	-0.12%
2024/05/07	21	27.03	11	27.00	26.95	10	8,291	0.12%
2024/05/06	59.1	27.19	44.4	27.03	26.90	14.7	8,446	0.17%
2024/05/03	8	27.14	25	27.30	27.20	-17	8,393	-0.20%
2024/05/02	136.1	26.58	93	26.68	26.70	43.1	8,243	0.52%	大買/
2024/04/30	9	27.13	46	27.51	27.60	-37	8,089	-0.46%
2024/04/29	1	26.30	19.5	26.48	26.80	-18.5	7,989	-0.23%
2024/04/26	15	25.91	5	26.00	26.00	10	7,924	0.13%
2024/04/25	28	25.96	0	0.00	25.85	28	7,913	0.35%
2024/04/24	10.5	26.07	3	26.15	26.20	7.5	7,921	0.09%
2024/04/23	13	26.04	3	26.05	25.95	10	7,953	0.13%
2024/04/22	9	26.16	22	26.11	26.10	-13	7,958	-0.16%
2024/04/19	28.2	25.66	22	25.80	25.95	6.2	7,918	0.08%
2024/04/18	33	26.21	0	0.00	26.25	33	7,690	0.43%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	29.1	26.23	12	26.25	26.30	17.1	7,568	0.23%
2024/04/15	9	26.81	0	0.00	26.70	9	7,433	0.12%
2024/04/12	5	27.03	0	0.00	26.90	5	7,434	0.07%
2024/04/11	13.3	27.42	4	27.50	27.40	9.3	7,392	0.13%
2024/04/10	11	27.84	4	28.00	27.85	7	7,418	0.09%
2024/04/09	19	27.65	17	27.65	27.85	2	7,498	0.03%
2024/04/08	14.5	27.81	17	27.75	27.80	-2.5	7,571	-0.03%
2024/04/03	7	27.17	0	0.00	27.15	7	7,495	0.09%
2024/04/02	7	27.36	3	27.35	27.45	4	7,836	0.05%
2024/04/01	2	27.17	10	27.26	27.30	-8	8,270	-0.10%
2024/03/29	5	26.76	1	26.75	26.70	4	8,324	0.05%
2024/03/28	5.5	26.72	14	26.74	26.65	-8.5	8,420	-0.10%
2024/03/27	11	26.75	4	26.83	26.70	7	8,589	0.08%
2024/03/26	31	26.84	14	27.25	26.75	17	8,627	0.20%
2024/03/25	26.4	27.09	0	0.00	26.85	26.4	8,637	0.31%
2024/03/22	42	27.53	22	27.56	27.45	20	8,571	0.23%
2024/03/21	10.3	27.25	73.6	27.35	27.05	-63.3	8,614	-0.73%
2024/03/20	11.1	26.59	49	26.72	26.45	-37.9	9,095	-0.42%
2024/03/19	19	26.76	3	26.80	26.60	16	9,163	0.17%
2024/03/18	35	26.57	0	0.00	26.70	35	9,172	0.38%
2024/03/15	33	26.85	2	26.93	26.75	31	9,207	0.34%
2024/03/14	21.2	26.86	5	26.86	26.70	16.2	9,154	0.18%
2024/03/13	22.1	27.05	7	27.16	26.95	15.1	9,221	0.16%
2024/03/12	5	27.61	1	27.60	27.55	4	9,136	0.04%
2024/03/11	6	27.51	12	27.50	27.45	-6	9,130	-0.07%
2024/03/08	14	27.30	3	27.37	27.25	11	9,152	0.12%
2024/03/07	20	27.58	5.1	27.95	27.30	14.9	9,083	0.16%
2024/03/06	5.6	27.74	8	27.75	27.80	-2.4	8,990	-0.03%
2024/03/05	23.4	27.99	0	0.00	27.90	23.4	9,049	0.26%
2024/03/04	2	28.38	4	28.49	28.35	-2	8,974	-0.02%
2024/03/01	5.1	28.27	6	28.29	28.20	-0.9	8,982	-0.01%
2024/02/29	3	28.23	4	28.38	28.45	-1	9,007	-0.01%
2024/02/27	3.1	28.07	0	0.00	28.20	3.1	9,010	0.03%
2024/02/26	14.3	28.36	53	28.54	28.25	-38.7	9,039	-0.43%
2024/02/23	8	28.86	6	28.93	28.70	2	8,962	0.02%
2024/02/22	6.1	29.05	6	29.08	29.00	0.1	8,985	0.00%
2024/02/21	58.2	28.68	2	28.73	28.75	56.2	9,028	0.62%
2024/02/20	21.2	28.87	0	0.00	28.75	21.2	8,984	0.24%
2024/02/19	0	29.18	11	29.05	29.15	-11	8,964	-0.12%
2024/02/16	6	28.78	5	28.94	29.00	1	9,145	0.01%
2024/02/15	11.1	28.57	1	28.60	28.55	10.1	9,072	0.11%
2024/02/05	5	28.45	31.7	28.46	28.50	-26.7	9,041	-0.30%
2024/02/02	22.2	28.63	7	28.58	28.70	15.2	8,916	0.17%
2024/02/01	26.3	28.65	8	28.74	28.90	18.3	8,877	0.21%
2024/01/31	51	29.01	27	29.30	29.20	24	8,856	0.27%
2024/01/30	39.1	28.97	9	29.16	28.85	30.1	8,622	0.35%
2024/01/29	41.4	29.73	8	29.61	29.50	33.4	8,505	0.39%
2024/01/26	14	30.07	28.4	30.25	30.55	-14.4	8,362	-0.17%
2024/01/25	7.1	30.25	1	30.40	30.00	6.1	8,392	0.07%
2024/01/24	4	30.24	2	30.63	30.10	2	8,571	0.02%
2024/01/23	0	0.00	10	30.38	30.30	-10	8,771	-0.11%
2024/01/22	2	30.10	2	30.00	30.05	0	8,976	0.00%
2024/01/19	4	29.61	18	29.62	29.70	-14	9,187	-0.15%
2024/01/18	9	29.07	4.1	28.85	29.00	4.9	9,432	0.05%
2024/01/17	16	29.17	3	29.33	29.00	13	9,939	0.13%
2024/01/16	18	29.93	14	29.86	29.90	4	9,842	0.04%
2024/01/15	7	30.28	1	30.50	30.30	6	9,776	0.06%
2024/01/12	10	30.53	4	30.43	30.35	6	9,742	0.06%
2024/01/11	4	30.20	5	30.05	30.25	-1	9,743	-0.01%
2024/01/10	1	30.00	0	0.00	30.05	1	9,821	0.01%
2024/01/09	12	30.60	1	30.85	30.25	11	9,804	0.11%
2024/01/08	14.1	30.73	10	30.67	30.80	4.1	9,797	0.04%
2024/01/05	11	31.35	2	31.42	31.05	9	9,731	0.09%
2024/01/04	22	31.13	0	31.05	31.20	22	9,709	0.23%
2024/01/03	15	30.82	16	31.24	31.40	-1	9,712	-0.01%
2024/01/02	4.2	31.10	13	31.64	31.40	-8.8	9,609	-0.09%
2023/12/29	41.2	31.38	10	31.37	31.35	31.2	9,543	0.33%
2023/12/28	39	32.03	56	32.10	31.75	-17	9,501	-0.18%
2023/12/27	50.6	31.59	132.1	31.88	31.95	-81.5	9,258	-0.88%	大賣/
2023/12/26	9	30.78	19.5	30.68	30.90	-10.5	8,859	-0.12%
2023/12/25	9	30.33	4	30.43	30.50	5	8,822	0.06%
2023/12/22	29	30.70	30	30.47	30.35	-1	8,903	-0.01%
2023/12/21	22	30.19	53	30.15	30.30	-31	8,825	-0.35%
2023/12/20	11.5	29.87	14	30.03	30.05	-2.5	8,797	-0.03%
2023/12/19	25	29.40	14	29.38	29.45	11	8,821	0.12%
2023/12/18	40	29.85	25	29.91	29.90	15	8,813	0.17%
2023/12/15	77.2	30.58	186	30.34	30.10	-108.8	8,705	-1.25%	大賣/鉅額交易
2023/12/14	2.5	29.28	14	29.29	29.20	-11.5	8,193	-0.14%
2023/12/13	6.1	28.88	0	0.00	29.00	6.1	8,199	0.07%
2023/12/12	0	0.00	2	28.65	28.90	-2	8,572	-0.02%
2023/12/11	5	28.35	5	28.35	28.35	0	8,645	0.00%
2023/12/08	14	28.06	5	28.27	28.45	9	8,713	0.10%
2023/12/07	22	28.54	13	28.80	28.45	9	8,691	0.10%
2023/12/06	12	28.58	1	28.55	28.50	11	8,808	0.12%
2023/12/05	30	28.64	2	28.65	28.65	28	8,963	0.31%
2023/12/04	15.9	29.06	14	29.09	29.00	1.9	9,215	0.02%
2023/12/01	11.1	28.70	12	28.72	28.70	-1	9,312	-0.01%
2023/11/30	35	28.90	12	29.06	28.80	23	9,486	0.24%
2023/11/29	6	28.85	1	28.80	28.85	5	9,548	0.05%
2023/11/28	8	28.61	3	28.50	28.65	5	9,959	0.05%
2023/11/27	28	28.50	10	28.81	28.25	18	11,045	0.16%
2023/11/24	20	28.64	5	28.62	28.70	15	13,318	0.11%
2023/11/22	11	28.40	1	28.40	28.40	10	13,447	0.07%
2023/11/21	4	28.75	16.5	28.75	28.65	-12.5	13,455	-0.09%
2023/11/20	0	28.75	24	28.59	28.70	-24	13,469	-0.18%
2023/11/17	2	28.38	9	28.38	28.40	-7	13,484	-0.05%
2023/11/16	1	28.40	3	28.30	28.35	-2	13,492	-0.01%
2023/11/15	43	28.29	22	28.41	28.35	21	13,464	0.16%
2023/11/14	6	27.74	8.3	27.77	27.80	-2.3	13,269	-0.02%
2023/11/13	4.2	27.61	1	27.85	27.55	3.2	13,298	0.02%
2023/11/10	1	27.45	0	0.00	27.45	1	13,308	0.01%
2023/11/09	15	27.49	0	0.00	27.40	15	13,340	0.11%
2023/11/08	30.5	27.68	3	27.70	27.70	27.5	13,345	0.21%
2023/11/07	3	28.15	3	28.10	28.15	0	13,257	0.00%
2023/11/06	8	28.15	13	28.16	28.30	-5	13,266	-0.04%
2023/11/03	15	28.02	4	28.00	27.85	11	13,249	0.08%
2023/11/02	8	27.71	11.1	27.79	27.95	-3.1	13,294	-0.02%
2023/11/01	29.1	27.06	16	27.21	27.40	13.1	13,205	0.10%
2023/10/31	31.1	27.31	20.1	27.32	27.00	11.1	13,095	0.08%
2023/10/30	36	27.66	27	28.01	27.75	9	12,958	0.07%
2023/10/27	211.1	28.48	8.2	28.50	28.50	202.9	12,743	1.59%	大買/鉅額交易
2023/10/26	30.9	28.70	12	28.72	28.65	18.9	12,618	0.15%
2023/10/25	121.1	29.83	21	29.93	29.65	100.1	12,433	0.81%	大買/
2023/10/24	21	32.50	15	32.78	32.40	6	11,974	0.05%
2023/10/23	10	32.70	0	0.00	32.70	10	12,173	0.08%
2023/10/20	6	32.63	5	32.68	32.65	1	12,192	0.01%
2023/10/19	6	32.83	18	32.59	32.80	-12	12,218	-0.10%
2023/10/18	16	32.14	1	32.75	32.20	15	12,263	0.12%
2023/10/17	4	32.73	5	32.65	32.45	-1	12,239	-0.01%
2023/10/16	25	32.32	5	32.85	32.25	20	12,306	0.16%
2023/10/13	0	0.00	8.6	33.04	32.90	-8.6	12,388	-0.07%
2023/10/12	2	32.55	11	32.35	32.80	-9	12,441	-0.07%
2023/10/11	6	32.68	7	32.77	32.75	-1	12,422	-0.01%
2023/10/06	16	32.75	7	32.74	32.70	9	12,391	0.07%
2023/10/05	15	32.12	20	32.43	32.35	-5	12,369	-0.04%
2023/10/04	5.1	31.60	4	31.70	31.65	1.1	12,303	0.01%
2023/10/03	23	32.20	40	32.27	32.20	-17	12,316	-0.14%
2023/10/02	7	31.57	4	31.46	31.70	3	12,245	0.02%
2023/09/28	6	31.96	16	31.73	31.65	-10	12,136	-0.08%
2023/09/27	14.1	31.93	30	32.14	32.05	-15.9	12,051	-0.13%
2023/09/26	22.6	32.97	17	33.08	32.75	5.6	11,911	0.05%
2023/09/25	4	33.75	18	33.74	33.80	-14	11,826	-0.12%
2023/09/22	6	32.62	15.5	32.87	33.30	-9.5	11,784	-0.08%
2023/09/21	9	33.62	12	33.72	33.55	-3	11,775	-0.03%
2023/09/20	32	34.10	3	34.05	34.05	29	11,774	0.25%
2023/09/19	29.5	34.48	0	34.25	34.35	29.5	11,771	0.25%
2023/09/18	31	34.91	36	34.86	34.70	-5	12,092	-0.04%
2023/09/15	51	34.80	60	34.90	35.00	-9	12,366	-0.07%
2023/09/14	44	34.44	15	34.59	34.35	29	12,650	0.23%
2023/09/13	16	34.34	34	34.25	34.15	-18	13,280	-0.14%
2023/09/12	11	34.03	14	33.99	34.00	-3	14,031	-0.02%
2023/09/11	47	34.10	20	33.98	33.75	27	14,181	0.19%
2023/09/08	16	34.28	217	34.04	34.55	-201	14,275	-1.41%	大賣/鉅額交易
2023/09/07	55	34.40	107	34.58	34.35	-52	14,250	-0.36%	大賣/
2023/09/06	19	33.78	20.2	33.94	33.95	-1.2	14,042	-0.01%
2023/09/05	17	33.88	14.1	33.85	33.85	2.9	14,043	0.02%
2023/09/04	10	33.45	19	33.36	33.50	-9	14,070	-0.06%
2023/09/01	62	33.69	50	33.42	33.20	12	14,047	0.09%
2023/08/31	416.2	34.77	170	34.30	33.70	246.2	13,780	1.79%	大買/大賣/鉅額交易
2023/08/30	171.4	34.65	237.2	34.91	34.75	-65.9	12,862	-0.51%	大買/大賣/
2023/08/29	5	31.94	45	31.70	32.35	-40	10,765	-0.37%
2023/08/28	5	31.15	15	31.42	31.15	-10	10,635	-0.09%
2023/08/24	6	31.21	4	31.00	31.15	2	10,738	0.02%
2023/08/23	4	30.95	23	30.95	31.20	-19	10,762	-0.18%
2023/08/22	12	30.39	4	30.68	30.20	8	10,770	0.07%
2023/08/21	0	0.00	6	30.39	30.35	-6	10,745	-0.06%
2023/08/18	5	30.19	0	0.00	30.15	5	10,788	0.05%
2023/08/17	1	29.80	1	30.25	30.35	0	10,883	0.00%
2023/08/16	9	30.02	0	0.00	30.05	9	10,881	0.08%
2023/08/15	4	30.38	0	0.00	30.35	4	10,912	0.04%
2023/08/14	12	30.03	14	30.00	30.15	-2	11,020	-0.02%
2023/08/11	7.1	30.47	0	30.45	30.45	7.1	11,021	0.06%
2023/08/10	2	30.63	14	30.48	30.45	-12	11,098	-0.11%
2023/08/09	3.2	30.85	1	30.75	30.90	2.2	11,168	0.02%
2023/08/08	23.1	31.00	0	0.00	30.95	23.1	11,212	0.21%
2023/08/07	10	31.86	5	31.74	31.65	5	11,158	0.04%
2023/08/04	2.2	31.67	33	31.70	31.90	-30.9	11,177	-0.28%
2023/08/02	22.1	31.26	0	0.00	31.20	22.1	11,256	0.20%
2023/08/01	6	31.63	4	31.40	31.80	2	11,198	0.02%
2023/07/31	21	31.52	25	31.59	31.20	-4	11,221	-0.04%
2023/07/28	15	31.11	15	31.36	31.15	0	11,173	0.00%
2023/07/27	9	30.40	8	30.56	30.60	1	11,179	0.01%
2023/07/26	37	30.19	7	30.11	30.10	30	11,116	0.27%
2023/07/25	7	30.99	4	31.16	31.00	3	10,987	0.03%
2023/07/24	9.2	30.81	4.8	31.11	30.70	4.4	11,174	0.04%
2023/07/21	8.6	31.03	10	30.95	31.10	-1.4	11,525	-0.01%
2023/07/20	23	31.54	1	31.65	31.35	22	11,807	0.19%
2023/07/19	5	32.05	12	31.83	31.80	-7	11,890	-0.06%
2023/07/18	16	32.04	7	32.37	32.15	9	11,929	0.08%
2023/07/17	12.2	32.06	1	32.40	32.50	11.2	11,840	0.09%
2023/07/14	16.2	32.13	2	32.20	32.15	14.2	11,822	0.12%
2023/07/13	6.4	32.14	0	0.00	32.05	6.4	11,852	0.05%
2023/07/12	5	31.92	1	31.85	31.85	4	11,829	0.03%
2023/07/11	4.1	31.94	5	31.91	31.95	-1	11,816	-0.01%
2023/07/10	22.3	31.88	7	31.92	31.80	15.3	11,877	0.13%
2023/07/07	4.3	32.10	5	32.26	32.25	-0.8	11,850	-0.01%
2023/07/06	16	32.41	1	32.35	32.35	15	11,904	0.13%
2023/07/05	2	32.50	1	32.55	32.50	1	11,947	0.01%
2023/07/04	5.3	32.41	2	32.40	32.25	3.3	12,065	0.03%
2023/07/03	4	32.63	2	32.55	32.50	2	12,168	0.02%
2023/06/30	14	32.69	0	0.00	32.70	14	12,558	0.11%
2023/06/29	23	32.98	27	32.74	32.70	-4	12,708	-0.03%
2023/06/28	6	32.46	4.3	32.60	32.40	1.8	12,606	0.01%
2023/06/27	9	32.68	7	32.77	32.75	2	12,610	0.02%
2023/06/26	19.3	32.29	13	32.73	32.85	6.3	12,530	0.05%
2023/06/21	36	32.27	7	32.29	32.25	29	12,162	0.24%
2023/06/20	47	33.02	21.1	33.05	32.60	25.9	11,776	0.22%
2023/06/19	29.1	34.99	50	35.07	34.90	-20.9	11,043	-0.19%
2023/06/16	11	34.51	63	34.55	34.85	-52	10,242	-0.51%
2023/06/15	16.2	33.90	45.9	33.96	33.90	-29.7	9,409	-0.32%
2023/06/14	20.9	33.36	20	33.39	33.60	0.9	9,278	0.01%
2023/06/13	8	32.88	11	32.83	32.80	-3	9,067	-0.03%
2023/06/12	11.3	32.35	10.3	32.30	32.40	1	8,934	0.01%
2023/06/09	38	32.09	11	32.15	32.10	27	8,861	0.30%
2023/06/08	29	32.33	12	32.76	32.30	17	8,748	0.19%
2023/06/07	21.1	33.05	6	33.07	33.00	15.1	8,599	0.18%
2023/06/06	14.5	33.41	9	33.66	33.30	5.5	8,500	0.06%
2023/06/05	45.1	33.45	2.1	33.53	33.40	43	8,386	0.51%
2023/06/02	13	34.00	16.1	34.06	33.85	-3.1	8,263	-0.04%
2023/06/01	4	33.51	30	33.71	33.65	-26	8,137	-0.32%
2023/05/31	11	33.26	5	33.60	33.30	6	8,351	0.07%
2023/05/30	4	33.26	1	33.20	33.10	3	8,342	0.04%
2023/05/29	10	33.51	14	33.49	33.40	-4	8,334	-0.05%
2023/05/26	3	33.15	11	33.17	32.95	-8	8,319	-0.10%
2023/05/25	0	0.00	2	32.90	32.90	-2	8,254	-0.02%
2023/05/24	4	32.88	5	32.90	32.90	-1	8,261	-0.01%
2023/05/23	15	32.59	8	32.85	32.80	7	8,222	0.09%
2023/05/22	5	32.78	4	32.80	32.70	1	8,125	0.01%
2023/05/19	6	32.80	7	32.81	32.80	-1	8,091	-0.01%
2023/05/18	2	32.83	9	32.84	32.90	-7	8,088	-0.09%
2023/05/17	7	32.19	1	32.25	32.20	6	8,181	0.07%
2023/05/16	14	32.33	4	32.20	32.05	10	8,164	0.12%
2023/05/15	4	32.45	2	31.65	32.45	2	8,088	0.02%
2023/05/12	6	32.03	1	31.95	31.90	5	8,018	0.06%
2023/05/11	6	32.03	1	31.95	31.85	5	7,930	0.06%
2023/05/10	7	32.35	0	0.00	32.30	7	7,880	0.09%
2023/05/09	10.3	32.61	4	32.88	32.65	6.3	7,843	0.08%
2023/05/08	5	32.56	2	32.70	32.50	3	7,753	0.04%
2023/05/05	2	32.30	8	32.43	32.50	-6	7,867	-0.08%
2023/05/04	1	32.35	2	32.40	32.60	-1	8,158	-0.01%
2023/05/03	13	32.18	3	32.15	32.20	10	8,107	0.12%
2023/05/02	6	32.67	5	32.62	32.80	1	8,114	0.01%
2023/04/28	3.3	32.50	2	32.53	32.20	1.3	8,245	0.02%
2023/04/27	10.1	32.25	19	32.36	32.50	-8.9	8,149	-0.11%
2023/04/26	45	31.68	23	31.80	31.80	22	7,934	0.28%
2023/04/25	34	33.48	4	33.13	33.20	30	7,548	0.40%
2023/04/24	7	34.16	2	34.05	34.25	5	7,196	0.07%
2023/04/21	10	33.78	1	33.70	33.70	9	7,057	0.13%
2023/04/19	13	34.04	9	34.03	33.95	4	7,030	0.06%
2023/04/18	7	34.43	1	34.35	34.30	6	6,999	0.09%
2023/04/17	7	34.51	3	34.43	34.70	4	7,015	0.06%
2023/04/14	4	34.65	1	34.65	34.65	3	6,975	0.04%
2023/04/13	2	34.88	2	35.10	34.65	0	6,962	0.00%
2023/04/12	9	35.11	1	35.15	35.20	8	6,934	0.12%
2023/04/11	3	35.30	4	35.29	35.15	-1	6,956	-0.01%
2023/04/10	17	34.95	3	34.97	34.85	14	6,928	0.20%
2023/04/07	0	0.00	42	35.23	35.15	-42	6,901	-0.61%
2023/04/06	15	34.34	2	34.38	34.35	13	6,843	0.19%
2023/03/31	27	35.55	65.6	35.64	35.05	-38.6	6,913	-0.56%
2023/03/30	9	34.78	22	34.70	34.75	-13	6,823	-0.19%
2023/03/29	8	33.78	0	33.75	33.70	8	7,160	0.11%
2023/03/28	17	33.95	14	34.18	33.90	3	7,666	0.04%
2023/03/27	6	34.63	3	34.52	34.70	3	8,103	0.04%
2023/03/24	21	34.69	14	34.59	34.70	7	8,582	0.08%
2023/03/23	7	34.05	0	0.00	34.05	7	8,562	0.08%
2023/03/22	21	34.17	5	34.25	34.10	16	8,649	0.18%
2023/03/21	4	34.24	0	0.00	34.25	4	8,762	0.05%
2023/03/20	2	34.20	3	34.15	34.25	-1	8,885	-0.01%
2023/03/17	10	33.98	6	33.94	33.90	4	8,980	0.04%
2023/03/16	7.1	33.22	0	0.00	33.25	7.1	9,015	0.08%
2023/03/15	11	33.69	6	33.65	33.60	5	9,141	0.05%
2023/03/14	8	33.61	0	0.00	33.55	8	9,395	0.09%
2023/03/13	20	33.73	2	33.85	34.00	18	9,665	0.19%
2023/03/10	56	34.21	0	0.00	34.10	56	9,766	0.57%
2023/03/09	5	35.02	2	34.90	34.80	3	9,925	0.03%
2023/03/08	7.1	34.79	2	34.80	34.90	5.1	9,992	0.05%
2023/03/07	16	35.16	40	35.20	35.05	-24	9,979	-0.24%
2023/03/06	22	35.42	9	35.46	35.35	13	9,939	0.13%
2023/03/03	36	35.68	57.3	35.57	35.75	-21.3	9,930	-0.21%
2023/03/02	4	34.89	4	34.79	34.80	0	9,716	0.00%
2023/03/01	4.3	33.98	0	0.00	34.30	4.3	9,791	0.04%
2023/02/24	31.5	34.49	6	34.63	34.45	25.5	9,864	0.26%
2023/02/23	8	34.73	11	34.65	34.65	-3	9,994	-0.03%
2023/02/22	15	34.56	3	34.60	34.60	12	10,317	0.12%
2023/02/21	10	35.05	0	0.00	35.05	10	10,363	0.10%
2023/02/20	2	35.30	7	35.30	35.20	-5	10,530	-0.05%
2023/02/17	0	0.00	4	35.00	35.05	-4	10,622	-0.04%
2023/02/16	57.5	35.16	25	35.20	35.10	32.5	10,763	0.30%
2023/02/15	77	34.91	52	35.14	35.30	25	10,954	0.23%
2023/02/14	22	36.47	9.3	36.25	36.35	12.7	10,753	0.12%
2023/02/13	13	35.37	8	35.70	35.60	5	10,786	0.05%
2023/02/10	11	35.97	8	36.08	35.80	3	10,897	0.03%
2023/02/09	3	36.55	15	36.59	36.40	-12	11,110	-0.11%
2023/02/08	4	36.48	8	36.56	36.45	-4	11,197	-0.04%
2023/02/07	2	36.30	1	36.35	36.25	1	11,248	0.01%
2023/02/06	19	36.38	0	0.00	36.30	19	11,288	0.17%
2023/02/03	22	37.09	31	37.05	37.25	-9	11,319	-0.08%
2023/02/02	14	36.48	67	36.57	37.30	-53	11,337	-0.47%
2023/02/01	3	35.43	12	35.88	35.70	-9	11,258	-0.08%
2023/01/31	17	35.54	24.3	35.69	35.80	-7.3	11,369	-0.06%
2023/01/30	6	35.54	51	35.57	35.50	-45	11,663	-0.39%
2023/01/17	5	34.52	8	34.56	34.60	-3	11,538	-0.03%
2023/01/16	2	34.40	30.2	34.55	34.45	-28.2	11,583	-0.24%
2023/01/13	26	34.67	1	34.50	34.50	25	11,592	0.22%
2023/01/12	7	34.81	5	35.00	34.95	2	11,746	0.02%
2023/01/11	0	0.00	3	35.08	35.00	-3	11,887	-0.03%
2023/01/10	4	35.18	37	35.20	35.20	-33	12,021	-0.27%
2023/01/09	9	34.97	35	35.10	35.20	-26	12,103	-0.21%
2023/01/06	0	0.00	31	34.64	34.75	-31	12,190	-0.25%
2023/01/05	33	34.55	28	34.67	34.20	5	12,214	0.04%
2023/01/04	5	34.22	5	34.40	34.20	0	12,226	0.00%
2023/01/03	1	34.05	7	34.11	34.25	-6	12,334	-0.05%
2022/12/30	2	33.88	7	34.16	33.75	-5	12,373	-0.04%
2022/12/29	2	33.15	10	33.98	33.75	-8	12,387	-0.06%
2022/12/28	31	33.72	3	33.58	33.60	28	12,464	0.22%
2022/12/27	3	34.50	7	34.69	34.30	-4	12,501	-0.03%
2022/12/26	16	34.47	2	34.43	34.20	14	12,507	0.11%
2022/12/23	32	34.15	30	34.66	35.00	2	12,606	0.02%
2022/12/22	10	34.76	14	35.03	34.80	-4	12,556	-0.03%
2022/12/21	17	34.45	38	34.48	34.85	-21	12,271	-0.17%
2022/12/20	47	34.89	29	35.21	34.75	18	11,820	0.15%
2022/12/19	23	34.55	31	35.10	35.20	-8	11,406	-0.07%
2022/12/16	12	34.85	21	35.35	34.85	-9	10,910	-0.08%
2022/12/15	13	35.19	17	35.39	35.25	-4	10,491	-0.04%
2022/12/14	25	35.29	16	35.23	35.30	9	10,477	0.09%
2022/12/13	0	0.00	6	34.93	34.75	-6	10,371	-0.06%
2022/12/12	5	34.24	9	34.57	34.60	-4	10,278	-0.04%
2022/12/09	2	33.80	26	33.92	33.95	-24	10,214	-0.23%
2022/12/08	69	33.50	74	33.50	33.70	-5	10,154	-0.05%
2022/12/07	11	34.10	17.2	34.09	33.80	-6.2	10,038	-0.06%
2022/12/06	81	34.96	23	34.86	34.50	58	9,946	0.58%
2022/12/05	60	35.92	78	36.03	35.85	-18	9,704	-0.19%
2022/12/02	52	35.24	32	35.56	35.15	20	9,532	0.21%
2022/12/01	11	35.25	64	35.39	35.15	-53	9,418	-0.56%
2022/11/30	4	34.45	6	34.51	34.65	-2	9,232	-0.02%
2022/11/29	13	33.64	13	34.08	34.20	0	9,174	0.00%
2022/11/28	51	33.82	29	33.96	33.95	22	9,148	0.24%
2022/11/25	24	34.21	0	0.00	34.20	24	9,103	0.26%
2022/11/24	14	34.65	4	34.65	34.75	10	9,037	0.11%
2022/11/23	56.2	35.05	58	34.80	34.70	-1.8	8,985	-0.02%
2022/11/22	16	33.85	37	34.45	34.70	-21	8,874	-0.24%
2022/11/21	33	34.37	4	34.69	34.20	29	8,870	0.33%
2022/11/18	16	34.69	90	34.48	34.85	-74	8,672	-0.85%
2022/11/17	47	33.72	1	34.00	33.70	46	8,387	0.55%
2022/11/16	8	33.93	47	34.06	34.10	-39	8,322	-0.47%
2022/11/15	23	33.52	20	33.85	33.65	3	8,156	0.04%
2022/11/14	13	33.48	20	33.77	33.75	-7	8,112	-0.09%
2022/11/11	26	34.10	37.1	33.85	33.75	-11.1	8,049	-0.14%
2022/11/10	3	32.50	11	32.55	32.75	-8	7,906	-0.10%
2022/11/09	7	32.60	115	32.69	32.55	-108	7,938	-1.36%	大賣/鉅額交易
2022/11/08	15	32.55	16.1	32.67	32.30	-1.1	7,909	-0.01%
2022/11/07	22	32.73	68	32.24	32.90	-46	7,944	-0.58%
2022/11/04	0	0.00	15	30.88	31.00	-15	7,906	-0.19%
2022/11/03	16	30.10	17	30.42	30.55	-1	8,038	-0.01%
2022/11/02	13	30.28	6	30.42	30.20	7	8,223	0.09%
2022/11/01	2.1	30.10	23	30.25	30.30	-20.9	8,306	-0.25%
2022/10/31	1	29.00	38	29.46	29.80	-37	8,313	-0.45%
2022/10/28	187.2	28.89	28	28.79	28.70	159.2	8,218	1.94%	大買/鉅額交易
2022/10/27	13	30.06	7	30.09	30.00	6	7,971	0.08%
2022/10/26	76	29.97	47	30.07	30.05	29	7,935	0.37%
2022/10/25	36	31.73	24	32.19	31.60	12	7,657	0.16%
2022/10/24	31	32.24	29	32.19	32.10	2	7,702	0.03%
2022/10/21	6	31.70	0	0.00	31.80	6	7,828	0.08%
2022/10/20	12	31.43	10	31.70	32.15	2	8,356	0.02%
2022/10/19	10	32.40	7	32.53	32.00	3	8,243	0.04%
2022/10/18	52.5	32.82	59	32.97	32.95	-6.5	8,149	-0.08%
2022/10/17	54	31.47	58.1	31.86	32.60	-4.1	8,066	-0.05%
2022/10/14	40	31.70	93	32.04	32.45	-53	8,042	-0.66%
2022/10/13	26	30.62	32	30.73	30.55	-6	8,064	-0.07%
2022/10/12	11	30.65	20	30.99	31.45	-9	8,099	-0.11%
2022/10/11	39.1	30.81	2	30.40	30.40	37.1	8,126	0.46%
2022/10/07	2	32.15	13	32.10	32.15	-11	8,164	-0.13%
2022/10/06	14	31.94	14	31.85	32.00	0	8,261	0.00%
2022/10/05	7.8	32.40	19	32.47	32.50	-11.2	8,371	-0.13%
2022/10/04	5	31.84	49	31.97	32.20	-44	8,509	-0.52%
2022/10/03	11	30.68	3	30.90	31.00	8	8,488	0.09%
2022/09/30	36	29.36	64	30.09	31.15	-28	8,626	-0.32%
2022/09/29	8	30.27	36	29.87	30.70	-28	8,552	-0.33%
2022/09/28	27	29.59	8	29.78	29.10	19	8,756	0.22%
2022/09/27	27	29.52	45	29.65	30.00	-18	9,027	-0.20%
2022/09/26	18	29.83	9	30.03	29.65	9	9,039	0.10%
2022/09/23	9	30.93	1	31.30	31.00	8	9,169	0.09%
2022/09/22	6	30.85	5	30.91	30.90	1	9,364	0.01%
2022/09/21	12	30.97	21	31.19	31.40	-9	9,314	-0.10%
2022/09/20	13	31.17	19	31.18	31.30	-6	9,265	-0.06%
2022/09/19	29	31.43	0	0.00	31.25	29	9,310	0.31%
2022/09/16	4	31.50	29	31.36	31.80	-25	9,351	-0.27%
2022/09/15	15	31.44	6	31.65	31.30	9	9,363	0.10%
2022/09/14	7	30.95	7	31.14	31.35	0	9,520	0.00%
2022/09/13	27	31.97	5	31.92	31.85	22	9,571	0.23%
2022/09/12	1	32.55	14	32.50	32.55	-13	9,616	-0.14%
2022/09/08	12	31.51	67	31.90	32.25	-55	9,847	-0.56%
2022/09/07	10	30.54	9	30.68	30.75	1	9,787	0.01%
2022/09/06	49	31.22	5	31.04	31.00	44	9,815	0.45%
2022/09/05	32.1	31.92	17	31.80	31.70	15.1	9,864	0.15%
2022/09/02	16.1	32.46	17	32.59	32.30	-0.9	9,928	-0.01%
2022/09/01	0	0.00	14	32.79	32.80	-14	9,958	-0.14%
2022/08/31	17	32.89	8	32.76	32.95	9	9,982	0.09%
2022/08/30	5	32.48	1	32.70	32.70	4	10,206	0.04%
2022/08/29	11	32.48	3	32.53	32.60	8	10,220	0.08%
2022/08/26	15	33.57	20	33.46	33.40	-5	10,284	-0.05%
2022/08/25	5	32.84	9	32.89	32.90	-4	10,528	-0.04%
2022/08/24	27	32.60	36	32.61	32.55	-9	10,570	-0.09%
2022/08/23	7	32.86	1	32.85	32.85	6	10,565	0.06%
2022/08/22	15	33.05	37	33.15	33.15	-22	10,657	-0.21%
2022/08/19	18	33.24	35	33.22	33.30	-17	10,653	-0.16%
2022/08/18	16	32.43	3	32.50	32.70	13	10,592	0.12%
2022/08/17	12.1	32.75	4	32.81	32.80	8.1	10,521	0.08%
2022/08/16	15	33.27	9	33.60	33.25	6	10,444	0.06%
2022/08/15	23	33.43	35	33.41	33.45	-12	10,401	-0.12%
2022/08/12	41	33.09	50	33.32	33.45	-9	10,421	-0.09%
2022/08/11	15	32.34	31	32.25	32.75	-16	10,414	-0.15%
2022/08/10	25	31.22	27.2	31.25	31.15	-2.2	10,279	-0.02%
2022/08/09	38	32.16	14	32.29	32.10	24	10,118	0.24%
2022/08/08	9.3	33.14	5.5	33.18	33.50	3.8	9,930	0.04%
2022/08/05	26	32.93	133	32.96	33.05	-107	9,830	-1.09%	大賣/鉅額交易
2022/08/04	13	31.90	16	31.90	32.15	-3	9,796	-0.03%
2022/08/03	7	31.96	6	32.01	32.05	1	9,776	0.01%
2022/08/02	22.5	32.30	18	32.07	32.05	4.5	9,797	0.05%
2022/08/01	22	32.89	18	32.81	33.10	4	9,756	0.04%
2022/07/29	10	32.65	8	32.63	32.65	2	9,732	0.02%
2022/07/28	104	32.47	76	32.46	32.50	28	9,759	0.29%	大買/
2022/07/27	85	32.76	96	33.05	32.85	-11	9,603	-0.11%
2022/07/26	11	31.76	1	31.55	31.55	10	9,139	0.11%
2022/07/25	21	32.12	17	32.10	32.20	4	9,287	0.04%
2022/07/22	11	32.15	53	32.34	32.55	-42	9,478	-0.44%
2022/07/21	42	32.23	5	32.17	32.35	37	9,774	0.38%
2022/07/20	13.2	32.05	30	32.04	32.10	-16.8	9,813	-0.17%
2022/07/19	5.3	30.88	35	31.15	31.25	-29.7	9,780	-0.30%
2022/07/18	33	30.35	0	0.00	30.45	33	9,739	0.34%
2022/07/15	20	29.37	22	29.69	30.30	-2	9,742	-0.02%
2022/07/14	11	28.83	6	29.05	29.25	5	9,850	0.05%
2022/07/13	12	29.03	9	29.02	29.00	3	9,800	0.03%
2022/07/12	36	29.61	3	29.35	29.30	33	9,693	0.34%
2022/07/11	13	31.11	10	31.05	31.00	3	9,531	0.03%
2022/07/08	15	31.02	9	31.37	31.00	6	9,610	0.06%
2022/07/07	4	29.94	7	30.16	30.45	-3	9,572	-0.03%
2022/07/06	16.2	30.29	31.4	29.98	29.70	-15.2	9,651	-0.16%
2022/07/05	79	31.57	124.5	31.61	31.25	-45.5	9,454	-0.48%	大賣/
2022/07/04	5	32.65	2	32.50	32.20	3	9,280	0.03%
2022/07/01	11.3	33.68	21	32.67	32.50	-9.7	9,342	-0.10%
2022/06/30	21.1	35.06	19	35.04	35.50	2.1	9,292	0.02%
2022/06/29	1	36.40	6	36.29	36.50	-5	9,243	-0.05%
2022/06/28	2	36.33	0	0.00	36.20	2	9,377	0.02%
2022/06/27	2	36.63	2	36.60	36.80	0	9,526	0.00%
2022/06/24	1	36.05	6	36.03	36.00	-5	9,628	-0.05%
2022/06/23	2	35.73	22	35.38	35.25	-20	9,642	-0.21%
2022/06/22	37	36.17	25	36.02	35.70	12	9,706	0.12%
2022/06/21	1	36.55	13	37.08	37.30	-12	9,621	-0.12%
2022/06/20	8.3	37.13	0	0.00	36.70	8.3	9,595	0.09%
2022/06/17	8	36.91	5	37.32	37.80	3	9,516	0.03%
2022/06/16	16	37.97	6	38.62	37.80	10	9,344	0.11%
2022/06/15	5	38.22	2	38.43	38.15	3	9,452	0.03%
2022/06/14	5	37.80	6	38.03	38.45	-1	9,591	-0.01%
2022/06/13	14	38.14	0	0.00	38.00	14	9,627	0.15%
2022/06/10	12	39.01	4	38.90	39.10	8	9,737	0.08%
2022/06/09	9	39.59	1	39.80	39.50	8	9,817	0.08%
2022/06/08	14	39.77	9	39.97	39.90	5	9,985	0.05%
2022/06/07	5	40.51	10	40.85	40.50	-5	9,921	-0.05%
2022/06/06	16	40.48	8	40.65	40.70	8	10,080	0.08%
2022/06/02	50	40.65	76	40.68	40.75	-26	10,340	-0.25%
2022/06/01	2	39.68	1	39.60	39.60	1	10,413	0.01%
2022/05/31	1	39.55	3	39.52	39.50	-2	10,608	-0.02%
2022/05/30	2	39.33	0	39.40	39.45	2	11,065	0.02%
2022/05/27	2	38.95	7	38.98	39.00	-5	11,111	-0.04%
2022/05/26	5.1	38.82	3	39.03	38.60	2.1	11,346	0.02%
2022/05/25	1	38.60	3	39.07	38.95	-2	11,638	-0.02%
2022/05/24	2	38.95	3	38.87	38.70	-1	12,178	-0.01%
2022/05/23	2	39.25	0.1	39.35	39.30	1.9	12,366	0.02%
2022/05/20	65.1	39.43	62	39.26	39.30	3.1	12,770	0.02%
2022/05/19	0.4	39.25	33	39.36	39.75	-32.6	13,050	-0.25%
2022/05/18	23	39.20	12	39.36	39.20	11	13,666	0.08%
2022/05/17	0	0.00	37	38.67	38.90	-37	15,037	-0.25%
2022/05/16	47	38.30	66	38.59	38.35	-19	15,278	-0.12%
2022/05/13	4	38.04	3	37.97	38.00	1	15,469	0.01%
2022/05/12	2	38.00	5	37.67	37.40	-3	15,737	-0.02%
2022/05/11	11.1	37.58	0	0.00	37.60	11.1	16,417	0.07%
2022/05/10	8	37.08	12.1	37.27	37.95	-4.1	16,902	-0.02%
2022/05/09	47	38.12	54	38.08	37.60	-7	17,082	-0.04%
2022/05/06	46.1	38.28	4	38.40	38.35	42.1	17,374	0.24%
2022/05/05	40.2	39.02	26	39.27	39.20	14.2	17,888	0.08%
2022/05/04	2	38.40	0	0.00	38.40	2	18,995	0.01%
2022/05/03	1	38.20	17	38.33	38.30	-16	19,183	-0.08%
2022/04/29	23	38.39	26	38.54	38.20	-3	19,383	-0.02%
2022/04/28	50	37.84	13	37.87	37.75	37	19,304	0.19%
2022/04/27	39	37.89	16	37.96	38.25	23	19,122	0.12%
2022/04/26	1	38.10	1	37.90	38.00	0	18,813	0.00%
2022/04/25	24	38.42	1	38.45	38.15	23	18,753	0.12%
2022/04/22	9	39.67	0	0.00	39.80	9	18,668	0.05%
2022/04/21	11	40.03	4	40.14	40.05	7	18,770	0.04%
2022/04/20	10	39.70	71	40.05	40.45	-61	18,855	-0.32%
2022/04/19	34	39.08	46	38.86	39.00	-12	18,729	-0.06%
2022/04/18	5	38.06	6	38.28	38.40	-1	18,832	-0.01%
2022/04/15	32	38.25	42	38.33	38.20	-10	18,894	-0.05%
2022/04/14	75	39.27	57	38.93	38.80	18	18,929	0.10%
2022/04/13	26	39.70	9	39.47	39.90	17	18,917	0.09%
2022/04/12	57.3	39.19	12	39.65	38.75	45.3	18,934	0.24%
2022/04/11	4	39.85	9	39.97	39.75	-5	18,848	-0.03%
2022/04/08	26	39.94	32	39.95	39.90	-6	18,916	-0.03%
2022/04/07	8	39.45	21	39.50	39.35	-13	19,087	-0.07%
2022/04/06	69.1	39.49	30	39.40	39.45	39.1	19,024	0.21%
2022/04/01	116	39.92	27	40.19	40.35	89	18,941	0.47%	大買/
2022/03/31	72.1	40.31	6	40.17	40.10	66.1	18,815	0.35%
2022/03/30	21	40.50	3	40.57	40.50	18	18,708	0.10%
2022/03/29	16	40.66	32	40.98	40.60	-16	18,636	-0.09%
2022/03/28	9.1	40.94	4	41.10	41.20	5.1	18,670	0.03%
2022/03/25	45.7	41.15	31	41.28	41.25	14.7	18,715	0.08%
2022/03/24	21	41.74	0	0.00	41.85	21	18,630	0.11%
2022/03/23	11	42.36	11	42.46	42.30	0	18,635	0.00%
2022/03/22	8	42.03	6	42.28	42.25	2	18,669	0.01%
2022/03/21	12	42.29	11	42.25	42.25	1	18,768	0.01%
2022/03/18	9	42.07	18	42.22	42.45	-9	18,886	-0.05%
2022/03/17	80	41.82	99	41.67	41.95	-19	18,767	-0.10%
2022/03/16	22	40.16	2	40.40	40.40	20	18,706	0.11%
2022/03/15	20.2	40.83	6	40.92	40.50	14.2	18,785	0.08%
2022/03/14	11	41.43	17	41.62	41.70	-6	18,847	-0.03%
2022/03/11	57.2	41.33	37	41.27	41.25	20.2	18,876	0.11%
2022/03/10	17	42.36	17	42.41	42.20	0	18,876	0.00%
2022/03/09	17.2	41.60	19.2	41.58	41.50	-2	18,976	-0.01%
2022/03/08	66	42.44	51	41.94	41.55	15	19,118	0.08%
2022/03/07	39.3	42.92	35.6	43.13	43.40	3.7	18,966	0.02%
2022/03/04	70	44.62	56	44.55	44.60	14	18,895	0.07%
2022/03/03	28.5	44.64	65	44.72	45.00	-36.5	18,963	-0.19%
2022/03/02	7	43.78	24	43.83	44.05	-17	18,800	-0.09%
2022/03/01	25	44.13	29.3	44.21	44.20	-4.3	18,883	-0.02%
2022/02/25	50.5	44.14	25	43.88	43.50	25.5	18,970	0.13%
2022/02/24	33	43.17	57	43.17	43.10	-24	19,199	-0.13%
2022/02/23	28.2	44.05	33.4	44.27	44.20	-5.2	19,408	-0.03%
2022/02/22	28.6	43.72	53	43.66	44.15	-24.4	19,459	-0.13%
2022/02/21	12	44.72	10.1	44.75	44.70	1.9	19,537	0.01%
2022/02/18	244.2	44.80	104	44.79	45.10	140.2	19,808	0.71%	大買/大賣/鉅額交易
2022/02/17	66.3	44.45	267.9	44.49	44.65	-201.6	19,340	-1.04%	大賣/鉅額交易
2022/02/16	37	43.57	19	43.46	43.25	18	18,348	0.10%
2022/02/15	72	43.13	200.3	43.17	42.90	-128.3	18,679	-0.69%	大賣/鉅額交易
2022/02/14	21	42.56	21	42.60	42.85	0	19,095	0.00%
2022/02/11	123.5	43.46	220.2	43.54	43.55	-96.7	19,414	-0.50%	大買/大賣/
2022/02/10	81	42.63	126.5	42.74	42.90	-45.5	19,178	-0.24%	大賣/
2022/02/09	86	42.19	92.3	41.98	42.20	-6.3	18,923	-0.03%
2022/02/08	45	41.49	62	41.73	42.10	-17	18,876	-0.09%
2022/02/07	127.1	41.43	124	41.31	41.00	3.1	18,776	0.02%	大買/大賣/
2022/01/26	157	40.97	271.2	41.10	41.00	-114.2	18,482	-0.62%	大買/大賣/鉅額交易
2022/01/25	12	38.79	28.5	38.86	38.60	-16.5	17,733	-0.09%
2022/01/24	13.2	38.57	5	38.48	38.65	8.2	18,024	0.05%
2022/01/21	25.3	39.55	9	39.56	39.35	16.3	18,201	0.09%
2022/01/20	8	40.07	5	40.11	40.05	3	18,862	0.02%
2022/01/19	35	40.27	7	40.46	40.20	28	19,777	0.14%
2022/01/18	35	40.46	22	40.72	40.40	13	20,537	0.06%
2022/01/17	18	40.25	41	40.42	40.60	-23	20,724	-0.11%
2022/01/14	41.4	39.56	7	39.56	39.45	34.4	21,057	0.16%
2022/01/13	25.3	40.47	15	40.48	40.15	10.3	21,238	0.05%
2022/01/12	19	39.75	109	39.80	40.05	-90	21,442	-0.42%	大賣/
2022/01/11	29	39.87	68	40.06	39.75	-39	21,870	-0.18%
2022/01/10	9.1	40.27	65	40.34	40.45	-55.9	21,798	-0.26%
2022/01/07	32	41.31	25	40.76	40.75	7	21,872	0.03%
2022/01/06	42	41.26	40	41.56	41.50	2	21,905	0.01%
2022/01/05	15	41.46	31.3	41.66	41.95	-16.3	21,968	-0.07%
2022/01/04	29	41.23	38	41.32	41.35	-9	21,985	-0.04%
2022/01/03	37	41.68	28	41.43	41.10	9	22,429	0.04%
2021/12/30	31.3	42.21	31	42.11	42.20	0.3	22,361	0.00%
2021/12/29	15	41.65	21	41.80	41.85	-6	22,336	-0.03%
2021/12/28	13	41.58	11	41.54	41.70	2	22,408	0.01%
2021/12/27	13	41.29	9	41.21	41.30	4	22,469	0.02%
2021/12/24	5.5	41.44	38.1	41.34	41.25	-32.6	22,629	-0.14%
2021/12/23	0.1	41.30	4.5	41.46	41.35	-4.4	22,698	-0.02%
2021/12/22	24	41.52	3.5	41.56	41.40	20.5	22,818	0.09%
2021/12/21	4	41.18	28.3	41.08	41.20	-24.3	22,722	-0.11%
2021/12/20	6	40.51	17	40.45	40.30	-11	22,753	-0.05%
2021/12/17	7	40.31	7	40.29	40.35	0	22,826	0.00%
2021/12/16	16	40.68	154	40.81	40.70	-138	22,988	-0.60%	大賣/鉅額交易
2021/12/15	14.3	40.30	7	40.39	40.40	7.3	23,305	0.03%
2021/12/14	159.2	40.21	107	40.48	40.10	52.2	23,794	0.22%	大買/大賣/
2021/12/13	8	41.41	10	41.60	41.05	-2	23,683	-0.01%
2021/12/10	4.1	41.31	9	41.17	41.40	-5	23,925	-0.02%
2021/12/09	9.1	41.67	16	41.96	41.40	-7	23,887	-0.03%
2021/12/08	85	42.25	68	42.07	41.95	17	23,794	0.07%
2021/12/07	86.3	42.41	110	42.10	42.30	-23.7	23,780	-0.10%	大賣/
2021/12/06	14	41.96	46	42.12	42.35	-32	23,816	-0.13%
2021/12/03	95	42.57	134.1	42.37	42.40	-39.1	24,304	-0.16%	大賣/
2021/12/02	108	42.95	79	42.62	42.55	29	24,432	0.12%	大買/
2021/12/01	12	42.59	36.1	42.67	43.00	-24.1	24,358	-0.10%
2021/11/30	82	42.75	136.6	42.74	42.40	-54.6	24,448	-0.22%	大賣/
2021/11/29	52.1	41.49	63	41.73	42.10	-10.9	24,434	-0.04%
2021/11/26	120	42.14	62	41.94	41.80	58	24,593	0.24%	大買/
2021/11/25	42.1	42.77	30	42.66	42.70	12.1	24,585	0.05%
2021/11/24	94	43.57	76	43.20	43.10	18	24,578	0.07%
2021/11/23	133	43.86	126	43.72	43.80	7	24,460	0.03%	大買/大賣/
2021/11/22	99.3	43.64	160.2	43.54	43.65	-60.9	24,134	-0.25%	大賣/
2021/11/19	65	42.47	86	42.53	42.35	-21	23,605	-0.09%
2021/11/18	77.4	42.34	109.1	42.50	42.80	-31.7	23,597	-0.13%	大賣/
2021/11/17	146.6	43.55	120	43.24	43.15	26.6	23,302	0.11%	大買/大賣/
2021/11/16	13.3	43.01	44	43.14	43.15	-30.8	22,936	-0.13%
2021/11/15	74.4	43.25	35	43.09	42.85	39.4	23,044	0.17%
2021/11/12	240	43.00	275	43.18	42.90	-35	23,352	-0.15%	大買/大賣/
2021/11/11	167.8	42.44	293.1	42.36	42.45	-125.3	23,098	-0.54%	大買/大賣/鉅額交易
2021/11/10	70	41.63	96.8	41.69	42.10	-26.8	23,002	-0.12%
2021/11/09	76	41.25	58.9	41.37	41.10	17.1	23,778	0.07%
2021/11/08	13.5	40.12	49.1	40.29	40.35	-35.6	23,818	-0.15%
2021/11/05	28	39.44	68	39.61	39.70	-40	24,236	-0.17%
2021/11/04	128.7	39.59	117.1	39.54	39.40	11.6	24,460	0.05%	大買/大賣/
2021/11/03	43.3	39.75	106.2	39.96	39.85	-62.9	24,723	-0.25%	大賣/
2021/11/02	142	39.74	106.2	39.69	39.45	35.8	28,403	0.13%	大買/大賣/
2021/11/01	42	40.21	123	40.13	40.25	-81	29,275	-0.28%	大賣/
2021/10/29	97.4	39.42	56.3	39.33	39.20	41.1	29,359	0.14%
2021/10/28	216	39.14	157.4	39.16	39.20	58.6	29,546	0.20%	大買/大賣/
2021/10/27	190	38.06	95.3	38.09	38.10	94.7	30,154	0.31%	大買/
2021/10/26	77.2	38.09	151.1	38.14	38.45	-73.9	29,739	-0.25%	大賣/
2021/10/25	135.1	36.93	122	36.70	37.30	13.1	29,347	0.04%	大買/大賣/
2021/10/22	119.6	36.90	213.2	36.77	37.15	-93.6	30,040	-0.31%	大買/大賣/
2021/10/21	107	36.16	91.1	36.36	36.00	15.9	30,102	0.05%	大買/
2021/10/20	27	35.38	83.1	35.18	35.65	-56.1	30,232	-0.19%
2021/10/19	245.1	34.86	146	35.13	35.40	99.1	30,366	0.33%	大買/大賣/
2021/10/18	64	36.12	24	36.14	36.15	40	30,326	0.13%
2021/10/15	20.1	36.06	24	36.15	36.10	-3.9	30,937	-0.01%
2021/10/14	89	34.86	95	35.29	35.50	-6	31,226	-0.02%
2021/10/13	55.2	35.00	22	34.85	34.65	33.2	31,307	0.11%
2021/10/12	13	35.47	117	35.61	35.55	-104	31,613	-0.33%	大賣/鉅額交易
2021/10/08	91	36.09	110	35.87	35.60	-19	31,804	-0.06%	大賣/
2021/10/07	2	34.65	17	35.07	35.20	-15	31,931	-0.05%
2021/10/06	162.5	34.96	64	34.55	34.15	98.5	33,256	0.30%	大買/
2021/10/05	24	35.14	34	35.16	35.55	-10	33,230	-0.03%
2021/10/04	58	35.93	29.2	35.84	35.45	28.8	33,664	0.09%
2021/10/01	64	36.59	21.4	36.74	36.30	42.6	34,056	0.13%
2021/09/30	10	36.78	7.5	37.01	36.85	2.5	34,063	0.01%
2021/09/29	27.3	36.87	23.1	36.98	36.85	4.2	34,134	0.01%
2021/09/28	10	37.25	8	37.36	37.40	2	34,250	0.01%
2021/09/27	10	37.25	25.8	37.18	37.50	-15.8	34,566	-0.05%
2021/09/24	10.4	36.52	25.5	36.65	36.85	-15.2	34,884	-0.04%
2021/09/23	20.1	36.39	36.2	36.62	36.25	-16.2	35,259	-0.05%
2021/09/22	102.3	36.02	76	36.11	36.40	26.3	35,523	0.07%	大買/
2021/09/17	102.2	37.26	17	37.32	37.15	85.2	35,555	0.24%	大買/
2021/09/16	14.1	38.21	4	38.23	38.20	10.1	36,177	0.03%
2021/09/15	61.3	38.17	21	38.24	38.00	40.3	37,947	0.11%
2021/09/14	22.4	39.35	5	39.37	39.05	17.4	38,429	0.05%
2021/09/13	14.1	39.76	11	39.95	39.50	3.1	38,863	0.01%
2021/09/10	19.1	39.65	44.5	39.69	40.05	-25.4	39,238	-0.06%
2021/09/09	22.3	39.01	9	39.11	38.90	13.3	39,678	0.03%
2021/09/08	62.5	39.72	39.4	40.21	38.90	23.1	39,832	0.06%
2021/09/07	28.2	41.52	63	41.53	41.50	-34.8	39,490	-0.09%
2021/09/06	101	41.43	121	41.49	41.15	-20	39,553	-0.05%	大買/大賣/
2021/09/03	19.4	41.54	54	41.58	41.50	-34.6	40,526	-0.09%
2021/09/02	152	40.97	136	40.82	40.90	16	41,049	0.04%	大買/大賣/
2021/09/01	44	41.07	81.3	41.21	41.60	-37.3	40,931	-0.09%
2021/08/31	27.2	39.90	51	40.04	40.30	-23.8	40,833	-0.06%
2021/08/30	27	39.29	44	39.49	39.65	-17	40,864	-0.04%
2021/08/27	25.2	39.05	23	39.25	39.15	2.2	41,024	0.01%
2021/08/26	44.1	39.25	22.5	39.17	39.25	21.6	41,312	0.05%
2021/08/25	48.4	39.11	33	39.10	39.30	15.4	41,836	0.04%
2021/08/24	39.1	38.49	40	38.51	38.60	-0.9	42,707	0.00%
2021/08/23	22.9	38.77	41	38.67	38.80	-18.1	42,987	-0.04%
2021/08/20	80.1	37.91	79	37.88	37.75	1.1	44,079	0.00%
2021/08/19	63	38.52	124	38.43	38.20	-61	44,099	-0.14%	大賣/
2021/08/18	104.1	38.38	149	38.47	39.70	-44.9	44,230	-0.10%	大買/大賣/
2021/08/17	70	37.71	68	37.75	37.65	2	44,318	0.00%
2021/08/16	93	37.55	44	37.95	37.95	49	44,285	0.11%
2021/08/13	402.7	39.15	347.8	38.79	38.20	54.9	44,036	0.12%	大買/大賣/
2021/08/12	92	40.75	47.1	40.68	40.80	44.9	42,986	0.10%
2021/08/11	194.4	41.80	104.7	41.59	41.55	89.8	42,969	0.21%	大買/大賣/
2021/08/10	97	42.80	96.7	43.15	42.70	0.3	43,053	0.00%
2021/08/09	180	43.24	158	43.47	43.10	22	43,407	0.05%	大買/大賣/
2021/08/06	1,095.4	45.55	788	45.77	44.00	307.4	43,616	0.70%	大買/大賣/鉅額交易
2021/08/05	163.1	45.00	231	45.02	45.45	-67.9	40,383	-0.17%	大買/大賣/
2021/08/04	17.1	44.00	79	44.05	44.25	-62	40,198	-0.15%
2021/08/03	150	43.24	78.3	43.26	43.35	71.7	40,676	0.18%	大買/
2021/08/02	242	43.92	982.3	43.58	44.10	-740.3	40,681	-1.82%	大買/大賣/鉅額交易
2021/07/30	104	42.01	40	42.10	41.50	64	40,310	0.16%	大買/
2021/07/29	16	41.07	40.5	41.24	41.40	-24.5	40,551	-0.06%
2021/07/28	345.6	41.31	219	41.16	41.15	126.6	41,174	0.31%	大買/大賣/鉅額交易
2021/07/27	124.1	43.21	55	43.27	42.90	69.1	41,439	0.17%	大買/
2021/07/26	99	42.64	91.1	42.56	43.00	8	42,023	0.02%
2021/07/23	220	42.30	232	42.33	42.30	-12	42,419	-0.03%	大買/大賣/
2021/07/22	50	40.87	33.1	41.18	40.95	16.9	43,953	0.04%
2021/07/21	335.1	40.63	43.6	41.23	40.50	291.6	45,105	0.65%	大買/鉅額交易
2021/07/20	74	42.18	56	42.11	42.00	18	46,275	0.04%
2021/07/19	48	43.09	18	43.10	43.15	30	46,525	0.06%
2021/07/16	55	43.63	79.1	43.75	43.80	-24.1	47,423	-0.05%
2021/07/15	47	42.98	18	43.06	43.10	29	47,552	0.06%
2021/07/14	117	43.29	50	43.21	43.05	67	48,410	0.14%	大買/
2021/07/13	384	44.54	388.6	44.55	44.45	-4.6	48,793	-0.01%	大買/大賣/
2021/07/12	28	43.27	80.2	43.26	43.05	-52.2	49,439	-0.11%
2021/07/09	98	43.17	18	43.08	43.00	80	49,779	0.16%
2021/07/08	87.2	44.24	13	44.43	44.00	74.2	50,272	0.15%
2021/07/07	31.2	44.45	34.5	44.62	44.50	-3.4	51,024	-0.01%
2021/07/06	48	44.63	33	44.78	44.50	15	52,410	0.03%
2021/07/05	275.6	45.22	19	45.43	45.15	256.6	54,915	0.47%	大買/鉅額交易
2021/07/02	12.1	44.62	35.1	44.73	45.10	-23	55,324	-0.04%
2021/07/01	121	44.82	28	44.51	44.20	93	55,392	0.17%	大買/
2021/06/30	38	45.03	59.2	45.08	45.70	-21.2	55,611	-0.04%
2021/06/29	36.3	44.71	45	45.14	44.30	-8.7	56,739	-0.02%
2021/06/28	48.1	44.99	43.8	44.96	45.10	4.3	56,779	0.01%
2021/06/25	213.8	45.85	239	45.62	44.95	-25.2	57,354	-0.04%	大買/大賣/
2021/06/24	111.3	44.80	304.3	44.75	45.40	-193	57,065	-0.34%	大買/大賣/鉅額交易
2021/06/23	103.8	42.40	59.1	42.57	42.85	44.7	55,585	0.08%	大買/
2021/06/22	84	43.03	81.5	42.77	42.30	2.5	55,168	0.00%
2021/06/21	127	43.91	50.1	43.87	43.55	76.9	55,248	0.14%	大買/
2021/06/18	112.1	45.27	134.1	45.20	45.10	-22	55,385	-0.04%	大買/大賣/
2021/06/17	63.2	44.61	45	44.41	44.70	18.1	55,271	0.03%
2021/06/16	68.1	44.00	27.1	44.02	43.90	41	56,104	0.07%
2021/06/15	91	44.77	113	44.80	44.60	-22	56,186	-0.04%	大賣/
2021/06/11	269	44.74	230.2	44.58	44.20	38.8	56,129	0.07%	大買/大賣/
2021/06/09	18	42.70	23	42.55	42.35	-5	55,309	-0.01%
2021/06/08	374.1	43.51	350	43.28	43.05	24.1	56,596	0.04%	大買/大賣/
2021/06/07	39	42.72	84.2	42.83	43.25	-45.2	57,230	-0.08%
2021/06/04	48	42.49	17.1	42.59	42.65	30.9	57,756	0.05%
2021/06/03	70.3	43.27	49	43.37	43.25	21.3	58,115	0.04%
2021/06/02	183.2	43.29	182.2	43.64	43.25	1.1	58,503	0.00%	大買/大賣/
2021/06/01	193	43.55	209	43.77	43.00	-16	58,944	-0.03%	大買/大賣/
2021/05/31	167	42.44	233	42.56	42.20	-66	59,371	-0.11%	大買/大賣/
2021/05/28	242	42.24	322	42.38	42.50	-80	59,838	-0.13%	大買/大賣/
2021/05/27	35	40.53	9	40.68	40.70	26	60,141	0.04%
2021/05/26	60.1	41.06	225.1	41.47	40.80	-165	61,548	-0.27%	大賣/鉅額交易
2021/05/25	329	40.42	494.5	40.86	40.35	-165.5	62,907	-0.26%	大買/大賣/鉅額交易
2021/05/24	120.1	38.75	109	38.83	39.05	11.1	63,587	0.02%	大買/大賣/
2021/05/21	18.3	38.63	37	38.53	38.80	-18.7	64,491	-0.03%
2021/05/20	19.2	37.83	18	37.67	37.60	1.2	66,943	0.00%
2021/05/19	123.1	38.22	60	38.23	38.40	63.1	69,257	0.09%	大買/
2021/05/18	59	37.48	62.1	37.35	38.35	-3.1	72,444	0.00%
2021/05/17	134.3	35.45	109.1	35.45	34.90	25.3	72,647	0.03%	大買/大賣/
2021/05/14	101.3	38.88	2,425	38.46	38.30	-2,323.7	72,434	-3.21%	大買/大賣/鉅額交易
2021/05/13	74.1	37.42	86	36.55	38.00	-11.9	71,917	-0.02%
2021/05/12	93.2	37.11	160.1	37.44	36.85	-66.9	71,474	-0.09%	大賣/
2021/05/11	458.2	40.30	95.5	40.20	39.70	362.7	71,024	0.51%	大買/鉅額交易
2021/05/10	86	42.83	99.2	43.17	42.60	-13.2	70,450	-0.02%
2021/05/07	156.2	42.94	214.4	42.88	43.10	-58.2	70,402	-0.08%	大買/大賣/
2021/05/06	79.3	41.58	425	41.16	40.95	-345.7	70,222	-0.49%	大賣/鉅額交易
2021/05/05	177.6	43.31	42	43.82	42.00	135.6	70,408	0.19%	大買/鉅額交易
2021/05/04	145.1	44.90	183.1	44.85	44.90	-38	70,821	-0.05%	大買/大賣/
2021/05/03	103.2	46.20	166	46.25	45.55	-62.8	71,211	-0.09%	大買/大賣/
2021/04/29	269.1	46.04	134	45.97	45.85	135.1	71,091	0.19%	大買/大賣/鉅額交易
2021/04/28	638	47.28	375.1	47.01	46.80	262.9	70,994	0.37%	大買/大賣/鉅額交易
2021/04/27	293.1	48.36	381.8	48.19	48.60	-88.7	70,017	-0.13%	大買/大賣/
2021/04/26	477.1	48.02	430.2	48.24	48.05	46.9	68,834	0.07%	大買/大賣/
2021/04/23	55	46.06	80.6	46.18	46.75	-25.6	67,995	-0.04%
2021/04/22	732.8	46.40	137.2	46.68	44.90	595.6	68,226	0.87%	大買/大賣/鉅額交易
2021/04/21	133	46.96	64	47.06	46.95	69	67,909	0.10%	大買/
2021/04/20	439	47.48	341.1	47.42	46.90	97.9	67,663	0.14%	大買/大賣/
2021/04/19	199.2	47.16	169	46.94	47.00	30.2	67,071	0.04%	大買/大賣/
2021/04/16	255	47.19	525.6	47.37	47.15	-270.6	66,517	-0.41%	大買/大賣/鉅額交易
2021/04/15	72.1	45.27	82	45.25	45.30	-9.9	65,270	-0.02%
2021/04/14	161.2	44.29	188	44.62	44.70	-26.8	65,205	-0.04%	大買/大賣/
2021/04/13	211.4	46.36	136.3	46.30	44.95	75.2	65,432	0.11%	大買/大賣/
2021/04/12	208.3	47.26	175.3	47.26	46.80	32.9	64,764	0.05%	大買/大賣/
2021/04/09	339.4	47.54	369	47.48	47.70	-29.6	64,268	-0.05%	大買/大賣/
2021/04/08	42	45.82	81	45.91	45.85	-39	62,705	-0.06%
2021/04/07	41.1	45.26	42	45.29	45.35	-0.9	63,184	0.00%
2021/04/06	81	45.69	125	45.78	45.45	-44	64,349	-0.07%	大賣/
2021/04/01	276	45.40	261.1	45.41	45.30	14.9	66,334	0.02%	大買/大賣/
2021/03/31	62	44.55	100	44.79	44.35	-38	65,173	-0.06%
2021/03/30	220.1	44.85	157.2	44.72	44.65	63	65,480	0.10%	大買/大賣/
2021/03/29	79.4	44.33	192.2	44.69	45.05	-112.8	65,035	-0.17%	大賣/鉅額交易
2021/03/26	27	43.68	53	43.79	44.05	-26	65,091	-0.04%
2021/03/25	38.1	43.09	26.3	43.15	42.95	11.9	65,327	0.02%
2021/03/24	89	43.57	115	43.41	43.45	-26	65,705	-0.04%	大賣/
2021/03/23	75.2	44.54	102.1	44.54	43.95	-26.9	65,672	-0.04%	大賣/
2021/03/22	145	44.20	120	44.39	44.60	25	65,490	0.04%	大買/大賣/
2021/03/19	158	44.72	449.7	44.66	44.75	-291.7	65,570	-0.44%	大買/大賣/鉅額交易
2021/03/18	204	44.30	66	44.32	44.35	138	64,958	0.21%	大買/鉅額交易
2021/03/17	37	43.64	29	43.66	43.90	8	65,465	0.01%
2021/03/16	190.2	43.80	66.4	44.01	43.60	123.8	66,177	0.19%	大買/鉅額交易
2021/03/15	69	44.03	39.1	44.06	44.00	30	66,630	0.04%
2021/03/12	212.6	44.46	247	44.43	44.60	-34.4	68,178	-0.05%	大買/大賣/
2021/03/11	120.1	43.04	146	42.98	43.45	-25.9	69,275	-0.04%	大買/大賣/
2021/03/10	104	41.34	127	41.64	41.95	-23	71,263	-0.03%	大買/大賣/
2021/03/09	134.3	40.25	87.1	40.26	40.40	47.2	72,308	0.07%	大買/
2021/03/08	81	40.78	50	40.48	40.15	31	74,491	0.04%
2021/03/05	197.6	40.72	151	40.73	40.35	46.6	75,454	0.06%	大買/大賣/
2021/03/04	388.5	42.47	367	42.09	41.90	21.5	75,821	0.03%	大買/大賣/
2021/03/03	255	44.18	91	44.13	44.20	164	77,319	0.21%	大買/鉅額交易
2021/03/02	388.6	46.76	300.5	46.30	45.10	88.1	76,987	0.11%	大買/大賣/
2021/02/26	259.3	47.13	142	46.92	47.20	117.3	76,600	0.15%	大買/大賣/鉅額交易
2021/02/25	182	47.14	293	47.62	48.40	-111	76,552	-0.15%	大買/大賣/鉅額交易
2021/02/24	487.1	46.43	202	47.06	45.65	285.1	77,344	0.37%	大買/大賣/鉅額交易
2021/02/23	199.1	46.44	183.4	46.45	46.55	15.7	77,782	0.02%	大買/大賣/
2021/02/22	494.8	48.05	384	47.83	47.20	110.8	77,757	0.14%	大買/大賣/鉅額交易
2021/02/19	378.4	45.60	268.4	45.60	46.35	110	76,661	0.14%	大買/大賣/鉅額交易
2021/02/18	199.5	44.35	633.7	44.32	45.80	-434.2	76,244	-0.57%	大買/大賣/鉅額交易
2021/02/17	53.1	41.91	186	42.56	41.65	-133	73,577	-0.18%	大賣/鉅額交易
2021/02/05	56	40.66	221	40.67	40.95	-165	72,917	-0.23%	大賣/鉅額交易
2021/02/04	33	39.99	30	40.20	40.00	3	72,647	0.00%
2021/02/03	181.7	40.52	97	40.40	40.25	84.7	72,934	0.12%	大買/
2021/02/02	107.1	40.67	77	40.77	40.25	30.1	72,971	0.04%	大買/
2021/02/01	88	39.96	152.2	39.27	40.45	-64.2	72,600	-0.09%	大賣/
2021/01/29	79.1	39.72	103.5	40.12	39.30	-24.5	72,459	-0.03%	大賣/
2021/01/28	467.2	39.91	205	39.77	39.60	262.2	72,176	0.36%	大買/大賣/鉅額交易
2021/01/27	634.5	40.95	59	41.22	40.70	575.5	71,689	0.80%	大買/鉅額交易
2021/01/26	396.6	42.86	328	42.16	42.00	68.6	71,112	0.10%	大買/大賣/
2021/01/25	338.1	41.37	595.7	41.93	42.75	-257.7	70,128	-0.37%	大買/大賣/鉅額交易
2021/01/22	91.2	40.37	153.9	40.33	40.80	-62.6	69,258	-0.09%	大賣/
2021/01/21	93	39.59	1,014.2	39.78	39.60	-921.2	69,020	-1.33%	大賣/鉅額交易
2021/01/20	104	39.19	128	39.32	38.30	-24	69,583	-0.03%	大買/大賣/
2021/01/19	59.1	38.52	48	38.62	38.50	11.1	73,830	0.02%
2021/01/18	657.2	38.12	89.4	38.08	38.20	567.9	75,706	0.75%	大買/鉅額交易
2021/01/15	639.9	40.05	189	40.17	39.95	450.9	76,474	0.59%	大買/大賣/鉅額交易
2021/01/14	56.2	40.62	110.1	40.83	40.40	-54	75,674	-0.07%	大賣/
2021/01/13	60.2	39.94	95	39.87	39.75	-34.9	75,061	-0.05%
2021/01/12	46.6	39.78	42	40.33	39.30	4.6	74,972	0.01%
2021/01/11	51.4	39.73	29	39.76	39.90	22.4	74,552	0.03%
2021/01/08	76	40.49	104	40.69	40.25	-28	74,268	-0.04%	大賣/
2021/01/07	23	39.55	44	39.39	39.55	-21	73,486	-0.03%
2021/01/06	167.1	39.62	90	39.48	39.20	77.1	73,151	0.11%	大買/
2021/01/05	135.1	40.64	68.2	40.49	40.50	66.9	72,060	0.09%	大買/
2021/01/04	493.3	40.98	99	41.43	40.90	394.3	71,860	0.55%	大買/鉅額交易
2020/12/31	247.1	42.65	203	42.77	42.30	44.1	71,330	0.06%	大買/大賣/
2020/12/30	274	42.19	130	42.53	42.35	144	70,696	0.20%	大買/大賣/鉅額交易
2020/12/29	234	42.54	185.8	42.61	41.85	48.2	69,714	0.07%	大買/大賣/
2020/12/28	341.3	43.29	554.4	42.81	43.80	-213.1	68,645	-0.31%	大買/大賣/鉅額交易
2020/12/25	47	40.74	49	40.61	40.40	-2	66,349	0.00%
2020/12/24	179.7	40.29	186	40.54	40.35	-6.3	66,906	-0.01%	大買/大賣/
2020/12/23	31.1	39.40	69	39.51	40.10	-37.9	67,476	-0.06%
2020/12/22	119.8	39.97	121	40.06	38.95	-1.2	67,404	0.00%	大買/大賣/
2020/12/21	68.2	40.55	44	40.62	40.55	24.2	66,788	0.04%
2020/12/18	129	41.30	29	41.36	40.75	100	66,422	0.15%	大買/
2020/12/17	68	40.94	96.1	40.87	41.20	-28.1	65,945	-0.04%
2020/12/16	58.1	40.80	238	40.73	40.50	-180	65,676	-0.27%	大賣/鉅額交易
2020/12/15	195.1	40.51	134.4	40.77	40.05	60.7	65,428	0.09%	大買/大賣/
2020/12/14	124.4	41.64	113	41.68	41.45	11.4	65,005	0.02%	大買/大賣/
2020/12/11	225.5	41.83	120.8	41.86	41.75	104.7	65,249	0.16%	大買/大賣/鉅額交易
2020/12/10	259.5	41.72	144.1	41.75	41.75	115.4	64,691	0.18%	大買/大賣/鉅額交易
2020/12/09	132.5	42.79	176	42.78	43.00	-43.5	64,175	-0.07%	大買/大賣/
2020/12/08	438.6	42.36	268.2	42.27	42.05	170.4	63,638	0.27%	大買/大賣/鉅額交易
2020/12/07	395.6	45.14	417.1	44.90	44.45	-21.5	62,067	-0.03%	大買/大賣/
2020/12/04	529.1	42.94	601	42.90	43.60	-71.9	60,156	-0.12%	大買/大賣/
2020/12/03	454.1	41.29	435.3	41.32	41.10	18.8	58,433	0.03%	大買/大賣/
2020/12/02	526.1	41.06	835	41.04	41.65	-308.9	59,256	-0.52%	大買/大賣/鉅額交易
2020/12/01	341	39.33	248	39.26	39.60	93	56,892	0.16%	大買/大賣/
2020/11/30	257	38.55	449	38.73	38.50	-192	55,853	-0.34%	大買/大賣/鉅額交易
2020/11/27	820	38.00	910	37.95	38.15	-90	54,684	-0.16%	大買/大賣/
2020/11/26	99	36.23	103	36.28	36.40	-4	51,811	-0.01%	大賣/
2020/11/25	231	36.24	200.5	36.38	36.15	30.5	51,279	0.06%	大買/大賣/
2020/11/24	253.3	36.76	292	36.72	35.90	-38.8	50,279	-0.08%	大買/大賣/
2020/11/23	699	36.83	796.5	36.93	36.70	-97.5	48,879	-0.20%	大買/大賣/
2020/11/20	261	35.22	447.9	35.32	35.25	-186.9	46,303	-0.40%	大買/大賣/鉅額交易
2020/11/19	111	34.28	240.3	34.35	34.50	-129.3	44,487	-0.29%	大買/大賣/鉅額交易
2020/11/18	244	34.17	370.4	34.08	33.95	-126.4	43,509	-0.29%	大買/大賣/鉅額交易
2020/11/17	236.1	33.48	327	33.51	33.65	-90.9	42,108	-0.22%	大買/大賣/
2020/11/16	61	32.01	136.1	32.08	32.25	-75.1	40,643	-0.18%	大賣/
2020/11/13	47	30.81	55	30.77	31.35	-8	40,303	-0.02%
2020/11/12	88	31.08	9	31.19	31.15	79	40,198	0.20%
2020/11/11	66	31.14	14	31.16	31.05	52	40,055	0.13%
2020/11/10	29	31.59	15	31.63	31.50	14	39,660	0.04%
2020/11/09	37	31.89	9	31.96	31.95	28	39,458	0.07%
2020/11/06	41	31.91	90	31.90	31.70	-49	39,348	-0.12%
2020/11/05	29	31.78	27.1	31.83	31.95	1.9	39,328	0.00%
2020/11/04	26	31.94	45	32.01	32.00	-19	39,222	-0.05%
2020/11/03	46.1	31.82	65	31.83	31.80	-18.9	39,279	-0.05%
2020/11/02	93	31.58	54	31.65	31.40	39	39,348	0.10%
2020/10/30	156	32.53	213	32.12	32.00	-57	39,190	-0.15%	大買/大賣/
2020/10/29	70	32.89	105	32.93	33.05	-35	38,937	-0.09%	大賣/
2020/10/28	221	33.42	343	33.45	33.30	-122	38,722	-0.32%	大買/大賣/鉅額交易
2020/10/27	1,806.4	34.35	1,751	34.18	33.00	55.4	38,640	0.14%	大買/大賣/
2020/10/26	619.5	33.59	365	33.59	34.00	254.5	35,868	0.71%	大買/大賣/鉅額交易
2020/10/23	209	32.87	298.1	32.74	32.90	-89.1	34,070	-0.26%	大買/大賣/
2020/10/22	10	31.74	7	31.83	31.85	3	32,966	0.01%
2020/10/21	33	31.95	15	31.98	31.85	18	33,281	0.05%
2020/10/20	30	31.91	29	31.93	31.80	1	33,953	0.00%
2020/10/19	23	31.60	31	31.60	31.70	-8	34,253	-0.02%
2020/10/16	9	31.28	14	31.25	31.15	-5	34,327	-0.01%
2020/10/15	16	31.50	14	31.60	31.45	2	34,569	0.01%
2020/10/14	14	31.81	22	31.93	31.60	-8	34,892	-0.02%
2020/10/13	20	31.46	80.2	31.29	31.55	-60.2	34,958	-0.17%
2020/10/12	36	31.94	98	32.00	31.55	-62	35,007	-0.18%
2020/10/08	73	31.91	40	32.00	31.80	33	34,822	0.09%
2020/10/07	81	31.97	58	31.87	31.90	23	34,546	0.07%
2020/10/06	45	31.46	33	31.63	31.35	12	34,492	0.03%
2020/10/05	100	31.63	21	31.65	31.35	79	34,831	0.23%
2020/09/30	16	31.97	34	32.01	31.95	-18	35,064	-0.05%
2020/09/29	197	31.81	226	31.83	32.00	-29	35,175	-0.08%	大買/大賣/
2020/09/28	362	31.69	258	31.42	31.95	104	34,926	0.30%	大買/大賣/鉅額交易
2020/09/25	60	29.48	41	29.39	29.05	19	34,177	0.06%
2020/09/24	70	30.04	114	30.08	29.90	-44	34,140	-0.13%	大賣/
2020/09/23	45	31.04	39	30.92	30.90	6	34,335	0.02%
2020/09/22	99	31.24	79	31.37	31.20	20	34,392	0.06%
2020/09/21	127	32.01	53	31.91	31.75	74	34,371	0.22%	大買/
2020/09/18	28	32.35	61	32.34	32.45	-33	34,378	-0.10%
2020/09/17	19	32.26	123	32.32	32.45	-104	34,409	-0.30%	大賣/鉅額交易
2020/09/16	64	32.66	102.1	32.69	32.40	-38.1	34,489	-0.11%	大賣/
2020/09/15	21	32.23	50	32.25	32.35	-29	33,964	-0.09%
2020/09/14	77	32.36	107.6	32.30	32.20	-30.6	34,385	-0.09%	大賣/
2020/09/11	144	32.47	173	32.09	31.80	-29	34,219	-0.08%	大買/大賣/
2020/09/10	60	32.30	105	32.16	32.15	-45	34,186	-0.13%	大賣/
2020/09/09	416	31.80	137	32.16	32.60	279	34,508	0.81%	大買/大賣/鉅額交易
2020/09/08	475	32.62	520	32.85	32.00	-45	34,279	-0.13%	大買/大賣/
2020/09/07	431	32.74	669	32.74	32.65	-238	33,648	-0.71%	大買/大賣/鉅額交易
2020/09/04	84	30.23	112.5	30.18	30.75	-28.5	31,494	-0.09%	大賣/
2020/09/03	143	30.37	177	30.34	30.15	-34	31,311	-0.11%	大買/大賣/
2020/09/02	87	29.58	66	29.40	29.30	21	31,207	0.07%
2020/09/01	70	30.06	16	29.94	30.05	54	31,672	0.17%
2020/08/31	19	30.29	74	30.22	30.20	-55	32,958	-0.17%
2020/08/28	28	30.25	50	30.19	30.15	-22	33,318	-0.07%
2020/08/27	9.8	29.76	51	29.75	30.00	-41.2	33,562	-0.12%
2020/08/26	21	29.41	29	29.44	29.45	-8	34,015	-0.02%
2020/08/25	16	29.50	15	29.46	29.45	1	34,812	0.00%
2020/08/24	65	29.36	31	29.36	29.25	34	35,675	0.10%
2020/08/21	12.1	28.71	77	28.88	29.00	-64.9	36,610	-0.18%
2020/08/20	183	28.15	134	27.85	28.25	49	37,500	0.13%	大買/大賣/
2020/08/19	170	29.72	183	29.93	29.50	-13	37,348	-0.03%	大買/大賣/
2020/08/18	79	30.65	34	30.58	30.45	45	37,282	0.12%
2020/08/17	39	30.35	21.1	30.37	30.40	17.9	38,278	0.05%
2020/08/14	36	30.17	25	30.23	30.30	11	38,705	0.03%
2020/08/13	58	30.32	72	30.48	30.20	-14	38,987	-0.04%
2020/08/12	98	30.34	121	30.25	30.25	-23	39,357	-0.06%	大賣/
2020/08/11	168	30.67	41	30.93	30.60	127	39,888	0.32%	大買/鉅額交易
2020/08/10	72	30.63	66	30.62	30.50	6	40,330	0.01%
2020/08/07	137	30.50	38	30.42	30.35	99	41,785	0.24%	大買/
2020/08/06	84	30.84	62	30.98	30.75	22	42,475	0.05%
2020/08/05	74	31.09	68	31.06	31.00	6	42,841	0.01%
2020/08/04	77	30.94	77	31.06	30.80	0	43,241	0.00%
2020/08/03	82	31.30	108	31.28	31.15	-26	43,793	-0.06%	大賣/
2020/07/31	337	31.75	322	31.76	31.70	15	44,048	0.03%	大買/大賣/
2020/07/30	227	32.01	277.5	31.98	32.15	-50.5	43,928	-0.11%	大買/大賣/
2020/07/29	137	29.14	53	29.27	29.25	84	42,754	0.20%	大買/
2020/07/28	130.5	30.36	161	30.05	29.40	-30.5	43,732	-0.07%	大買/大賣/
2020/07/27	82	30.78	65	30.68	30.60	17	45,347	0.04%
2020/07/24	202	31.81	144.4	31.79	31.35	57.6	46,077	0.13%	大買/大賣/
2020/07/23	67	32.40	50	32.43	32.55	17	46,223	0.04%
2020/07/22	41	32.31	170	32.30	32.25	-129	47,024	-0.27%	大賣/鉅額交易
2020/07/21	153	32.42	87.6	32.44	32.25	65.5	48,908	0.13%	大買/
2020/07/20	35	32.30	65	32.26	32.30	-30	49,676	-0.06%
2020/07/17	62	32.01	64	31.94	31.85	-2	50,457	0.00%
2020/07/16	19.5	32.05	35	31.87	31.85	-15.5	51,217	-0.03%
2020/07/15	94	31.98	33	31.88	31.60	61	51,414	0.12%
2020/07/14	46.5	31.93	72	31.86	31.75	-25.5	52,231	-0.05%
2020/07/13	81	31.74	138	31.92	32.20	-57	52,783	-0.11%	大賣/
2020/07/10	87	31.25	102	31.49	31.10	-15	53,400	-0.03%	大賣/
2020/07/09	184	32.03	74	31.99	31.85	110	53,658	0.20%	大買/鉅額交易
2020/07/08	102	32.67	55	32.68	32.50	47	53,445	0.09%	大買/
2020/07/07	174	32.62	174	32.56	32.40	0	53,554	0.00%	大買/大賣/
2020/07/06	93	32.32	147	32.56	32.40	-54	54,271	-0.10%	大賣/
2020/07/03	209	32.19	97.1	32.32	32.05	111.9	55,985	0.20%	大買/鉅額交易
2020/07/02	206.4	32.22	94	32.17	32.40	112.4	57,379	0.20%	大買/鉅額交易
2020/07/01	81	31.51	38	31.62	31.45	43	57,593	0.07%
2020/06/30	77.6	31.05	42	31.05	31.00	35.6	57,641	0.06%
2020/06/29	56	30.99	13	30.93	30.90	43	57,858	0.07%
2020/06/24	76	31.68	32	31.58	31.55	44	58,160	0.08%
2020/06/23	55	31.76	134	32.02	31.65	-79	58,936	-0.13%	大賣/
2020/06/22	70	32.16	16	32.17	32.05	54	59,723	0.09%
2020/06/19	462	32.68	409	32.51	32.40	53	59,967	0.09%	大買/大賣/
2020/06/18	93	31.97	116	32.08	32.10	-23	59,979	-0.04%	大賣/
2020/06/17	91	32.05	77.1	32.11	32.05	13.9	60,310	0.02%
2020/06/16	136	32.40	135	32.25	32.30	1	60,681	0.00%	大買/大賣/
2020/06/15	62	31.28	126	31.36	31.10	-64	61,224	-0.10%	大賣/
2020/06/12	108	30.62	85	30.79	31.10	23	61,659	0.04%	大買/
2020/06/11	98	32.05	62	32.10	31.65	36	62,285	0.06%
2020/06/10	85.5	32.14	56	32.19	32.10	29.5	62,757	0.05%
2020/06/09	84	32.12	119	32.20	32.05	-35	63,678	-0.05%	大賣/
2020/06/08	151	33.04	148	33.08	32.85	3	64,206	0.00%	大買/大賣/
2020/06/05	220	32.84	313	32.96	33.25	-93	64,115	-0.15%	大買/大賣/
2020/06/04	103	32.02	121.1	32.09	31.95	-18.1	63,643	-0.03%	大買/大賣/
2020/06/03	49.3	31.90	46	31.91	32.10	3.3	64,341	0.01%
2020/06/02	96.5	31.88	85.1	31.93	31.70	11.4	64,512	0.02%
2020/06/01	141	31.88	130	32.08	31.90	11	64,869	0.02%	大買/大賣/
2020/05/29	143	32.15	67.1	32.07	32.10	75.9	64,876	0.12%	大買/
2020/05/28	365	33.47	291	33.42	32.90	74	64,827	0.11%	大買/大賣/
2020/05/27	324	33.57	390	33.61	33.85	-66	65,089	-0.10%	大買/大賣/
2020/05/26	117	32.96	75	33.04	32.90	42	65,701	0.06%	大買/
2020/05/25	142	33.14	103	33.19	33.20	39	65,874	0.06%	大買/大賣/
2020/05/22	308	33.89	253	33.96	33.70	55	66,022	0.08%	大買/大賣/
2020/05/21	217	33.30	179	33.39	33.40	38	65,581	0.06%	大買/大賣/
2020/05/20	149	33.00	97.1	33.16	32.85	51.9	65,780	0.08%	大買/
2020/05/19	108.2	32.86	81	33.12	32.80	27.2	66,805	0.04%	大買/
2020/05/18	45	32.64	63	32.70	32.50	-18	69,762	-0.03%
2020/05/15	179	32.63	95	32.66	32.50	84	69,545	0.12%	大買/
2020/05/14	341.5	33.40	316	33.20	32.65	25.5	69,298	0.04%	大買/大賣/
2020/05/13	144	34.49	208	34.39	34.55	-64	68,299	-0.09%	大買/大賣/
2020/05/12	188	35.56	96	35.59	35.20	92	68,018	0.14%	大買/
2020/05/11	68	36.00	93	36.08	35.90	-25	67,642	-0.04%
2020/05/08	391	36.18	250	36.08	35.95	141	67,447	0.21%	大買/大賣/鉅額交易
2020/05/07	96	35.93	263.1	35.64	35.95	-167.1	67,800	-0.25%	大賣/鉅額交易
2020/05/06	263.3	36.00	430	35.58	35.70	-166.7	68,058	-0.24%	大買/大賣/鉅額交易
2020/05/05	331	36.87	212	36.76	36.45	119	68,000	0.17%	大買/大賣/鉅額交易
2020/05/04	422	36.48	349	36.29	36.40	73	68,588	0.11%	大買/大賣/
2020/04/30	489.2	36.42	458	36.41	36.10	31.2	67,985	0.05%	大買/大賣/
2020/04/29	235	34.77	316	34.73	35.15	-81	66,613	-0.12%	大買/大賣/
2020/04/28	248	34.51	339	34.51	34.50	-91	66,478	-0.14%	大買/大賣/
2020/04/27	332	34.99	477	35.03	35.10	-145	66,713	-0.22%	大買/大賣/鉅額交易
2020/04/24	526	33.95	446	33.87	34.15	80	65,733	0.12%	大買/大賣/
2020/04/23	518.5	32.79	182	32.86	32.70	336.5	64,443	0.52%	大買/大賣/鉅額交易
2020/04/22	170	31.66	357.3	31.83	32.45	-187.3	64,363	-0.29%	大買/大賣/鉅額交易
2020/04/21	321	31.69	187	31.70	31.15	134	63,642	0.21%	大買/大賣/鉅額交易
2020/04/20	116.6	31.49	194	31.53	31.60	-77.4	63,569	-0.12%	大買/大賣/
2020/04/17	187	31.61	132	31.74	31.30	55	63,578	0.09%	大買/大賣/
2020/04/16	175	31.58	415	31.59	31.75	-240	63,041	-0.38%	大買/大賣/鉅額交易
2020/04/15	374	31.61	112	31.59	31.50	262	63,271	0.41%	大買/大賣/鉅額交易
2020/04/14	66	31.41	77.2	31.37	31.25	-11.2	63,320	-0.02%
2020/04/13	253	31.00	246	31.11	30.75	7	64,148	0.01%	大買/大賣/
2020/04/10	193	31.34	198	31.34	31.25	-5	65,573	-0.01%	大買/大賣/
2020/04/09	428	31.75	402	31.78	31.20	26	66,136	0.04%	大買/大賣/
2020/04/08	837	31.09	674	31.21	31.40	163	65,809	0.25%	大買/大賣/鉅額交易
2020/04/07	177	28.67	228.2	28.69	29.45	-51.2	63,892	-0.08%	大買/大賣/
2020/04/06	98.1	26.18	125	26.40	26.80	-26.9	62,655	-0.04%	大賣/
2020/04/01	100	25.65	61	25.65	25.90	39	63,133	0.06%
2020/03/31	48	25.77	86	25.82	25.50	-38	63,144	-0.06%
2020/03/30	108.5	25.25	171	25.34	25.60	-62.5	62,975	-0.10%	大買/大賣/
2020/03/27	273	27.10	125	26.91	25.90	148	62,667	0.24%	大買/大賣/鉅額交易
2020/03/26	165	26.10	136	26.21	26.45	29	62,084	0.05%	大買/大賣/
2020/03/25	36	26.35	51	26.48	26.60	-15	61,550	-0.02%
2020/03/24	72.1	23.88	161	23.99	24.20	-88.9	62,457	-0.14%	大賣/
2020/03/23	162	22.86	36	22.72	22.40	126	62,222	0.20%	大買/鉅額交易
2020/03/20	114	23.76	188	23.76	24.25	-74	62,154	-0.12%	大買/大賣/
2020/03/19	579	22.94	593	22.29	22.05	-14	62,244	-0.02%	大買/大賣/
2020/03/18	45	25.38	48.1	25.52	24.50	-3.1	62,371	0.00%
2020/03/17	214.5	26.42	152	26.45	25.35	62.5	62,817	0.10%	大買/大賣/
2020/03/16	139	29.17	147	28.96	27.20	-8	64,492	-0.01%	大買/大賣/
2020/03/13	188.3	28.07	324	28.17	29.10	-135.7	64,698	-0.21%	大買/大賣/鉅額交易
2020/03/12	186.5	31.48	185	31.39	30.65	1.5	64,362	0.00%	大買/大賣/
2020/03/11	110	34.35	29	34.31	33.40	81	64,110	0.13%	大買/
2020/03/10	101.2	33.45	107	33.60	34.80	-5.8	64,475	-0.01%	大買/大賣/
2020/03/09	121.5	34.49	55	34.12	33.50	66.5	64,768	0.10%	大買/
2020/03/06	41	34.49	60	34.64	34.95	-19	66,141	-0.03%
2020/03/05	103.6	34.56	200	34.48	35.00	-96.4	66,258	-0.15%	大買/大賣/
2020/03/04	100	33.21	105	33.23	33.50	-5	66,036	-0.01%	大賣/
2020/03/03	207	33.35	87	33.19	32.85	120	66,036	0.18%	大買/鉅額交易
2020/03/02	109	31.74	80.2	31.81	31.70	28.8	66,072	0.04%	大買/
2020/02/27	288.2	34.13	235	33.48	33.00	53.2	65,252	0.08%	大買/大賣/
2020/02/26	97	35.19	137	35.21	34.85	-40	63,857	-0.06%	大賣/
2020/02/25	284	35.58	195.6	35.66	35.60	88.4	63,734	0.14%	大買/大賣/
2020/02/24	235	35.96	149	35.98	36.00	86	63,810	0.13%	大買/大賣/
2020/02/21	114	35.92	38	35.97	35.80	76	64,274	0.12%	大買/
2020/02/20	174.3	35.83	147	35.93	35.60	27.3	65,161	0.04%	大買/大賣/
2020/02/19	774	35.63	641.2	35.37	35.35	132.9	65,404	0.20%	大買/大賣/鉅額交易
2020/02/18	196.3	38.19	76.1	38.20	38.15	120.2	62,152	0.19%	大買/鉅額交易
2020/02/17	141	38.76	67	38.59	38.70	74	61,849	0.12%	大買/
2020/02/14	145	38.52	17.1	38.54	38.45	127.9	61,620	0.21%	大買/鉅額交易
2020/02/13	298	39.31	151	39.50	38.85	147	61,295	0.24%	大買/大賣/鉅額交易
2020/02/12	51	38.96	41	39.00	38.90	10	61,046	0.02%
2020/02/11	67	38.83	76	38.79	38.85	-9	62,121	-0.01%
2020/02/10	164	38.55	79	38.59	38.20	85	61,970	0.14%	大買/
2020/02/07	173	39.83	66	39.96	39.45	107	60,869	0.18%	大買/鉅額交易
2020/02/06	164.3	40.46	135.1	40.58	40.90	29.2	60,301	0.05%	大買/大賣/
2020/02/05	131	39.78	230	39.85	40.25	-99	59,857	-0.17%	大買/大賣/
2020/02/04	163	38.72	185	38.80	38.45	-22	59,205	-0.04%	大買/大賣/
2020/02/03	309	37.33	224.5	36.99	38.20	84.5	58,631	0.14%	大買/大賣/
2020/01/31	239	37.83	363	37.91	38.00	-124	57,951	-0.21%	大買/大賣/鉅額交易
2020/01/30	258	37.39	131	37.57	36.50	127	57,439	0.22%	大買/大賣/鉅額交易
2020/01/20	43	39.58	91	39.63	39.70	-48	57,333	-0.08%
2020/01/17	236	39.51	43	39.42	39.30	193	59,145	0.33%	大買/鉅額交易
2020/01/16	119.3	39.26	242.5	39.48	39.95	-123.2	58,830	-0.21%	大買/大賣/鉅額交易
2020/01/15	39.1	39.02	74	39.38	38.75	-34.9	58,594	-0.06%
2020/01/14	60	39.23	98	39.23	39.25	-38	58,685	-0.06%
2020/01/13	36	38.35	43	38.51	38.80	-7	58,380	-0.01%
2020/01/10	59	38.12	27	38.04	37.95	32	59,556	0.05%
2020/01/09	127	38.63	159.1	38.63	38.35	-32.1	59,742	-0.05%	大買/大賣/
2020/01/08	101	37.40	194	37.89	38.50	-93	59,357	-0.16%	大買/大賣/
2020/01/07	281	38.45	144	38.68	37.60	137	59,345	0.23%	大買/大賣/鉅額交易
2020/01/06	450	38.80	373	38.89	38.95	77	58,717	0.13%	大買/大賣/
2020/01/03	131	37.97	155	38.11	38.00	-24	57,859	-0.04%	大買/大賣/
2020/01/02	124	38.16	158	38.20	38.00	-34	58,429	-0.06%	大買/大賣/
2019/12/31	87	37.15	114	37.02	37.20	-27	58,268	-0.05%	大賣/
2019/12/30	97	37.58	53	37.98	37.40	44	58,920	0.07%
2019/12/27	92	37.75	222	37.77	38.05	-130	59,089	-0.22%	大賣/鉅額交易
2019/12/26	25	37.09	36	37.16	36.80	-11	59,069	-0.02%
2019/12/25	14	36.91	19	36.85	37.10	-5	59,348	-0.01%
2019/12/24	150	36.58	167.2	36.63	36.60	-17.2	60,485	-0.03%	大買/大賣/
2019/12/23	41	37.05	86	37.31	36.60	-45	61,041	-0.07%
2019/12/20	172.1	37.17	165	37.04	37.25	7.1	61,544	0.01%	大買/大賣/
2019/12/19	373	37.37	495.1	37.41	37.05	-122.1	62,402	-0.20%	大買/大賣/鉅額交易
2019/12/18	45	36.80	85.5	36.79	36.75	-40.5	62,212	-0.07%
2019/12/17	226	37.35	250	37.39	37.15	-24	64,192	-0.04%	大買/大賣/
2019/12/16	208	37.32	391	37.32	37.20	-183	65,059	-0.28%	大買/大賣/鉅額交易
2019/12/13	417	36.83	165	37.24	36.60	252	65,704	0.38%	大買/大賣/鉅額交易
2019/12/12	287	38.51	182	38.46	38.00	105	65,934	0.16%	大買/大賣/鉅額交易
2019/12/11	270	38.16	1,075.5	36.79	38.70	-805.5	65,149	-1.24%	大買/大賣/鉅額交易
2019/12/10	176	35.84	201	35.93	35.85	-25	63,094	-0.04%	大買/大賣/
2019/12/09	103	34.87	151.1	34.97	35.20	-48.1	62,398	-0.08%	大買/大賣/
2019/12/06	244.1	35.65	217	35.76	35.55	27.1	62,138	0.04%	大買/大賣/
2019/12/05	987	35.78	182	35.28	35.00	805	62,481	1.29%	大買/大賣/鉅額交易
2019/12/04	511	35.15	272	35.46	35.50	239	62,457	0.38%	大買/大賣/鉅額交易
2019/12/03	240	34.31	1,099	35.27	35.75	-859	62,706	-1.37%	大買/大賣/鉅額交易
2019/12/02	115	33.22	151	33.28	33.70	-36	60,919	-0.06%	大買/大賣/
2019/11/29	191	33.71	207	33.39	33.05	-16	61,730	-0.03%	大買/大賣/
2019/11/28	162	33.49	208.1	33.54	33.55	-46.1	63,079	-0.07%	大買/大賣/
2019/11/27	268	33.21	254.1	33.24	33.00	13.9	62,682	0.02%	大買/大賣/
2019/11/26	38	32.83	75	32.90	32.95	-37	61,944	-0.06%
2019/11/25	38	32.59	29	32.68	32.45	9	61,690	0.01%
2019/11/22	107	32.92	149	32.88	32.55	-42	61,770	-0.07%	大買/大賣/
2019/11/21	195	32.70	200	32.61	32.90	-5	61,808	-0.01%	大買/大賣/
2019/11/20	135	32.66	173	32.52	32.70	-38	61,411	-0.06%	大買/大賣/
2019/11/19	224	32.33	342	32.41	32.20	-118	60,718	-0.19%	大買/大賣/鉅額交易
2019/11/18	169	31.17	423	31.39	31.85	-254	59,445	-0.43%	大買/大賣/鉅額交易
2019/11/15	29	29.55	40	29.57	29.40	-11	58,547	-0.02%
2019/11/14	21	29.30	29	29.17	29.05	-8	58,949	-0.01%
2019/11/13	47	29.81	21	29.76	29.65	26	59,355	0.04%
2019/11/12	38	29.36	74	29.33	29.80	-36	59,888	-0.06%
2019/11/11	63	29.05	78	29.06	28.75	-15	60,916	-0.02%
2019/11/08	307	29.87	291	30.04	29.60	16	61,052	0.03%	大買/大賣/
2019/11/07	247	31.23	10	31.24	31.05	237	60,306	0.39%	大買/鉅額交易
2019/11/06	213	31.61	337	31.70	31.40	-124	60,827	-0.20%	大買/大賣/鉅額交易
2019/11/05	66.5	31.79	82	31.79	31.70	-15.5	61,203	-0.03%
2019/11/04	184	31.85	216	31.99	31.55	-32	61,818	-0.05%	大買/大賣/
2019/11/01	575	31.87	184.4	32.14	32.00	390.6	62,293	0.63%	大買/大賣/鉅額交易
2019/10/31	240	31.10	41	31.09	31.10	199	63,066	0.32%	大買/鉅額交易
2019/10/30	92	31.19	30	31.25	31.15	62	63,568	0.10%
2019/10/29	353	31.19	379.1	31.07	31.00	-26.1	64,771	-0.04%	大買/大賣/
2019/10/28	489	30.98	432	31.07	31.00	57	66,187	0.09%	大買/大賣/
2019/10/25	527	32.77	416	32.24	31.65	111	65,896	0.17%	大買/大賣/鉅額交易
2019/10/24	288	33.03	319	33.10	32.95	-31	65,947	-0.05%	大買/大賣/
2019/10/23	104	33.08	138	33.21	33.05	-34	67,426	-0.05%	大買/大賣/
2019/10/22	173	32.81	174	32.84	32.90	-1	67,977	0.00%	大買/大賣/
2019/10/21	95	32.76	105	32.78	32.55	-10	69,345	-0.01%	大賣/
2019/10/18	269	33.06	433	32.92	32.80	-164	69,974	-0.23%	大買/大賣/鉅額交易
2019/10/17	174	32.17	99	32.10	32.70	75	69,633	0.11%	大買/
2019/10/16	356	31.96	402	31.88	31.80	-46	70,487	-0.07%	大買/大賣/
2019/10/15	152	32.06	68	32.44	31.65	84	71,225	0.12%	大買/
2019/10/14	396	32.56	449	32.57	32.60	-53	73,245	-0.07%	大買/大賣/
2019/10/09	265	32.19	202	32.01	31.90	63	75,672	0.08%	大買/大賣/
2019/10/08	623	33.10	221	32.90	32.65	402	77,833	0.52%	大買/大賣/鉅額交易
2019/10/07	256	33.24	225.1	33.41	33.10	30.9	77,859	0.04%	大買/大賣/
2019/10/04	202	32.65	216	32.86	32.65	-14	77,850	-0.02%	大買/大賣/
2019/10/03	525	32.21	488	32.13	32.20	37	78,041	0.05%	大買/大賣/
2019/10/02	240	31.65	306	31.49	32.40	-66	77,721	-0.08%	大買/大賣/
2019/10/01	270	31.54	254	31.38	31.20	16	77,391	0.02%	大買/大賣/
2019/09/27	262	31.92	227	31.89	31.50	35	77,112	0.05%	大買/大賣/
2019/09/26	97	31.56	74	31.55	31.50	23	76,092	0.03%
2019/09/25	332	31.80	311	31.60	31.60	21	75,591	0.03%	大買/大賣/
2019/09/24	451	33.08	524.1	32.60	32.30	-73.1	75,466	-0.10%	大買/大賣/
2019/09/23	189	33.62	153	33.73	33.55	36	74,676	0.05%	大買/大賣/
2019/09/20	441	32.63	572.1	33.24	33.80	-131.1	74,247	-0.18%	大買/大賣/鉅額交易
2019/09/19	86	32.01	174.3	32.02	32.10	-88.3	72,319	-0.12%	大賣/
2019/09/18	206	32.09	336	32.04	31.40	-130	71,344	-0.18%	大買/大賣/鉅額交易
2019/09/17	296	31.55	181.4	31.49	31.40	114.6	70,675	0.16%	大買/大賣/鉅額交易
2019/09/16	43	30.13	38	30.06	30.30	5	69,882	0.01%
2019/09/12	195	30.53	168	30.36	30.25	27	69,581	0.04%	大買/大賣/
2019/09/11	90	30.19	61.5	30.20	30.00	28.5	69,451	0.04%
2019/09/10	68	30.13	208	30.05	30.20	-140	69,060	-0.20%	大賣/鉅額交易
2019/09/09	141.5	30.82	192	30.83	30.60	-50.5	68,469	-0.07%	大買/大賣/
2019/09/06	111.5	30.17	135	30.21	30.10	-23.5	67,245	-0.03%	大買/大賣/
2019/09/05	123	29.98	338	29.95	29.55	-215	66,438	-0.32%	大買/大賣/鉅額交易
2019/09/04	90	29.44	111	29.54	29.55	-21	65,133	-0.03%	大賣/
2019/09/03	424	29.58	353	29.36	29.05	71	64,712	0.11%	大買/大賣/
2019/09/02	432	29.39	353	29.30	30.25	79	63,475	0.12%	大買/大賣/
2019/08/30	57	27.65	41	27.67	27.55	16	61,613	0.03%
2019/08/29	26	27.10	58	27.10	27.05	-32	61,696	-0.05%
2019/08/28	24	27.24	23	27.25	27.30	1	62,254	0.00%
2019/08/27	89.6	27.31	40	27.09	27.15	49.6	62,110	0.08%
2019/08/26	134	26.50	144	26.45	26.45	-10	62,437	-0.02%	大買/大賣/
2019/08/23	23	27.50	66	27.50	27.55	-43	62,042	-0.07%
2019/08/22	116	27.17	38	27.21	26.90	78	61,874	0.13%	大買/
2019/08/21	26	27.49	21	27.46	27.40	5	61,521	0.01%
2019/08/20	76	28.16	149	27.88	27.60	-73	61,670	-0.12%	大賣/
2019/08/19	69	28.02	54	28.14	28.30	15	61,328	0.02%
2019/08/16	59	27.33	114	27.40	27.35	-55	61,440	-0.09%	大賣/
2019/08/15	218	27.59	143	27.56	27.55	75	61,287	0.12%	大買/大賣/
2019/08/14	186	27.95	169	27.74	28.35	17	61,655	0.03%	大買/大賣/
2019/08/13	46	26.34	107	26.39	26.25	-61	60,780	-0.10%	大賣/
2019/08/12	188	27.22	240	27.01	26.55	-52	61,309	-0.08%	大買/大賣/
2019/08/08	288	28.76	194	28.41	28.30	94	60,923	0.15%	大買/大賣/
2019/08/07	292	29.29	250	29.12	28.70	42	60,393	0.07%	大買/大賣/
2019/08/06	222	28.41	197	28.59	28.95	25	60,114	0.04%	大買/大賣/
2019/08/05	348	29.14	456	29.22	28.75	-108	59,599	-0.18%	大買/大賣/鉅額交易
2019/08/02	549	29.46	399	29.13	28.70	150	58,991	0.25%	大買/大賣/鉅額交易
2019/08/01	375	31.10	355	31.09	30.95	20	57,505	0.03%	大買/大賣/
2019/07/31	356	30.91	316	31.01	31.55	40	56,951	0.07%	大買/大賣/
2019/07/30	426.1	31.47	381	31.22	30.95	45.1	55,739	0.08%	大買/大賣/
2019/07/29	295	32.08	335	32.09	31.90	-40	54,438	-0.07%	大買/大賣/
2019/07/26	497	32.06	541	32.14	32.20	-44	54,147	-0.08%	大買/大賣/
2019/07/25	535	31.69	656	31.43	32.40	-121	52,259	-0.23%	大買/大賣/鉅額交易
2019/07/24	439	30.76	342	30.72	30.55	97	50,820	0.19%	大買/大賣/
2019/07/23	456	31.10	304.5	31.03	31.50	151.5	50,415	0.30%	大買/大賣/鉅額交易
2019/07/22	257	29.58	339.1	29.73	30.25	-82.1	50,042	-0.16%	大買/大賣/
2019/07/19	301	29.43	317	29.06	29.10	-16	50,539	-0.03%	大買/大賣/
2019/07/18	354	29.00	482	29.05	29.00	-128	50,683	-0.25%	大買/大賣/鉅額交易
2019/07/17	368	28.43	331.1	28.45	28.45	36.9	50,648	0.07%	大買/大賣/
2019/07/16	570	28.98	449.4	28.92	28.85	120.6	52,163	0.23%	大買/大賣/鉅額交易
2019/07/15	454	27.82	596	27.86	28.95	-142	52,140	-0.27%	大買/大賣/鉅額交易
2019/07/12	462	26.83	727	26.67	26.60	-265	49,433	-0.54%	大買/大賣/鉅額交易
2019/07/11	138	25.37	136	25.33	25.50	2	46,940	0.00%	大買/大賣/
2019/07/10	108	24.56	223.5	24.55	24.80	-115.5	45,394	-0.25%	大買/大賣/鉅額交易
2019/07/09	235	24.40	122	24.49	24.10	113	44,530	0.25%	大買/大賣/鉅額交易
2019/07/08	76.1	24.16	107	24.16	24.20	-30.9	43,588	-0.07%	大賣/
2019/07/05	45.1	23.96	134	23.95	24.00	-88.9	43,553	-0.20%	大賣/
2019/07/04	14	23.60	33	23.61	23.70	-19	42,885	-0.04%
2019/07/03	31	23.35	27	23.35	23.30	4	43,036	0.01%
2019/07/02	32	23.60	79	23.53	23.55	-47	43,269	-0.11%
2019/07/01	150	23.72	109	23.73	23.70	41	43,263	0.09%	大買/大賣/
2019/06/28	125	23.03	102	23.09	23.15	23	43,069	0.05%	大買/大賣/
2019/06/27	110	23.20	60	23.20	23.10	50	42,759	0.12%	大買/
2019/06/26	49	22.56	94	22.53	22.70	-45	42,055	-0.11%
2019/06/25	100	22.36	119	22.48	22.15	-19	41,513	-0.05%	大賣/
2019/06/24	95.4	22.64	50	22.74	22.55	45.4	41,042	0.11%
2019/06/21	142	22.29	189	22.53	22.10	-47	40,195	-0.12%	大買/大賣/
2019/06/20	20	22.34	14	22.37	22.30	6	39,511	0.02%
2019/06/19	129	22.25	83	22.24	22.30	46	39,676	0.12%	大買/
2019/06/18	20	21.40	22	21.47	21.55	-2	39,343	-0.01%
2019/06/17	3	21.33	74	21.36	21.20	-71	39,331	-0.18%
2019/06/14	38	21.48	3	21.55	21.35	35	39,611	0.09%
2019/06/13	42	21.54	80	21.60	21.40	-38	39,728	-0.10%
2019/06/12	20	21.97	14	22.05	21.85	6	39,799	0.02%
2019/06/11	33	22.12	69	22.05	22.15	-36	40,559	-0.09%
2019/06/10	34	21.83	114	21.86	21.90	-80	41,024	-0.20%	大賣/
2019/06/06	53	21.76	126	21.80	21.75	-73	41,059	-0.18%	大賣/
2019/06/05	155	21.84	100	21.89	21.65	55	41,050	0.13%	大買/
2019/06/04	202	21.43	95	21.59	21.20	107	41,369	0.26%	大買/鉅額交易
2019/06/03	21	20.69	6	20.77	20.85	15	41,144	0.04%
2019/05/31	157	21.13	91	21.10	21.10	66	41,735	0.16%	大買/
2019/05/30	29	20.48	16	20.72	20.85	13	41,447	0.03%
2019/05/29	21	20.08	62	20.00	20.25	-41	41,677	-0.10%
2019/05/28	27	20.16	10	20.15	20.20	17	42,219	0.04%
2019/05/27	94	20.14	154	20.34	20.00	-60	43,397	-0.14%	大賣/
2019/05/24	32	20.69	13	20.80	20.50	19	45,594	0.04%
2019/05/23	88	20.55	49	20.78	20.90	39	48,953	0.08%
2019/05/22	27	21.28	66	21.34	21.20	-39	49,092	-0.08%
2019/05/21	106	21.01	69	20.94	20.90	37	49,090	0.08%	大買/
2019/05/20	20.8	22.21	9	22.22	22.10	11.8	48,432	0.02%
2019/05/17	108	22.65	551	22.62	22.25	-443	48,225	-0.92%	大買/大賣/鉅額交易
2019/05/16	74	22.43	97	22.34	22.15	-23	47,327	-0.05%
2019/05/15	63.5	22.54	61	22.62	22.60	2.5	47,420	0.01%
2019/05/14	116	21.88	79	22.15	22.20	37	47,998	0.08%	大買/
2019/05/13	92	22.35	79	22.48	22.45	13	47,907	0.03%
2019/05/10	153	22.35	30	22.55	22.35	123	47,609	0.26%	大買/鉅額交易
2019/05/09	102	22.50	63	22.49	22.25	39	47,413	0.08%	大買/
2019/05/08	71	22.83	49	22.92	22.90	22	47,104	0.05%
2019/05/07	56	23.42	11	23.31	23.25	45	47,102	0.10%
2019/05/06	88	23.20	248	23.18	23.15	-160	47,845	-0.33%	大賣/鉅額交易
2019/05/03	21	24.10	38	24.13	24.00	-17	47,506	-0.04%
2019/05/02	61	23.76	31	23.82	23.70	30	47,103	0.06%
2019/04/30	69	23.40	211	23.58	23.95	-142	46,877	-0.30%	大賣/鉅額交易
2019/04/29	128	23.45	133	23.69	23.15	-5	46,481	-0.01%	大買/大賣/
2019/04/26	374	24.34	252	24.36	24.20	122	45,690	0.27%	大買/大賣/鉅額交易
2019/04/25	127	24.51	301.8	24.68	25.10	-174.8	44,624	-0.39%	大買/大賣/鉅額交易
2019/04/24	331	24.24	345	24.17	24.00	-14	44,096	-0.03%	大買/大賣/
2019/04/23	384	23.75	384	23.77	23.75	0	42,903	0.00%	大買/大賣/
2019/04/22	591	24.35	484.1	24.37	24.60	106.9	41,530	0.26%	大買/大賣/鉅額交易
2019/04/19	193	23.25	613	23.25	23.45	-420	38,845	-1.08%	大買/大賣/鉅額交易
2019/04/18	259	22.06	58	22.13	21.35	201	35,969	0.56%	大買/鉅額交易
2019/04/17	83	21.77	122	21.80	21.85	-39	35,528	-0.11%	大賣/
2019/04/16	32	21.14	326	21.18	21.25	-294	35,059	-0.84%	大賣/鉅額交易
2019/04/15	2	21.02	83	21.06	21.00	-81	35,153	-0.23%
2019/04/12	123.2	21.14	5	21.40	21.00	118.2	35,464	0.33%	大買/鉅額交易
2019/04/11	114	21.85	44	21.73	21.55	70	35,541	0.20%	大買/
2019/04/10	75	21.26	162	21.30	21.50	-87	35,689	-0.24%	大賣/
2019/04/09	108	21.58	58	21.66	21.40	50	35,769	0.14%	大買/
2019/04/08	67	21.92	75	22.05	21.90	-8	35,852	-0.02%
2019/04/03	32	21.75	8.1	21.74	21.70	23.9	36,030	0.07%
2019/04/02	70	21.55	34	21.62	21.70	36	36,287	0.10%
2019/04/01	14	21.30	43	21.29	21.25	-29	36,191	-0.08%
2019/03/29	55	20.83	6	20.86	20.90	49	36,057	0.14%
2019/03/28	21	20.79	25	20.80	20.75	-4	36,754	-0.01%
2019/03/27	17.9	20.81	8	20.85	20.90	9.9	37,278	0.03%
2019/03/26	17	20.89	2	20.90	20.85	15	37,632	0.04%
2019/03/25	154	20.86	12	20.86	20.80	142	37,775	0.38%	大買/鉅額交易
2019/03/22	205	21.58	49	21.60	21.35	156	37,864	0.41%	大買/鉅額交易
2019/03/21	114	21.63	25	21.67	21.50	89	37,946	0.23%	大買/
2019/03/20	6.7	21.36	10	21.32	21.40	-3.3	37,859	-0.01%
2019/03/19	215	21.41	86	21.31	21.40	129	38,084	0.34%	大買/鉅額交易
2019/03/18	9	21.03	24	21.11	21.10	-15	38,043	-0.04%
2019/03/15	90	20.92	106	20.97	20.95	-16	38,346	-0.04%	大賣/
2019/03/14	179	20.90	94	21.05	20.70	85	38,578	0.22%	大買/
2019/03/13	195.6	21.21	89	21.41	21.05	106.6	39,107	0.27%	大買/鉅額交易
2019/03/12	67	22.07	65	22.08	21.80	2	39,186	0.01%
2019/03/11	28	21.73	6	21.83	21.95	22	39,929	0.06%
2019/03/08	182	21.65	22	21.77	21.60	160	41,266	0.39%	大買/鉅額交易
2019/03/07	114	22.98	87	22.94	22.70	27	43,713	0.06%	大買/
2019/03/06	64	23.07	47	23.13	23.10	17	44,668	0.04%
2019/03/05	224	22.89	31	22.81	22.75	193	44,625	0.43%	大買/鉅額交易
2019/03/04	53	23.24	40	23.47	23.15	13	44,657	0.03%
2019/02/27	49	23.03	66	23.19	23.35	-17	44,501	-0.04%
2019/02/26	171.3	23.33	146	23.33	23.10	25.3	43,953	0.06%	大買/大賣/
2019/02/25	491.2	23.76	594	23.87	23.70	-102.8	43,499	-0.24%	大買/大賣/鉅額交易
2019/02/22	440	22.16	393.2	22.39	22.60	46.8	41,324	0.11%	大買/大賣/
2019/02/21	87	20.13	98	20.19	20.55	-11	37,767	-0.03%
2019/02/20	32	19.95	13	19.94	19.90	19	37,314	0.05%
2019/02/19	26	20.11	26	20.15	20.25	0	37,466	0.00%
2019/02/18	17	19.87	28	19.88	19.85	-11	37,465	-0.03%
2019/02/15	55	19.85	31	19.98	19.65	24	38,237	0.06%
2019/02/14	36	20.16	92	20.24	20.00	-56	38,622	-0.15%
2019/02/13	89.8	19.99	57	19.95	20.25	32.8	38,602	0.08%
2019/02/12	25	19.52	22	19.53	19.40	3	38,260	0.01%
2019/02/11	111	19.39	5	19.21	19.20	106	38,898	0.27%	大買/鉅額交易
2019/01/30	24	19.55	0	0.00	19.40	24	39,187	0.06%
2019/01/29	14	19.65	3	19.60	19.60	11	39,712	0.03%
2019/01/28	7.9	19.93	62	19.95	19.90	-54.1	41,354	-0.13%
2019/01/25	65	20.01	29	20.04	19.85	36	42,219	0.09%
2019/01/24	8	19.37	35	19.41	19.30	-27	42,035	-0.06%
2019/01/23	22	18.99	38	19.04	19.20	-16	42,787	-0.04%
2019/01/22	158	19.04	138	18.96	18.90	20	43,567	0.05%	大買/大賣/
2019/01/21	5	19.30	29	19.26	19.25	-24	44,721	-0.05%
2019/01/18	27	19.22	30	19.28	19.20	-3	45,690	-0.01%
2019/01/17	130	18.94	171	19.09	19.00	-41	46,512	-0.09%	大買/大賣/
2019/01/16	177	19.25	144	19.32	18.95	33	46,496	0.07%	大買/大賣/
2019/01/15	26	18.47	28	18.56	18.60	-2	45,609	0.00%
2019/01/14	16	18.42	86	18.40	18.35	-70	45,996	-0.15%
2019/01/11	21.8	18.49	21	18.40	18.25	0.8	46,665	0.00%
2019/01/10	33	18.43	12	18.40	18.25	21	46,837	0.04%
2019/01/09	38	18.26	53	18.28	18.20	-15	47,334	-0.03%
2019/01/08	20	17.93	75	17.92	18.15	-55	47,945	-0.11%
2019/01/07	21	18.03	11	18.01	17.95	10	48,732	0.02%
2019/01/04	24	17.15	30	17.30	17.50	-6	49,906	-0.01%
2019/01/03	58	17.58	18	17.59	17.45	40	50,536	0.08%
2019/01/02	76	17.97	126	17.89	17.75	-50	51,347	-0.10%	大賣/
2018/12/28	85	18.49	37	18.48	18.35	48	51,371	0.09%
2018/12/27	203	19.04	78	18.96	18.65	125	52,271	0.24%	大買/鉅額交易
2018/12/26	211	19.30	112	19.39	18.45	99	52,991	0.19%	大買/大賣/
2018/12/25	10	18.56	23	18.76	19.30	-13	52,536	-0.02%
2018/12/24	63.8	18.27	30	18.39	18.90	33.8	52,593	0.06%
2018/12/22	15	17.98	4	18.11	18.10	11	52,313	0.02%
2018/12/21	52	17.55	76	17.61	17.90	-24	52,365	-0.05%
2018/12/20	75	17.50	46	17.56	17.15	29	51,847	0.06%
2018/12/19	35.8	18.17	26	18.20	18.05	9.8	51,527	0.02%
2018/12/18	24	18.50	1	18.50	18.55	23	51,727	0.04%
2018/12/17	27	18.84	12	18.93	18.75	15	52,928	0.03%
2018/12/14	33	19.08	16	19.05	19.05	17	52,849	0.03%
2018/12/13	5	19.60	28	19.56	19.55	-23	52,666	-0.04%
2018/12/12	24	19.69	29	19.56	19.55	-5	52,807	-0.01%
2018/12/11	45	19.50	9	19.41	19.25	36	52,680	0.07%
2018/12/10	76	19.10	34	19.24	19.35	42	52,750	0.08%
2018/12/07	41	19.42	36	19.48	19.45	5	52,617	0.01%
2018/12/06	107	19.76	147	19.54	19.10	-40	52,595	-0.08%	大買/大賣/
2018/12/05	77	21.12	39.2	21.06	21.05	37.8	51,638	0.07%
2018/12/04	130	22.46	93	22.34	22.20	37	51,565	0.07%	大買/
2018/12/03	130	21.77	225	21.94	22.55	-95	51,430	-0.18%	大買/大賣/
2018/11/30	65.9	20.71	44	20.74	20.50	21.9	50,282	0.04%
2018/11/29	214	21.37	82	21.29	20.70	132	47,072	0.28%	大買/鉅額交易
2018/11/28	50	20.02	49	19.90	20.15	1	45,623	0.00%
2018/11/27	12	19.13	50	19.20	19.40	-38	44,981	-0.08%
2018/11/26	31	18.82	12	18.83	18.70	19	44,591	0.04%
2018/11/23	18	18.89	5	18.92	18.85	13	44,327	0.03%
2018/11/22	64	19.46	53	19.55	19.05	11	44,228	0.02%
2018/11/21	134	19.08	15	19.07	19.10	119	43,544	0.27%	大買/鉅額交易
2018/11/20	11	18.81	1	18.95	19.00	10	43,374	0.02%
2018/11/19	19	18.94	13.7	19.07	18.95	5.3	43,377	0.01%
2018/11/16	18	18.91	8	19.09	18.55	10	43,178	0.02%
2018/11/15	113	18.86	40	18.59	18.85	73	42,749	0.17%	大買/
2018/11/14	156	18.99	38	18.93	18.50	118	42,519	0.28%	大買/鉅額交易
2018/11/13	71	18.73	44.2	18.82	19.35	26.8	41,821	0.06%
2018/11/12	24	18.88	22	19.14	18.95	2	41,551	0.00%
2018/11/09	25	18.55	222	18.53	18.65	-197	41,844	-0.47%	大賣/鉅額交易
2018/11/08	48	19.30	117	19.07	18.95	-69	41,870	-0.16%	大賣/
2018/11/07	15	19.33	54	19.25	19.55	-39	42,105	-0.09%
2018/11/06	79.2	19.59	52	19.17	18.90	27.2	42,639	0.06%
2018/11/05	220	19.97	151.6	19.91	19.70	68.4	42,342	0.16%	大買/大賣/
2018/11/02	18	19.09	93	19.15	19.55	-75	40,814	-0.18%
2018/11/01	51	17.56	59	17.68	17.80	-8	40,029	-0.02%
2018/10/31	130.4	16.95	131	16.80	17.15	-0.6	39,305	0.00%	大買/大賣/
2018/10/30	468	15.50	43	15.59	15.70	425	38,410	1.11%	大買/鉅額交易
2018/10/29	115	15.56	73	15.51	15.15	42	37,660	0.11%	大買/
2018/10/26	67.4	16.57	71	16.43	16.15	-3.6	36,771	-0.01%
2018/10/25	176	17.06	452	17.05	17.05	-276	35,929	-0.77%	大買/大賣/鉅額交易
2018/10/24	20.3	18.94	20	19.06	18.90	0.3	35,191	0.00%
2018/10/23	40	19.22	39	19.17	19.15	1	35,110	0.00%
2018/10/22	227	19.47	40	19.34	19.45	187	35,677	0.52%	大買/鉅額交易
2018/10/19	43	18.61	20	18.79	18.90	23	35,354	0.07%
2018/10/18	7	19.29	15	19.33	19.10	-8	34,858	-0.02%
2018/10/17	29	19.16	17	19.28	19.10	12	34,610	0.03%
2018/10/16	55	19.45	26	19.50	19.10	29	34,082	0.09%
2018/10/15	12	19.30	26	19.60	19.00	-14	33,429	-0.04%
2018/10/12	66	19.67	37	19.68	19.75	29	32,459	0.09%
2018/10/11	33.8	19.35	242.2	19.17	19.15	-208.4	31,229	-0.67%	大賣/鉅額交易
2018/10/09	165	21.96	205	21.87	21.25	-40	30,361	-0.13%	大買/大賣/
2018/10/08	18	23.12	8.3	23.19	23.50	9.7	29,441	0.03%
2018/10/05	367	23.60	164.3	23.50	23.55	202.7	29,644	0.68%	大買/大賣/鉅額交易
2018/10/04	133	24.18	74	24.30	23.40	59	29,038	0.20%	大買/
2018/10/03	40.3	26.28	26.1	26.05	25.95	14.2	28,104	0.05%
2018/10/02	2.6	26.13	20	25.88	26.50	-17.4	28,241	-0.06%
2018/10/01	6.3	25.89	16	26.06	25.80	-9.8	27,930	-0.03%
2018/09/28	17	25.90	10	25.90	25.45	7	27,948	0.03%
2018/09/27	23	25.72	43	25.59	25.50	-20	27,935	-0.07%
2018/09/26	25	26.07	19	26.13	26.00	6	27,841	0.02%
2018/09/25	26	26.11	17	26.23	26.45	9	28,023	0.03%
2018/09/21	164	26.24	79	26.39	26.00	85	27,945	0.30%	大買/
2018/09/20	22	27.47	18	27.54	27.60	4	26,776	0.01%
2018/09/19	15	27.73	12	27.94	27.50	3	26,745	0.01%
2018/09/18	65.4	27.32	49	27.76	27.30	16.4	26,776	0.06%
2018/09/17	72	27.99	69	28.03	28.15	3	26,602	0.01%
2018/09/14	30	27.81	17	27.67	27.85	13	26,569	0.05%
2018/09/13	13	26.88	12	26.93	26.60	1	26,505	0.00%
2018/09/12	59	27.29	65	27.02	26.80	-6	26,566	-0.02%
2018/09/11	10	27.41	35	27.45	28.15	-25	26,527	-0.09%
2018/09/10	78	27.72	41	27.53	26.70	37	26,336	0.14%
2018/09/07	161.2	28.80	241	28.74	28.00	-79.8	25,965	-0.31%	大買/大賣/
2018/09/06	28	31.24	110	31.17	31.10	-82	25,375	-0.32%	大賣/
2018/09/05	7	32.91	5	32.92	32.60	2	25,137	0.01%
2018/09/04	10	32.98	15	33.09	33.15	-5	25,343	-0.02%
2018/09/03	4	33.14	3	32.65	32.55	1	25,641	0.00%
2018/08/31	13	32.88	14	32.83	33.00	-1	26,024	0.00%
2018/08/30	6	33.16	4	33.20	33.35	2	26,256	0.01%
2018/08/29	19	33.56	21	33.59	33.60	-2	26,550	-0.01%
2018/08/28	19	32.87	5	32.98	33.00	14	26,753	0.05%
2018/08/27	7	32.75	18	32.51	32.75	-11	27,058	-0.04%
2018/08/24	12.5	31.46	181	31.10	31.10	-168.5	27,017	-0.62%	大賣/鉅額交易
2018/08/23	10	33.16	4	33.39	33.25	6	27,803	0.02%
2018/08/22	5	33.47	19	33.46	33.30	-14	28,143	-0.05%
2018/08/21	15	32.39	6.2	32.63	32.80	8.8	28,646	0.03%
2018/08/20	203	33.29	35	32.74	32.10	168	29,538	0.57%	大買/鉅額交易
2018/08/17	57	34.25	209	33.50	33.20	-152	29,742	-0.51%	大賣/鉅額交易
2018/08/16	94	32.95	599	32.35	34.15	-505	29,677	-1.70%	大賣/鉅額交易
2018/08/15	47	33.56	96	33.58	33.05	-49	29,272	-0.17%
2018/08/14	96	34.11	56	34.46	34.05	40	29,201	0.14%
2018/08/13	148	36.34	61	35.78	35.50	87	28,669	0.30%	大買/
2018/08/10	127	39.79	49	39.68	39.20	78	28,170	0.28%	大買/
2018/08/09	70	40.73	20	40.98	40.60	50	28,134	0.18%
2018/08/08	37	41.81	86	42.37	41.50	-49	28,657	-0.17%
2018/08/07	1	42.10	11	42.22	42.30	-10	28,701	-0.03%
2018/08/06	17	42.05	51	42.22	41.85	-34	29,153	-0.12%
2018/08/03	25	42.13	9	42.29	42.20	16	29,502	0.05%
2018/08/02	166	42.05	23	41.95	41.65	143	29,586	0.48%	大買/鉅額交易
2018/08/01	123	42.71	13	42.42	42.75	110	29,537	0.37%	大買/鉅額交易
2018/07/31	34	42.93	2.5	42.88	42.50	31.5	29,610	0.11%
2018/07/30	103	44.16	97	43.52	43.30	6	29,577	0.02%	大買/
2018/07/27	204	44.41	157	43.95	43.90	47	29,677	0.16%	大買/大賣/
2018/07/26	16	42.60	16	42.79	41.80	0	29,407	0.00%
2018/07/25	15	42.44	24	42.55	43.00	-9	29,643	-0.03%
2018/07/24	2	42.00	1	41.80	41.85	1	30,107	0.00%
2018/07/23	20	40.77	6	41.17	40.80	14	30,845	0.05%
2018/07/20	235	41.34	146	40.95	40.85	89	31,359	0.28%	大買/大賣/
2018/07/19	38.6	41.65	11	41.89	41.40	27.6	31,789	0.09%
2018/07/18	33	42.15	52	42.64	42.20	-19	32,310	-0.06%
2018/07/17	11	41.92	4	42.05	42.00	7	32,347	0.02%
2018/07/16	46	42.49	21	42.55	41.85	25	32,703	0.08%
2018/07/13	64	44.12	48	44.11	43.20	16	32,576	0.05%
2018/07/12	13	42.77	26	43.15	43.50	-13	32,155	-0.04%
2018/07/11	45	41.89	37	42.18	41.60	8	32,062	0.02%
2018/07/10	48	42.49	68	41.99	43.55	-20	32,100	-0.06%
2018/07/09	11	40.94	7	41.24	40.95	4	32,087	0.01%
2018/07/06	40	41.28	16	41.76	41.00	24	32,072	0.07%
2018/07/05	41	42.68	36	42.22	41.80	5	32,189	0.02%
2018/07/04	2	42.40	8	42.12	43.00	-6	32,321	-0.02%
2018/07/03	85	41.96	38	41.92	41.55	47	32,409	0.15%
2018/07/02	85	42.91	57	43.74	41.50	28	32,627	0.09%
2018/06/29	29	43.48	28	43.50	43.40	1	33,311	0.00%
2018/06/28	28	43.08	5	43.40	43.10	23	33,633	0.07%
2018/06/27	28	44.16	9.1	44.04	43.45	18.9	33,931	0.06%
2018/06/26	7	43.67	7	43.86	45.30	0	34,079	0.00%
2018/06/25	27	43.95	8	44.12	44.05	19	35,106	0.05%
2018/06/22	43	43.74	10	43.64	43.40	33	36,357	0.09%
2018/06/21	24	45.23	22	45.68	45.05	2	36,276	0.01%
2018/06/20	90	45.07	142	45.37	45.15	-52	36,305	-0.14%	大賣/
2018/06/19	55	46.30	51	46.55	46.05	4	36,039	0.01%
2018/06/15	71.3	46.93	16	47.15	47.35	55.3	36,144	0.15%
2018/06/14	66	46.82	14	46.71	46.40	52	36,159	0.14%
2018/06/13	70	47.97	12	48.31	48.00	58	36,296	0.16%
2018/06/12	29	47.98	36	48.46	48.15	-7	36,510	-0.02%
2018/06/11	47	48.72	37	48.67	48.00	10	36,615	0.03%
2018/06/08	32	49.21	21	49.59	48.70	11	36,842	0.03%
2018/06/07	11	49.34	46	49.57	49.50	-35	37,190	-0.09%
2018/06/06	28	49.30	64	49.59	49.30	-36	37,751	-0.10%
2018/06/05	26	48.50	25	48.55	49.30	1	38,639	0.00%
2018/06/04	27	48.52	26	48.66	48.10	1	39,083	0.00%
2018/06/01	54	49.17	7	49.01	48.60	47	38,888	0.12%
2018/05/31	121	50.71	152	50.58	49.50	-31	38,825	-0.08%	大買/大賣/
2018/05/30	36	48.45	53	48.77	49.45	-17	38,000	-0.04%
2018/05/29	94	49.16	47	49.37	48.60	47	37,795	0.12%
2018/05/28	69	48.31	116	48.66	48.25	-47	37,298	-0.13%	大賣/
2018/05/25	104	46.64	83	46.99	46.25	21	36,557	0.06%	大買/
2018/05/24	42	46.13	79	46.26	46.40	-37	36,230	-0.10%
2018/05/23	90	46.27	89.1	46.37	45.50	0.9	36,485	0.00%
2018/05/22	58	45.90	43	46.10	46.00	15	36,726	0.04%
2018/05/21	122	45.86	93	46.41	46.00	29	36,701	0.08%	大買/
2018/05/18	33	44.57	75	44.77	45.20	-42	36,528	-0.11%
2018/05/17	90	45.18	44	45.03	44.05	46	36,995	0.12%
2018/05/16	57	44.70	171	44.63	44.80	-114	37,168	-0.31%	大賣/鉅額交易
2018/05/15	67	42.25	37	42.52	42.90	30	36,943	0.08%
2018/05/14	24	41.82	28	42.24	41.95	-4	37,719	-0.01%
2018/05/11	47	41.55	11	41.36	40.80	36	38,100	0.09%
2018/05/10	11	42.35	1	42.30	42.10	10	37,935	0.03%
2018/05/09	25	42.70	13	42.74	42.00	12	39,038	0.03%
2018/05/08	57	42.90	10.1	42.90	42.60	46.9	40,166	0.12%
2018/05/07	13	43.30	3	43.10	42.70	10	40,051	0.02%
2018/05/04	32	43.63	18	43.58	43.35	14	40,075	0.03%
2018/05/03	71	43.98	33	43.70	43.15	38	39,731	0.10%
2018/05/02	87	46.27	81	46.32	44.80	6	39,487	0.02%
2018/04/30	109	45.59	152	45.87	47.55	-43	39,624	-0.11%	大買/大賣/
2018/04/27	60	44.57	131	44.74	45.55	-71	40,375	-0.18%	大賣/
2018/04/26	86	45.12	64	44.88	43.25	22	39,647	0.06%
2018/04/25	41	45.46	81	45.07	46.20	-40	39,224	-0.10%
2018/04/24	145	44.53	28	44.64	43.45	117	38,967	0.30%	大買/鉅額交易
2018/04/23	198	46.02	171	45.57	46.20	27	38,774	0.07%	大買/大賣/
2018/04/20	181	46.05	161	45.76	45.80	20	38,709	0.05%	大買/大賣/
2018/04/19	76	47.53	74	47.52	47.40	2	38,361	0.01%
2018/04/18	143	47.43	135.1	47.51	47.10	7.9	38,371	0.02%	大買/大賣/
2018/04/17	141	47.13	109	47.69	46.85	32	38,302	0.08%	大買/大賣/
2018/04/16	144	49.98	106.2	49.67	49.15	37.8	38,242	0.10%	大買/大賣/
2018/04/13	19	49.64	40.2	50.07	50.80	-21.2	38,202	-0.06%
2018/04/12	37	48.73	15	49.45	48.35	22	38,150	0.06%
2018/04/11	48	50.15	58	51.39	49.40	-10	38,113	-0.03%
2018/04/10	35	51.25	47	51.35	50.40	-12	38,022	-0.03%
2018/04/09	24.5	52.57	24	52.85	52.10	0.5	37,901	0.00%
2018/04/03	67	51.77	245.4	52.44	53.40	-178.4	38,009	-0.47%	大賣/鉅額交易
2018/04/02	225	53.79	269	53.89	51.70	-44	38,712	-0.11%	大買/大賣/
2018/03/31	58	52.53	48	51.07	53.20	10	37,843	0.03%
2018/03/30	28	49.99	71.7	50.13	50.00	-43.7	37,358	-0.12%
2018/03/29	29	48.71	74	48.65	49.10	-45	37,252	-0.12%
2018/03/28	132	49.37	145	48.67	48.30	-13	37,199	-0.03%	大買/大賣/
2018/03/27	96	50.39	193.1	50.33	51.40	-97.1	36,499	-0.27%	大賣/
2018/03/26	35	46.12	30	46.04	46.75	5	35,522	0.01%
2018/03/23	39	45.97	15	46.25	45.55	24	35,452	0.07%
2018/03/22	11	47.45	23	47.53	47.60	-12	35,447	-0.03%
2018/03/21	58	47.43	56	47.81	46.95	2	35,434	0.01%
2018/03/20	45	46.56	50	46.50	47.00	-5	35,406	-0.01%
2018/03/19	52	46.77	33	47.06	46.50	19	35,818	0.05%
2018/03/16	152	48.56	130.1	48.95	47.90	21.9	36,310	0.06%	大買/大賣/
2018/03/15	64	48.53	76.1	48.68	48.75	-12.1	36,360	-0.03%
2018/03/14	59	49.97	74	49.59	49.50	-15	36,725	-0.04%
2018/03/13	56	49.02	91.3	49.36	49.75	-35.3	38,543	-0.09%
2018/03/12	105	48.84	130.4	48.72	48.65	-25.4	39,503	-0.06%	大買/大賣/
2018/03/09	84.5	46.64	202.2	46.51	46.65	-117.7	39,350	-0.30%	大賣/鉅額交易
2018/03/08	90	43.85	81	43.74	44.20	9	38,498	0.02%
2018/03/07	51	42.75	49	42.95	42.15	2	38,094	0.01%
2018/03/06	39	42.98	40	43.09	42.90	-1	38,960	0.00%
2018/03/05	18	42.43	223	42.45	42.00	-205	42,208	-0.49%	大賣/鉅額交易
2018/03/02	67	41.70	37	41.74	42.00	30	43,402	0.07%
2018/03/01	15	42.90	27	43.04	43.00	-12	44,080	-0.03%
2018/02/27	34	43.20	54	43.48	43.45	-20	44,366	-0.05%
2018/02/26	30	42.65	26	42.89	42.35	4	45,079	0.01%
2018/02/23	68	43.62	79	43.43	42.10	-11	46,383	-0.02%
2018/02/22	46	41.16	97	41.42	42.50	-51	46,273	-0.11%
2018/02/21	69	40.02	80	39.95	40.70	-11	45,982	-0.02%
2018/02/12	92	38.20	68	37.71	37.60	24	45,912	0.05%
2018/02/09	171	37.48	130	37.55	38.00	41	46,097	0.09%	大買/大賣/
2018/02/08	115.1	41.01	58	41.45	39.90	57.1	45,577	0.13%	大買/
2018/02/07	124	42.14	95	42.03	42.80	29	45,411	0.06%	大買/
2018/02/06	120.7	39.87	185.1	39.63	39.95	-64.4	46,137	-0.14%	大買/大賣/
2018/02/05	137	43.34	147	43.58	42.90	-10	46,435	-0.02%	大買/大賣/
2018/02/02	242	46.19	76	46.05	46.10	166	46,440	0.36%	大買/鉅額交易
2018/02/01	271.9	46.95	561	46.96	45.70	-289.1	46,827	-0.62%	大買/大賣/鉅額交易
2018/01/31	154	45.39	221	46.09	45.70	-67	46,366	-0.14%	大買/大賣/
2018/01/30	56	44.25	24.6	44.28	44.25	31.4	45,715	0.07%
2018/01/29	37	43.77	57.5	43.89	44.00	-20.5	45,702	-0.04%
2018/01/26	48	42.74	27	42.96	42.70	21	45,611	0.05%
2018/01/25	151	43.35	141	43.14	43.20	10	45,652	0.02%	大買/大賣/
2018/01/24	119	44.52	137	43.82	43.40	-18	45,613	-0.04%	大買/大賣/
2018/01/23	103	44.20	277	44.40	44.60	-174	45,522	-0.38%	大買/大賣/鉅額交易
2018/01/22	11.6	41.76	1	41.95	41.85	10.6	45,078	0.02%
2018/01/19	76.2	42.11	22	42.45	41.55	54.2	46,837	0.12%
2018/01/18	28	43.00	107	43.35	43.00	-79	47,125	-0.17%	大賣/
2018/01/17	30	42.43	35	42.29	42.70	-5	47,264	-0.01%
2018/01/16	10	41.22	10	41.25	41.50	0	47,099	0.00%
2018/01/15	18	41.37	10	41.43	41.50	8	47,525	0.02%
2018/01/12	70.2	41.20	10	41.14	41.00	60.2	48,006	0.13%
2018/01/11	43	40.83	4	41.00	41.10	39	48,135	0.08%
2018/01/10	361	42.19	28	41.17	41.10	333	48,247	0.69%	大買/鉅額交易
2018/01/09	106	42.83	37	42.96	42.90	69	48,556	0.14%	大買/
2018/01/08	91	42.96	30	42.29	42.00	61	48,942	0.12%
2018/01/05	47	44.33	51	45.34	44.00	-4	49,876	-0.01%
2018/01/04	10.3	45.19	316	45.03	44.90	-305.8	50,552	-0.60%	大賣/鉅額交易
2018/01/03	27	44.40	32	44.58	44.35	-5	51,976	-0.01%
2018/01/02	82.2	44.06	66	43.68	43.60	16.2	52,300	0.03%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－14天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析