華邦電 (2344)-台新-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	18.01	55.5	18.05	18.05	-38.5	22,623	-0.17%
2024/11/21	202	17.84	176	17.85	17.80	26	22,610	0.11%	大買/大賣/
2024/11/20	121	17.97	4	18.11	17.80	117	22,337	0.52%	大買/鉅額交易
2024/11/19	25	18.04	15	18.03	18.00	10	22,332	0.04%
2024/11/18	155.1	17.74	107	17.77	17.80	48.1	22,658	0.21%	大買/大賣/
2024/11/15	228	17.84	230	17.94	18.00	-2	22,553	-0.01%	大買/大賣/
2024/11/14	67.6	17.89	13.2	17.74	17.70	54.4	22,334	0.24%
2024/11/13	37.5	18.48	20.1	18.40	18.35	17.3	22,118	0.08%
2024/11/12	47.5	18.76	19	18.76	18.70	28.5	22,145	0.13%
2024/11/11	42	19.03	33	19.15	19.20	9	21,900	0.04%
2024/11/08	14.5	19.64	6	19.91	19.50	8.5	21,980	0.04%
2024/11/07	52	19.20	41.1	19.55	19.80	10.9	22,025	0.05%
2024/11/06	50	19.04	20	18.97	18.90	30	21,740	0.14%
2024/11/05	40	19.00	2	19.00	19.00	38	21,859	0.17%
2024/11/04	7	19.16	8	19.21	19.20	-1	22,392	0.00%
2024/11/01	19.4	18.92	24	18.94	19.35	-4.7	23,117	-0.02%
2024/10/30	15	19.17	11	19.33	19.25	4	23,621	0.02%
2024/10/29	49.1	19.38	26	19.33	19.20	23.1	23,761	0.10%
2024/10/28	45.3	19.72	34	19.73	19.75	11.3	23,975	0.05%
2024/10/25	83.6	19.72	32	19.71	19.80	51.6	24,506	0.21%
2024/10/24	46	19.96	49	19.95	19.95	-3	24,273	-0.01%
2024/10/23	8	20.22	27.1	20.20	20.20	-19.1	24,361	-0.08%
2024/10/22	57.5	20.05	6.1	20.17	20.20	51.4	24,484	0.21%
2024/10/21	22.2	20.07	16	20.16	20.25	6.2	24,734	0.03%
2024/10/18	52.1	20.17	19	20.19	20.10	33.1	24,943	0.13%
2024/10/17	45	20.23	6	20.23	20.25	39	25,142	0.16%
2024/10/16	60.1	20.05	6	20.02	20.00	54.1	25,184	0.21%
2024/10/15	34	20.36	27.5	20.44	20.35	6.5	25,071	0.03%
2024/10/14	26	20.11	24	20.09	20.10	2	25,168	0.01%
2024/10/11	58.5	20.10	8	20.06	20.05	50.5	25,278	0.20%
2024/10/09	122.1	20.39	1.7	20.44	20.25	120.4	25,225	0.48%	大買/鉅額交易
2024/10/08	43.2	20.46	14	20.35	20.35	29.2	25,248	0.12%
2024/10/07	37.5	20.70	6	20.65	20.70	31.5	25,443	0.12%
2024/10/04	272	20.71	26	20.96	20.85	246	25,828	0.95%	大買/鉅額交易
2024/10/01	450	20.96	2	21.10	21.00	448	25,889	1.73%	大買/鉅額交易
2024/09/30	44.7	21.50	20	21.58	21.35	24.7	25,989	0.10%
2024/09/27	36	21.45	84	21.41	21.45	-48	26,355	-0.18%
2024/09/26	84.1	21.31	96	21.44	20.90	-11.9	26,092	-0.05%
2024/09/25	35.2	20.75	28.5	20.70	20.75	6.7	25,592	0.03%
2024/09/24	55.3	20.27	265	20.10	20.40	-209.8	25,497	-0.82%	大賣/鉅額交易
2024/09/23	32	20.62	13.1	20.81	20.65	18.9	25,369	0.07%
2024/09/20	19	20.70	18	20.82	20.45	1	25,568	0.00%
2024/09/19	27.2	20.25	5	20.25	20.40	22.2	25,192	0.09%
2024/09/18	41.1	20.54	5	20.72	20.40	36.1	25,200	0.14%
2024/09/16	16.6	20.82	1	20.95	21.05	15.6	25,451	0.06%
2024/09/13	1.2	21.01	4	21.04	21.05	-2.9	26,175	-0.01%
2024/09/12	6	21.08	18	21.14	21.05	-12	27,269	-0.04%
2024/09/11	14.3	20.82	7	20.85	20.80	7.3	29,045	0.03%
2024/09/10	84	20.74	6	20.69	20.45	78	29,470	0.26%
2024/09/09	5	20.98	3.2	21.05	21.20	1.8	29,339	0.01%
2024/09/06	36.2	21.37	55	21.40	21.40	-18.8	29,556	-0.06%
2024/09/05	170.2	21.69	19	21.53	21.40	151.2	29,633	0.51%	大買/鉅額交易
2024/09/04	260	22.12	15.3	22.12	22.10	244.8	29,470	0.83%	大買/鉅額交易
2024/09/03	61	23.36	52	23.32	23.20	9	29,146	0.03%
2024/09/02	47	23.85	15	23.78	23.70	32	29,347	0.11%
2024/08/30	16	24.05	86	24.11	24.05	-70	29,750	-0.24%
2024/08/29	23	23.22	67	23.40	23.55	-44	30,055	-0.15%
2024/08/28	6	23.40	37	23.50	23.45	-31	29,992	-0.10%
2024/08/27	59	23.39	5	23.42	23.40	54	30,344	0.18%
2024/08/26	6	23.73	93	23.62	23.55	-87	30,491	-0.29%
2024/08/23	177.3	23.34	105.5	23.37	23.40	71.8	30,387	0.24%	大買/大賣/
2024/08/22	5	23.72	36.3	23.64	23.75	-31.3	30,684	-0.10%
2024/08/21	60.6	23.52	12.1	23.65	23.35	48.5	30,694	0.16%
2024/08/20	90.3	23.90	117	23.84	23.75	-26.7	30,767	-0.09%	大賣/
2024/08/19	37	23.95	15	24.01	24.00	22	30,361	0.07%
2024/08/16	34	24.06	59.1	24.23	23.95	-25.1	30,342	-0.08%
2024/08/15	60	24.15	56	23.95	23.80	4	30,182	0.01%
2024/08/14	39	24.03	75	24.08	24.20	-36	30,067	-0.12%
2024/08/13	20	23.44	37	23.44	23.60	-17	29,829	-0.06%
2024/08/12	34.1	23.45	121	23.42	23.35	-87	29,960	-0.29%	大賣/
2024/08/09	59	23.06	99	23.31	22.90	-40	29,919	-0.13%
2024/08/08	146	22.83	45	22.97	22.65	101	29,612	0.34%	大買/
2024/08/07	42	23.29	51	23.37	23.55	-9	29,448	-0.03%
2024/08/06	64.8	22.67	139	23.09	23.10	-74.2	29,188	-0.25%	大賣/
2024/08/05	64	21.83	58.9	22.02	22.00	5.1	28,651	0.02%
2024/08/02	91	23.45	278	23.48	23.20	-187	27,920	-0.67%	大賣/鉅額交易
2024/08/01	186	23.35	69	23.39	23.30	117	27,635	0.42%	大買/鉅額交易
2024/07/31	64	22.95	817	22.73	23.15	-753	27,717	-2.72%	大賣/鉅額交易
2024/07/30	129.2	22.47	551	22.80	22.70	-421.8	27,638	-1.53%	大買/大賣/鉅額交易
2024/07/29	64	23.48	4.2	23.25	23.20	59.8	26,955	0.22%
2024/07/26	47.8	23.38	39	23.36	23.45	8.8	26,896	0.03%
2024/07/23	50.1	23.93	49	24.09	23.90	1.1	26,810	0.00%
2024/07/22	43.5	23.84	61	23.90	23.85	-17.5	27,013	-0.06%
2024/07/19	143.3	24.63	25	24.53	24.40	118.3	26,791	0.44%	大買/鉅額交易
2024/07/18	28	24.89	25	25.11	25.25	3	26,543	0.01%
2024/07/17	33	25.34	18.9	25.50	25.25	14.1	26,400	0.05%
2024/07/16	3	25.52	20	25.56	25.35	-17	26,547	-0.06%
2024/07/15	28.3	25.40	26	25.42	25.35	2.3	26,923	0.01%
2024/07/12	25	25.95	39	25.69	25.80	-14	26,855	-0.05%
2024/07/11	32	25.67	9.3	25.57	25.80	22.7	26,916	0.08%
2024/07/10	6.3	25.38	3	25.40	25.40	3.3	27,568	0.01%
2024/07/09	63.2	25.50	25	25.55	25.55	38.2	27,959	0.14%
2024/07/08	77.5	25.95	3	26.02	25.95	74.5	28,105	0.27%
2024/07/05	46	25.99	18	26.00	25.95	28	27,854	0.10%
2024/07/04	29	26.37	29.3	26.28	26.30	-0.3	28,685	0.00%
2024/07/03	70	25.98	90	26.33	26.30	-20	28,611	-0.07%
2024/07/02	15.1	25.22	17	25.25	25.40	-1.9	27,876	-0.01%
2024/07/01	14.2	25.57	38	25.49	25.50	-23.8	27,806	-0.09%
2024/06/28	15	25.53	28.7	25.63	25.70	-13.7	27,889	-0.05%
2024/06/27	29.3	25.08	2	25.05	25.05	27.3	27,804	0.10%
2024/06/26	40	25.47	41	25.57	25.40	-1	27,719	0.00%
2024/06/25	34	25.83	9	25.88	25.95	25	27,488	0.09%
2024/06/24	41.5	26.31	24	26.34	26.30	17.5	27,445	0.06%
2024/06/21	21	26.77	101	26.74	26.95	-80	27,732	-0.29%	大賣/
2024/06/20	90	26.91	184	27.00	26.70	-94	27,503	-0.34%	大賣/
2024/06/19	206	26.73	151	26.77	26.30	55	27,505	0.20%	大買/大賣/
2024/06/18	117	26.36	233	26.28	26.80	-116	27,798	-0.42%	大買/大賣/鉅額交易
2024/06/17	67	25.43	137.2	25.23	25.50	-70.2	26,371	-0.27%	大賣/
2024/06/14	25	24.57	27	24.45	24.65	-2	26,021	-0.01%
2024/06/13	32.2	24.59	165	24.50	24.65	-132.8	25,944	-0.51%	大賣/鉅額交易
2024/06/12	35	24.16	16	24.16	24.00	19	25,771	0.07%
2024/06/11	14	24.15	23	24.37	24.05	-9	25,604	-0.04%
2024/06/07	7.8	24.43	47.1	24.34	24.45	-39.3	25,910	-0.15%
2024/06/06	68	23.96	9.2	24.00	23.90	58.9	25,895	0.23%
2024/06/05	126.4	23.98	20	24.01	23.90	106.4	25,960	0.41%	大買/鉅額交易
2024/06/04	202.9	24.27	123.1	24.25	24.10	79.8	26,118	0.31%	大買/大賣/
2024/06/03	8	25.25	10	25.22	25.20	-2	26,343	-0.01%
2024/05/31	78.3	25.15	28.4	25.06	25.00	49.9	26,475	0.19%
2024/05/30	93.7	25.67	9	25.53	25.40	84.7	26,160	0.32%
2024/05/29	260	26.24	15.2	26.25	26.05	244.8	26,300	0.93%	大買/鉅額交易
2024/05/28	44.3	25.94	99	26.27	26.45	-54.7	26,256	-0.21%
2024/05/27	25.2	25.98	25	25.98	26.00	0.2	26,028	0.00%
2024/05/24	79	25.90	105	26.02	25.85	-26	26,146	-0.10%	大賣/
2024/05/23	22	25.71	41	25.81	25.70	-19	25,923	-0.07%
2024/05/22	29	25.67	44	25.83	25.85	-15	26,147	-0.06%
2024/05/21	30	25.44	23	25.57	25.45	7	26,144	0.03%
2024/05/20	17	25.48	13	25.58	25.50	4	26,387	0.02%
2024/05/17	23.2	25.41	3	25.38	25.35	20.2	26,595	0.08%
2024/05/16	21.5	25.60	75	25.71	25.60	-53.5	26,885	-0.20%
2024/05/15	27	25.53	26	25.60	25.50	1	27,074	0.00%
2024/05/14	34.1	25.28	8	25.49	25.60	26.1	27,613	0.09%
2024/05/13	31	25.39	9	25.38	25.45	22	27,592	0.08%
2024/05/10	23.3	24.93	28	24.96	25.30	-4.7	27,535	-0.02%
2024/05/09	69	25.03	22	25.05	24.90	47	27,442	0.17%
2024/05/08	9	25.31	9	25.26	25.35	0	27,422	0.00%
2024/05/07	31	25.40	18.6	25.54	25.25	12.4	27,562	0.05%
2024/05/06	12	25.70	19	25.55	25.45	-7	27,190	-0.03%
2024/05/03	77	25.40	32	25.31	25.20	45	27,280	0.16%
2024/05/02	29	25.82	16	25.93	25.90	13	27,364	0.05%
2024/04/30	19	26.05	28	26.00	26.00	-9	27,987	-0.03%
2024/04/29	25	25.87	58.4	25.82	26.00	-33.4	28,665	-0.12%
2024/04/26	24	25.23	9.2	25.32	25.15	14.8	28,699	0.05%
2024/04/25	31.4	25.39	5	25.45	25.20	26.4	28,459	0.09%
2024/04/24	18	25.40	23	25.45	25.65	-5	28,880	-0.02%
2024/04/23	60.3	24.82	45.4	24.90	24.90	14.9	29,847	0.05%
2024/04/22	104.8	24.88	94.5	25.02	24.70	10.3	30,157	0.03%	大買/
2024/04/19	76.7	25.32	84	25.62	25.40	-7.3	30,479	-0.02%
2024/04/18	34.2	25.78	18	25.80	25.90	16.2	30,172	0.05%
2024/04/17	19.3	25.84	33	25.83	26.05	-13.7	30,275	-0.05%
2024/04/16	170.8	25.79	78	25.94	25.50	92.8	30,072	0.31%	大買/
2024/04/15	96.9	26.46	70	26.59	26.65	26.9	29,512	0.09%
2024/04/12	87.5	27.02	33	27.02	26.90	54.5	29,285	0.19%
2024/04/11	77	27.31	45	27.34	27.30	32	29,136	0.11%
2024/04/10	56.5	27.79	80	27.90	27.55	-23.5	29,135	-0.08%
2024/04/09	18	26.99	12	27.07	27.00	6	28,638	0.02%
2024/04/08	61	26.80	33.1	26.93	26.80	27.9	29,095	0.10%
2024/04/03	35.5	26.71	33	26.61	26.70	2.5	30,677	0.01%
2024/04/02	57.4	27.24	21	27.25	27.05	36.4	33,158	0.11%
2024/04/01	35	27.62	56	27.53	27.45	-21	34,463	-0.06%
2024/03/29	9	27.16	25	27.20	27.20	-16	34,829	-0.05%
2024/03/28	23	27.07	58	27.00	27.00	-35	34,957	-0.10%
2024/03/27	86	26.96	57	26.98	26.95	29	36,755	0.08%
2024/03/26	112.5	27.54	129	27.35	27.10	-16.5	37,276	-0.04%	大買/大賣/
2024/03/25	18	27.28	35	27.28	27.45	-17	36,953	-0.05%
2024/03/22	154	27.62	211	27.69	27.50	-57	37,245	-0.15%	大買/大賣/
2024/03/21	230.1	27.44	181.2	27.39	27.70	48.9	37,915	0.13%	大買/大賣/
2024/03/20	54	26.29	35	26.28	26.05	19	38,134	0.05%
2024/03/19	26	26.69	11	26.67	26.60	15	38,127	0.04%
2024/03/18	21	26.47	62	26.63	26.90	-41	38,104	-0.11%
2024/03/15	61.7	26.65	3	26.63	26.50	58.7	38,293	0.15%
2024/03/14	45	26.84	25	26.75	26.80	20	38,328	0.05%
2024/03/13	127.1	27.20	87	26.90	26.80	40.1	38,362	0.10%	大買/
2024/03/12	11.7	27.47	34	27.52	27.50	-22.3	38,020	-0.06%
2024/03/11	81	27.61	11.2	27.77	27.45	69.8	38,023	0.18%
2024/03/08	239	27.61	128	28.07	27.60	111	37,934	0.29%	大買/大賣/鉅額交易
2024/03/07	115	28.15	201	28.17	27.65	-85.9	37,354	-0.23%	大買/大賣/
2024/03/06	31	27.26	46	27.28	27.20	-15	36,362	-0.04%
2024/03/05	24	27.52	11	27.59	27.55	13	37,160	0.03%
2024/03/04	99.7	28.00	28	28.12	27.75	71.7	37,708	0.19%
2024/03/01	9	27.75	8	27.81	27.70	1	37,634	0.00%
2024/02/29	11	27.60	17	27.77	27.95	-6	37,736	-0.02%
2024/02/27	26	27.72	16	27.96	27.45	10	37,708	0.03%
2024/02/26	12.1	27.53	5	27.55	27.55	7.1	37,564	0.02%
2024/02/23	16	27.87	63	27.88	27.65	-47	37,607	-0.13%
2024/02/22	20.2	27.92	15.9	27.78	27.90	4.3	37,519	0.01%
2024/02/21	18	27.71	43	27.71	27.70	-25	37,721	-0.07%
2024/02/20	639.5	27.45	18	27.31	27.30	621.5	38,022	1.63%	大買/鉅額交易
2024/02/19	388	27.58	27.3	27.60	27.70	360.7	39,455	0.91%	大買/鉅額交易
2024/02/16	114.3	26.88	12.6	26.98	27.15	101.7	42,673	0.24%	大買/鉅額交易
2024/02/15	184	26.30	24	26.45	26.35	160	43,062	0.37%	大買/鉅額交易
2024/02/05	16.2	27.09	3	27.08	27.10	13.2	42,357	0.03%
2024/02/02	14.8	27.14	41	27.16	27.05	-26.2	42,282	-0.06%
2024/02/01	14	27.19	8.5	27.29	27.35	5.5	42,279	0.01%
2024/01/31	7	27.17	4	27.16	27.20	3	42,326	0.01%
2024/01/30	37.2	27.47	7	27.54	27.35	30.2	42,242	0.07%
2024/01/29	34.4	27.86	9	27.81	27.90	25.4	42,353	0.06%
2024/01/26	85.1	28.04	78.5	27.85	28.00	6.6	42,418	0.02%
2024/01/25	33.4	28.08	11	28.05	27.85	22.4	42,090	0.05%
2024/01/24	85.1	28.26	67	28.25	27.90	18.1	41,707	0.04%
2024/01/23	91.1	28.36	119.1	28.15	28.15	-28	41,540	-0.07%	大賣/
2024/01/22	45	27.78	124.1	27.67	27.90	-79.1	41,005	-0.19%	大賣/
2024/01/19	78	27.74	18.2	27.83	27.65	59.8	40,828	0.15%
2024/01/18	101.5	27.35	74.3	27.29	27.50	27.2	41,282	0.07%	大買/
2024/01/17	159.3	27.35	30.1	27.12	26.85	129.2	40,759	0.32%	大買/鉅額交易
2024/01/16	156	28.30	86	28.16	28.10	70	39,661	0.18%	大買/
2024/01/15	98	28.67	140.6	28.80	29.00	-42.6	39,213	-0.11%	大賣/
2024/01/12	34.1	27.88	17	27.86	27.95	17.1	38,625	0.04%
2024/01/11	42.4	27.84	9	27.74	27.85	33.4	38,803	0.09%
2024/01/10	16.5	28.08	10	28.11	28.10	6.5	39,010	0.02%
2024/01/09	74.4	28.42	111	28.57	28.10	-36.6	39,399	-0.09%	大賣/
2024/01/08	43.2	28.54	5	28.57	28.55	38.2	40,579	0.09%
2024/01/05	25.6	28.92	16	28.94	28.85	9.6	40,571	0.02%
2024/01/04	98.5	29.28	142	29.09	29.10	-43.5	41,543	-0.10%	大賣/
2024/01/03	110.5	29.30	71	29.29	29.35	39.5	42,468	0.09%	大買/
2024/01/02	153.6	30.53	132.3	30.27	30.00	21.3	42,626	0.05%	大買/大賣/
2023/12/29	419.5	30.74	553	30.77	30.45	-133.5	42,395	-0.31%	大買/大賣/鉅額交易
2023/12/28	381.4	30.71	468	31.01	30.75	-86.7	40,897	-0.21%	大買/大賣/
2023/12/27	129.2	29.93	256.1	29.82	29.75	-126.9	38,468	-0.33%	大買/大賣/鉅額交易
2023/12/26	91	28.75	90.8	28.92	28.95	0.2	36,964	0.00%
2023/12/25	29.5	28.46	11.5	28.31	28.20	18	36,688	0.05%
2023/12/22	348.9	29.37	208.7	29.12	28.50	140.2	36,532	0.38%	大買/大賣/鉅額交易
2023/12/21	30	28.31	54	28.39	28.40	-24	34,794	-0.07%
2023/12/20	24	27.91	5	27.94	27.90	19	34,184	0.06%
2023/12/19	184	27.89	68	27.87	27.85	116	33,922	0.34%	大買/鉅額交易
2023/12/18	156.2	28.88	171.2	28.84	28.55	-15	33,427	-0.04%	大買/大賣/
2023/12/15	66.6	28.67	210.7	28.60	28.55	-144.2	32,223	-0.45%	大賣/鉅額交易
2023/12/14	44.1	27.83	52	27.88	27.55	-7.9	30,909	-0.03%
2023/12/13	6	27.53	34.6	27.51	27.55	-28.6	30,803	-0.09%
2023/12/12	20	27.63	13	27.69	27.45	7	31,352	0.02%
2023/12/11	10	27.78	20.4	27.80	27.80	-10.4	31,251	-0.03%
2023/12/08	17	27.32	11	27.42	27.40	6	31,037	0.02%
2023/12/07	37.8	27.12	28	27.08	27.00	9.8	30,895	0.03%
2023/12/06	68.2	27.24	5	27.33	27.20	63.2	30,692	0.21%
2023/12/05	46.5	27.50	15	27.39	27.45	31.5	30,545	0.10%
2023/12/04	35.6	28.32	31	28.27	28.10	4.6	30,380	0.02%
2023/12/01	34	28.06	22	27.99	28.10	12	30,381	0.04%
2023/11/30	99	28.81	183	28.70	28.35	-84	30,565	-0.27%	大賣/
2023/11/29	35	28.32	116.2	28.17	28.45	-81.2	29,773	-0.27%	大賣/
2023/11/28	25	27.57	32.8	27.66	27.85	-7.8	29,616	-0.03%
2023/11/27	23	27.12	12.2	27.06	26.80	10.8	29,504	0.04%
2023/11/24	39.3	27.50	56	27.40	27.40	-16.8	29,685	-0.06%
2023/11/23	8	27.48	20	27.70	27.50	-12	29,608	-0.04%
2023/11/22	20	27.60	107.1	27.50	27.60	-87.1	29,536	-0.29%	大賣/
2023/11/21	121	27.88	84.1	27.79	27.80	36.9	29,424	0.13%	大買/
2023/11/20	132	28.05	71	27.85	27.85	61	29,393	0.21%	大買/
2023/11/17	40	27.62	23.3	27.72	27.65	16.7	29,093	0.06%
2023/11/16	150	28.42	118	27.92	27.65	31.9	28,699	0.11%	大買/大賣/
2023/11/15	168.2	27.71	629	28.43	28.60	-460.8	27,228	-1.69%	大買/大賣/鉅額交易
2023/11/14	126.9	26.00	221.7	25.96	26.20	-94.7	23,784	-0.40%	大買/大賣/
2023/11/13	14	25.25	67	25.27	25.50	-53	23,206	-0.23%
2023/11/10	24.8	25.05	47	25.06	25.00	-22.2	23,256	-0.10%
2023/11/09	25	25.12	6	25.15	25.10	19	23,448	0.08%
2023/11/08	18	25.38	41	25.39	25.40	-23	23,907	-0.10%
2023/11/07	46.2	25.42	5	25.47	25.40	41.2	23,891	0.17%
2023/11/06	4	25.80	54	25.83	25.85	-50	23,980	-0.21%
2023/11/03	29	25.44	58.2	25.37	25.35	-29.2	24,002	-0.12%
2023/11/02	25	25.50	37	25.52	25.55	-12	24,017	-0.05%
2023/11/01	227.3	25.10	216	24.97	24.95	11.3	24,075	0.05%	大買/大賣/
2023/10/31	149.1	25.39	80	25.25	24.95	69.1	25,674	0.27%	大買/
2023/10/30	54	25.08	29	25.13	25.35	25	25,614	0.10%
2023/10/27	27.5	24.69	5	24.73	24.60	22.5	25,922	0.09%
2023/10/26	160.5	24.88	38	24.94	24.65	122.5	27,613	0.44%	大買/鉅額交易
2023/10/25	60	25.95	12	26.09	25.80	48	27,539	0.17%
2023/10/24	17	25.90	8	25.98	26.05	9	27,884	0.03%
2023/10/23	45	26.14	4	26.06	25.85	41	27,999	0.15%
2023/10/20	11.2	26.05	10	26.01	26.05	1.2	28,015	0.00%
2023/10/19	61	26.03	19	26.10	26.40	42	27,984	0.15%
2023/10/18	57	26.02	15	25.96	25.95	42	28,212	0.15%
2023/10/17	23	26.52	41	26.54	26.60	-18	27,807	-0.06%
2023/10/16	218	26.30	65	26.05	26.05	153	27,512	0.56%	大買/鉅額交易
2023/10/13	90.6	28.61	65	28.56	28.35	25.6	26,303	0.10%
2023/10/12	154	28.44	275	28.78	28.90	-121	26,443	-0.46%	大買/大賣/鉅額交易
2023/10/11	71	27.88	117	27.95	27.95	-46	25,404	-0.18%	大賣/
2023/10/06	168	27.13	230	27.23	27.45	-62	25,395	-0.24%	大買/大賣/
2023/10/05	105	26.69	165	26.61	26.75	-60	25,248	-0.24%	大買/大賣/
2023/10/04	33	25.47	26	25.54	25.50	7	24,972	0.03%
2023/10/03	25	26.05	21	26.01	25.85	4	24,975	0.02%
2023/10/02	12	25.63	7	25.71	25.60	5	25,301	0.02%
2023/09/28	95	25.42	1	25.55	25.30	94	25,352	0.37%
2023/09/27	50	25.85	28	25.91	25.75	22	25,220	0.09%
2023/09/26	81.1	25.79	28	25.97	25.70	53.1	25,259	0.21%
2023/09/25	73.2	26.26	5	26.19	26.20	68.2	25,241	0.27%
2023/09/22	8.1	26.31	4	26.43	26.35	4.1	26,054	0.02%
2023/09/21	31	26.51	16	26.51	26.50	15	27,514	0.05%
2023/09/20	73.8	26.88	13	26.71	26.50	60.8	27,604	0.22%
2023/09/19	39	27.97	14	28.00	27.85	25	28,054	0.09%
2023/09/18	67	27.97	47	28.00	27.80	20	28,559	0.07%
2023/09/15	25.5	27.86	77	27.91	28.15	-51.5	28,753	-0.18%
2023/09/14	13	27.25	64	27.23	27.30	-51	28,274	-0.18%
2023/09/13	7	26.85	0	0.00	26.95	7	28,573	0.02%
2023/09/12	0	0.00	0.5	26.85	26.90	-0.5	28,978	0.00%
2023/09/11	20	26.61	21	26.72	26.45	-1	29,269	0.00%
2023/09/08	39	26.74	4	26.84	26.70	35	29,722	0.12%
2023/09/07	11.2	27.06	9	27.01	26.90	2.2	30,265	0.01%
2023/09/06	30	26.83	7	26.84	26.85	23	30,670	0.07%
2023/09/05	53	27.23	25	27.23	27.20	28	31,056	0.09%
2023/09/04	34	26.99	33	27.05	27.15	1	31,662	0.00%
2023/09/01	50	26.97	45	27.11	27.10	5	31,756	0.02%
2023/08/31	15	26.43	39	26.50	26.35	-24	31,715	-0.08%
2023/08/30	68	26.32	85	26.50	26.30	-17	32,157	-0.05%
2023/08/29	5	25.75	21	25.93	26.20	-16	33,491	-0.05%
2023/08/28	44	25.57	6	25.63	25.45	38	33,580	0.11%
2023/08/25	40	25.86	44	25.83	25.75	-4	34,073	-0.01%
2023/08/24	20.1	26.09	38	26.19	26.25	-17.9	34,356	-0.05%
2023/08/23	10	25.31	72	25.47	25.70	-62	35,219	-0.18%
2023/08/22	13	25.35	10	25.49	25.25	3	35,252	0.01%
2023/08/21	67.1	25.43	40.1	25.53	25.50	27	35,537	0.08%
2023/08/18	70.4	25.82	48	25.71	25.65	22.4	35,676	0.06%
2023/08/17	23.7	25.50	9	25.73	25.90	14.7	35,895	0.04%
2023/08/16	22.3	25.60	1.1	25.65	25.65	21.2	36,187	0.06%
2023/08/15	27.5	26.07	56	26.21	26.15	-28.5	36,649	-0.08%
2023/08/14	113.5	25.74	28	25.47	25.45	85.5	37,137	0.23%	大買/
2023/08/11	54.5	26.92	41	26.98	26.80	13.5	36,897	0.04%
2023/08/10	85	26.85	48	26.87	26.80	37	36,971	0.10%
2023/08/09	54	26.93	34	27.00	27.05	20	36,885	0.05%
2023/08/08	78	27.38	1	27.10	27.10	77	36,586	0.21%
2023/08/07	28	27.47	40	27.59	27.70	-12	36,475	-0.03%
2023/08/04	384.5	26.79	152.1	26.99	27.25	232.4	36,476	0.64%	大買/大賣/鉅額交易
2023/08/02	108.2	28.48	111	28.43	28.10	-2.8	34,905	-0.01%	大買/大賣/
2023/08/01	86	29.63	163	29.51	29.30	-77	34,678	-0.22%	大賣/
2023/07/31	250	29.70	261.3	29.68	29.35	-11.3	34,461	-0.03%	大買/大賣/
2023/07/28	86.2	28.59	102	28.64	28.60	-15.8	32,833	-0.05%	大賣/
2023/07/27	24	27.75	71.3	27.97	28.20	-47.3	32,458	-0.15%
2023/07/26	46	26.88	10	26.88	26.80	36	32,390	0.11%
2023/07/25	15	27.28	12	27.31	27.15	3	33,063	0.01%
2023/07/24	29.2	27.15	16	27.25	27.25	13.1	33,406	0.04%
2023/07/21	92	27.06	32	27.38	27.45	60	33,577	0.18%
2023/07/20	21	27.95	21	27.80	27.80	0	33,311	0.00%
2023/07/19	30	28.15	30.1	27.97	27.95	-0.1	33,387	0.00%
2023/07/18	77.1	28.46	19	28.37	28.25	58.1	33,488	0.17%
2023/07/17	24	28.59	111.5	28.82	28.80	-87.5	33,443	-0.26%	大賣/
2023/07/14	115	28.56	252	28.44	28.35	-137	33,112	-0.41%	大買/大賣/鉅額交易
2023/07/13	130.5	28.82	259	28.95	28.60	-128.5	33,055	-0.39%	大買/大賣/鉅額交易
2023/07/12	89	28.02	91	28.06	27.90	-2	32,088	-0.01%
2023/07/11	46	27.26	102	27.37	27.50	-56	31,809	-0.18%	大賣/
2023/07/10	5	26.72	15	26.88	26.70	-10	32,066	-0.03%
2023/07/07	162.1	26.57	37	26.53	26.40	125.1	32,406	0.39%	大買/鉅額交易
2023/07/06	9	27.24	11	27.38	27.25	-2	33,017	-0.01%
2023/07/05	45.5	27.49	18	27.54	27.45	27.5	33,954	0.08%
2023/07/04	10	27.47	8	27.34	27.50	2	34,773	0.01%
2023/07/03	60.3	27.52	22	27.46	27.40	38.3	35,689	0.11%
2023/06/30	272.5	27.52	18	27.47	27.45	254.5	37,717	0.67%	大買/鉅額交易
2023/06/29	131.2	28.72	275	28.82	28.50	-143.9	37,664	-0.38%	大買/大賣/鉅額交易
2023/06/28	9	27.31	22	27.36	27.20	-13	36,252	-0.04%
2023/06/27	154.1	27.08	15.3	26.97	26.95	138.8	36,243	0.38%	大買/鉅額交易
2023/06/26	67.3	27.90	20.2	28.01	28.00	47.1	35,959	0.13%
2023/06/21	39	28.57	56	28.51	28.95	-17	36,302	-0.05%
2023/06/20	12	28.84	22	28.83	28.85	-10	35,895	-0.03%
2023/06/19	42	28.59	10	28.55	28.55	32	35,826	0.09%
2023/06/16	36	28.94	36	29.15	29.20	0	35,664	0.00%
2023/06/15	71	29.36	56	29.33	29.10	15	35,434	0.04%
2023/06/14	42	29.13	48	29.30	29.25	-6	35,395	-0.02%
2023/06/13	37	29.10	90	29.07	28.95	-53	35,053	-0.15%
2023/06/12	41	28.55	72	28.61	28.60	-31	34,595	-0.09%
2023/06/09	13	28.03	43.2	27.99	28.10	-30.2	34,330	-0.09%
2023/06/08	118	27.54	155.1	27.38	27.20	-37.1	34,230	-0.11%	大買/大賣/
2023/06/07	26.7	28.53	20	28.48	28.60	6.7	34,107	0.02%
2023/06/06	26	28.71	97.1	28.77	28.70	-71.1	34,479	-0.21%
2023/06/05	123.3	28.54	81	28.31	28.15	42.3	34,492	0.12%	大買/
2023/06/02	99.2	27.99	323.7	28.22	28.50	-224.5	34,432	-0.65%	大賣/鉅額交易
2023/06/01	27	26.39	30	26.41	26.60	-3	33,801	-0.01%
2023/05/31	41	26.81	45.4	26.98	26.65	-4.4	36,137	-0.01%
2023/05/30	30	26.62	40	26.57	26.70	-10	37,493	-0.03%
2023/05/29	67	27.01	150	26.90	26.90	-83	37,521	-0.22%	大賣/
2023/05/26	46	26.14	31	26.21	26.05	15	36,765	0.04%
2023/05/25	29.3	26.17	26	26.11	26.05	3.3	36,848	0.01%
2023/05/24	37	25.62	60	25.84	26.00	-23	36,810	-0.06%
2023/05/23	45.1	25.51	37	25.82	25.50	8.1	36,892	0.02%
2023/05/22	140	26.20	130	25.95	25.80	10	37,053	0.03%	大買/大賣/
2023/05/19	32	25.88	80.6	25.91	26.00	-48.6	36,978	-0.13%
2023/05/18	48.2	25.40	165.5	25.42	25.80	-117.3	37,021	-0.32%	大賣/鉅額交易
2023/05/17	4	24.70	31	24.66	24.65	-27	36,565	-0.07%
2023/05/16	41	24.10	69.8	24.10	24.10	-28.8	36,404	-0.08%
2023/05/15	25	23.56	3	23.58	23.50	22	36,374	0.06%
2023/05/12	21.1	23.95	16	24.03	23.90	5.1	36,677	0.01%
2023/05/11	21.1	23.95	16	24.03	23.75	5.1	37,308	0.01%
2023/05/10	39	24.06	96	23.98	24.25	-57	37,511	-0.15%
2023/05/09	16	24.48	13	24.63	24.50	3	37,581	0.01%
2023/05/08	22	24.57	9	24.68	24.50	13	37,768	0.03%
2023/05/05	69	24.56	41.5	24.62	24.65	27.5	38,000	0.07%
2023/05/04	32.1	25.11	32	25.10	25.05	0.1	39,057	0.00%
2023/05/03	43	25.21	8	25.22	25.25	35	39,361	0.09%
2023/05/02	59.2	25.62	35	25.67	25.55	24.2	39,312	0.06%
2023/04/28	165.1	26.10	162	26.23	25.95	3.1	39,329	0.01%	大買/大賣/
2023/04/27	107	25.20	50	25.29	25.50	57	38,499	0.15%	大買/
2023/04/26	45	24.44	27	24.47	24.75	18	38,072	0.05%
2023/04/25	41.6	24.93	15	24.64	24.60	26.6	37,845	0.07%
2023/04/24	19	25.34	17	25.33	25.25	2	37,532	0.01%
2023/04/21	13	25.20	15	25.30	25.05	-2	37,425	-0.01%
2023/04/20	35	25.53	14	25.55	25.50	21	37,450	0.06%
2023/04/19	13	25.96	111	25.86	25.80	-98	37,344	-0.26%	大賣/
2023/04/18	54	26.37	10	26.20	26.00	44	37,211	0.12%
2023/04/17	6.5	26.25	40.5	26.30	26.55	-34	37,212	-0.09%
2023/04/14	40	26.22	20	26.27	26.25	20	36,996	0.05%
2023/04/13	43	26.50	24	26.64	26.40	19	36,677	0.05%
2023/04/12	86	26.85	49	26.88	26.90	37	36,220	0.10%
2023/04/11	184.1	27.12	207.9	27.12	26.90	-23.8	35,781	-0.07%	大買/大賣/
2023/04/10	179.3	26.77	134.1	26.55	26.40	45.2	34,818	0.13%	大買/大賣/
2023/04/07	131	26.33	223.3	26.56	26.50	-92.3	33,724	-0.27%	大買/大賣/
2023/04/06	181.3	25.81	392	25.64	25.60	-210.7	32,709	-0.64%	大買/大賣/鉅額交易
2023/03/31	553.3	26.58	322.6	26.67	26.50	230.7	31,690	0.73%	大買/大賣/鉅額交易
2023/03/30	26.5	25.35	137	25.57	25.25	-110.5	29,508	-0.37%	大賣/鉅額交易
2023/03/29	80	24.58	16	24.50	24.50	64	28,743	0.22%
2023/03/28	45	24.84	16	24.79	24.65	29	28,770	0.10%
2023/03/27	207	25.57	140	25.19	25.10	67	28,641	0.23%	大買/大賣/
2023/03/24	92.6	25.41	138.3	25.42	25.55	-45.7	28,218	-0.16%	大賣/
2023/03/23	8	24.60	8	24.63	24.70	0	27,063	0.00%
2023/03/22	8	24.51	40	24.64	24.50	-32	27,132	-0.12%
2023/03/21	48.5	24.56	67	24.71	24.60	-18.5	27,100	-0.07%
2023/03/20	11.5	24.39	34	24.32	24.40	-22.5	26,812	-0.08%
2023/03/17	63	24.10	93	24.04	23.90	-30	26,712	-0.11%
2023/03/16	61.1	23.97	64	23.86	24.00	-3	26,592	-0.01%
2023/03/15	53.1	24.17	48	24.13	23.95	5.1	26,619	0.02%
2023/03/14	26.1	24.08	5	23.95	23.85	21.1	26,782	0.08%
2023/03/13	45.1	24.08	64	24.31	24.45	-18.9	26,642	-0.07%
2023/03/10	173.3	24.33	39	24.20	24.10	134.3	26,376	0.51%	大買/鉅額交易
2023/03/09	131	25.42	70	25.23	25.10	61	26,066	0.23%	大買/
2023/03/08	61.1	24.86	27	24.95	25.10	34.1	25,647	0.13%
2023/03/07	65	24.77	50.4	24.82	24.90	14.6	25,294	0.06%
2023/03/06	181.2	25.34	152	25.30	25.15	29.2	24,739	0.12%	大買/大賣/
2023/03/03	406.9	24.76	439.8	24.99	25.60	-32.9	23,658	-0.14%	大買/大賣/
2023/03/02	140.1	23.74	249.8	23.85	24.00	-109.7	21,123	-0.52%	大買/大賣/鉅額交易
2023/03/01	43	22.58	7	22.48	22.50	36	19,232	0.19%
2023/02/24	34	23.20	22	23.32	23.05	12	18,895	0.06%
2023/02/23	15	23.16	8.2	23.12	23.05	6.9	18,644	0.04%
2023/02/22	30.1	23.18	136	23.15	23.05	-105.9	18,640	-0.57%	大賣/鉅額交易
2023/02/21	37	23.80	34	23.73	23.65	3	18,479	0.02%
2023/02/20	20	23.56	88.1	23.72	23.85	-68.1	18,422	-0.37%
2023/02/17	29	23.22	55.2	23.24	23.15	-26.2	18,149	-0.14%
2023/02/16	16	23.18	110	23.33	23.40	-94	18,056	-0.52%	大賣/
2023/02/15	26	22.44	10	22.48	22.35	16	17,981	0.09%
2023/02/14	9.2	22.56	8	22.53	22.50	1.2	17,859	0.01%
2023/02/13	112	22.29	5	22.26	22.35	107	17,952	0.60%	大買/鉅額交易
2023/02/10	61	22.52	4	22.35	22.35	57	17,974	0.32%
2023/02/09	234	23.09	229	22.98	22.90	5	17,722	0.03%	大買/大賣/
2023/02/08	24	22.61	40	22.62	22.70	-16	17,056	-0.09%
2023/02/07	11.1	22.23	14.3	22.29	22.20	-3.2	16,739	-0.02%
2023/02/06	49	22.61	28.5	22.74	22.50	20.5	16,463	0.12%
2023/02/03	81.1	23.47	45	23.35	23.25	36.1	16,174	0.22%
2023/02/02	65	23.19	180.9	22.98	23.60	-115.9	15,797	-0.73%	大賣/鉅額交易
2023/02/01	19	21.98	114	21.80	22.10	-95	14,453	-0.66%	大賣/
2023/01/31	7.2	21.55	0	0.00	21.55	7.2	14,069	0.05%
2023/01/30	4	21.63	39	21.62	21.80	-35	14,075	-0.25%
2023/01/17	5	20.85	13	20.95	21.00	-8	13,801	-0.06%
2023/01/16	3	20.80	8	20.81	20.80	-5	13,875	-0.04%
2023/01/13	5	20.79	60	20.99	20.70	-55	13,917	-0.40%
2023/01/12	4	20.83	7	20.84	20.85	-3	14,197	-0.02%
2023/01/11	19	20.93	50	20.91	20.95	-31	14,342	-0.22%
2023/01/10	18	20.87	32.1	20.82	20.90	-14.1	14,581	-0.10%
2023/01/09	66	20.40	17	20.41	20.50	49	14,388	0.34%
2023/01/06	1	20.10	17	20.10	20.20	-16	14,411	-0.11%
2023/01/05	227	20.36	53	20.17	20.00	174	14,575	1.19%	大買/鉅額交易
2023/01/04	8	19.77	13	19.77	19.75	-5	14,496	-0.03%
2023/01/03	6	19.52	2	19.50	19.75	4	14,663	0.03%
2022/12/30	2	19.68	9	19.66	19.60	-7	14,699	-0.05%
2022/12/29	28	19.25	16	19.46	19.45	12	14,794	0.08%
2022/12/28	58.1	19.62	242	19.49	19.45	-183.9	14,971	-1.23%	大賣/鉅額交易
2022/12/27	1	20.05	3	20.20	20.05	-2	14,903	-0.01%
2022/12/26	5.2	20.10	4	20.03	20.00	1.2	14,955	0.01%
2022/12/23	25	19.88	37	19.99	20.10	-12	15,178	-0.08%
2022/12/22	1	20.20	25	20.29	20.30	-24	15,522	-0.15%
2022/12/21	30	20.19	287	20.06	20.05	-257	15,730	-1.63%	大賣/鉅額交易
2022/12/20	26.4	20.54	37	20.45	20.35	-10.6	15,743	-0.07%
2022/12/19	11	20.78	37	21.03	21.00	-26	15,794	-0.16%
2022/12/16	13	20.85	0	0.00	20.85	13	15,758	0.08%
2022/12/15	21	21.12	8	21.17	21.10	13	15,653	0.08%
2022/12/14	2.2	21.19	10	21.17	21.15	-7.8	15,667	-0.05%
2022/12/13	11	20.83	11	20.79	20.65	0	15,561	0.00%
2022/12/12	5	20.55	8	20.78	20.95	-3	15,446	-0.02%
2022/12/09	6	20.77	3	20.88	20.70	3	15,618	0.02%
2022/12/08	114	20.86	60	20.80	20.80	54	15,538	0.35%	大買/
2022/12/07	21	21.13	11	21.15	21.10	10	15,446	0.06%
2022/12/06	127	21.42	75	21.55	21.20	52	15,257	0.34%	大買/
2022/12/05	134.1	22.23	41	22.36	22.10	93.1	15,022	0.62%	大買/
2022/12/02	25.5	22.01	24	22.02	22.00	1.5	15,010	0.01%
2022/12/01	56	21.99	80.2	22.07	21.95	-24.2	14,913	-0.16%
2022/11/30	31	21.12	14	21.24	21.20	17	14,572	0.12%
2022/11/29	35	21.09	41	21.14	21.25	-6	14,392	-0.04%
2022/11/28	25	21.38	2	21.38	21.35	23	14,389	0.16%
2022/11/25	19	21.72	63	21.66	21.65	-44	14,440	-0.30%
2022/11/24	41.2	21.79	18	21.73	21.90	23.2	14,468	0.16%
2022/11/23	43	21.61	14	21.61	21.55	29	14,503	0.20%
2022/11/22	9	21.26	7	21.41	21.50	2	14,632	0.01%
2022/11/21	20	21.55	7	21.57	21.45	13	14,712	0.09%
2022/11/18	30	22.05	22	22.05	21.90	8	14,682	0.05%
2022/11/17	76	21.90	16	21.70	21.85	60	14,559	0.41%
2022/11/16	48	22.35	56	22.34	22.30	-8	14,310	-0.06%
2022/11/15	15	21.98	58.3	22.06	22.10	-43.3	14,006	-0.31%
2022/11/14	249.3	21.74	269	21.34	21.75	-19.8	13,875	-0.14%	大買/大賣/
2022/11/11	140	21.94	90	21.98	21.85	50	13,581	0.37%	大買/
2022/11/10	18	20.91	23	20.78	21.10	-5	13,069	-0.04%
2022/11/09	231	20.74	31	20.79	21.00	200	13,083	1.53%	大買/鉅額交易
2022/11/08	31	20.70	36	20.68	20.40	-5	12,963	-0.04%
2022/11/07	14	20.42	94	20.57	20.55	-80	12,959	-0.62%
2022/11/04	24	19.95	1	19.95	20.20	23	13,008	0.18%
2022/11/03	10	20.07	15	20.01	20.15	-5	13,292	-0.04%
2022/11/02	6	20.05	9	20.14	20.10	-3	13,787	-0.02%
2022/11/01	1	19.95	20	19.82	19.85	-19	13,974	-0.14%
2022/10/31	1	19.55	25	19.65	19.50	-24	14,298	-0.17%
2022/10/28	47	19.29	6	19.24	19.20	41	14,284	0.29%
2022/10/27	11	19.74	12	19.84	19.80	-1	14,277	-0.01%
2022/10/26	39	19.51	14	19.44	19.35	25	14,354	0.17%
2022/10/25	11	19.98	1	19.95	19.85	10	14,247	0.07%
2022/10/24	9	20.43	25	20.56	20.30	-16	14,248	-0.11%
2022/10/21	15	20.37	20	20.30	20.05	-5	14,223	-0.04%
2022/10/20	387	19.94	0	0.00	20.50	387	14,414	2.68%	大買/鉅額交易
2022/10/19	27	20.49	17	20.34	20.25	10	14,264	0.07%
2022/10/18	11	20.39	39	20.58	20.80	-28	14,198	-0.20%
2022/10/17	7	19.29	42	19.69	19.90	-35	14,210	-0.25%
2022/10/14	1	19.05	15	19.49	19.55	-14	14,263	-0.10%
2022/10/13	63.2	18.74	14	18.73	18.55	49.2	14,367	0.34%
2022/10/12	37	19.51	18	19.39	19.50	19	14,378	0.13%
2022/10/11	47	19.35	18	19.19	19.00	29	14,491	0.20%
2022/10/07	5	20.26	12	20.27	20.20	-7	14,475	-0.05%
2022/10/06	16	20.36	13	20.45	20.45	3	14,657	0.02%
2022/10/05	19	20.62	72	20.55	20.60	-53	14,834	-0.36%
2022/10/04	5	20.40	28	20.37	20.45	-23	14,847	-0.15%
2022/10/03	42	19.53	49	19.69	19.70	-7	14,893	-0.05%
2022/09/30	41	19.16	45.5	19.57	19.75	-4.5	15,255	-0.03%
2022/09/29	22.5	19.24	397	19.12	19.35	-374.6	15,686	-2.39%	大賣/鉅額交易
2022/09/28	93	19.18	98	18.79	18.60	-5	16,083	-0.03%
2022/09/27	22	19.38	17	19.33	19.50	5	16,676	0.03%
2022/09/26	21	19.35	27	19.26	19.10	-6	17,156	-0.03%
2022/09/23	4	20.29	20	20.25	20.10	-16	17,836	-0.09%
2022/09/22	155	20.18	14	20.12	20.15	141	18,507	0.76%	大買/鉅額交易
2022/09/21	162	20.39	44	20.39	20.35	118	18,547	0.64%	大買/鉅額交易
2022/09/20	13.2	20.59	6	20.70	20.50	7.2	18,615	0.04%
2022/09/19	5	20.76	13	20.60	20.55	-8	18,690	-0.04%
2022/09/16	34	20.84	13	20.80	20.70	21	18,832	0.11%
2022/09/15	2	21.10	7	21.25	21.30	-5	18,915	-0.03%
2022/09/14	9	20.98	1	21.10	21.25	8	19,166	0.04%
2022/09/13	8.2	21.55	1	21.55	21.55	7.2	19,318	0.04%
2022/09/12	1	21.65	4.1	21.75	21.60	-3.1	19,600	-0.02%
2022/09/08	71.2	21.24	9	20.82	21.20	62.2	19,905	0.31%
2022/09/07	5	20.45	126	20.45	20.40	-121	20,151	-0.60%	大賣/鉅額交易
2022/09/06	21	20.65	64	20.50	20.50	-43	20,351	-0.21%
2022/09/05	9	20.99	99	21.00	21.00	-90	20,363	-0.44%
2022/09/02	15.2	21.52	36	21.22	21.20	-20.8	20,654	-0.10%
2022/09/01	149.2	21.79	165	21.70	21.70	-15.8	20,813	-0.08%	大買/大賣/
2022/08/31	2	21.98	8	22.09	22.20	-6	20,770	-0.03%
2022/08/30	21	21.80	1	21.85	21.85	20	20,802	0.10%
2022/08/29	24	21.78	50.3	21.78	21.75	-26.3	20,824	-0.13%
2022/08/26	46	22.70	76	22.63	22.60	-30	20,877	-0.14%
2022/08/25	34	22.23	26	22.27	22.35	8	20,911	0.04%
2022/08/24	25.8	21.84	8	21.91	21.75	17.8	20,984	0.08%
2022/08/23	15	22.14	6	22.25	22.15	9	21,157	0.04%
2022/08/22	54	22.39	22	22.33	22.25	32	21,376	0.15%
2022/08/19	28.2	22.88	36	22.76	22.75	-7.8	21,398	-0.04%
2022/08/18	40	22.21	20	22.25	22.35	20	21,426	0.09%
2022/08/17	7	22.21	14.3	22.31	22.45	-7.3	21,656	-0.03%
2022/08/16	24	22.33	85.1	22.31	22.20	-61.1	21,834	-0.28%
2022/08/15	51	22.17	64	22.24	22.45	-13	21,950	-0.06%
2022/08/12	1	21.45	66	21.58	21.80	-65	22,119	-0.29%
2022/08/11	22	21.26	53	21.24	21.30	-31	22,482	-0.14%
2022/08/10	89.3	20.88	7	20.92	20.75	82.3	23,100	0.36%
2022/08/09	103.2	21.35	54	21.40	21.45	49.2	23,020	0.21%	大買/
2022/08/08	39	22.47	15	22.44	22.45	24	22,910	0.10%
2022/08/05	98	23.05	355	23.07	23.10	-257	22,899	-1.12%	大賣/鉅額交易
2022/08/04	10	22.27	12	22.23	22.25	-2	22,827	-0.01%
2022/08/03	7	22.37	9	22.24	22.30	-2	22,937	-0.01%
2022/08/02	5.2	22.24	41	22.22	22.15	-35.8	23,190	-0.15%
2022/08/01	28.1	22.86	5	22.85	22.85	23.1	23,192	0.10%
2022/07/29	19	22.99	43	23.11	23.15	-24	23,497	-0.10%
2022/07/28	23	22.85	26	22.78	22.70	-3	23,919	-0.01%
2022/07/27	36	22.89	21	22.75	22.85	15	24,126	0.06%
2022/07/26	4	22.59	19	22.61	22.55	-15	23,971	-0.06%
2022/07/25	68	23.07	106	23.10	22.95	-38	24,109	-0.16%	大賣/
2022/07/22	11.5	23.04	67.5	23.13	23.25	-56	24,257	-0.23%
2022/07/21	25	22.58	198	22.57	22.90	-173	24,402	-0.71%	大賣/鉅額交易
2022/07/20	23.1	22.43	166	22.40	22.25	-143	24,380	-0.59%	大賣/鉅額交易
2022/07/19	8	21.81	208	21.85	21.95	-200	24,500	-0.82%	大賣/鉅額交易
2022/07/18	31	21.44	48	21.61	21.55	-17	24,747	-0.07%
2022/07/15	25.2	21.08	36	21.15	21.20	-10.9	24,976	-0.04%
2022/07/14	226	20.86	8	20.71	21.00	218	25,457	0.86%	大買/鉅額交易
2022/07/13	81.1	20.47	30	20.54	20.55	51.1	25,571	0.20%
2022/07/12	52	19.77	150	19.73	19.70	-98	25,625	-0.38%	大賣/
2022/07/11	18	20.27	24	20.36	20.40	-6	26,072	-0.02%
2022/07/08	44	20.15	54.1	20.23	20.25	-10.1	27,122	-0.04%
2022/07/07	49	19.06	167	19.02	19.75	-118	27,313	-0.43%	大賣/鉅額交易
2022/07/06	104.5	19.03	88.1	19.06	18.70	16.4	28,086	0.06%	大買/
2022/07/05	311.2	19.62	292	19.30	19.60	19.1	27,795	0.07%	大買/大賣/
2022/07/04	43	19.95	38.6	20.02	20.05	4.4	27,389	0.02%
2022/07/01	278.6	20.70	410.1	20.90	20.05	-131.5	27,755	-0.47%	大買/大賣/鉅額交易
2022/06/30	141.3	21.89	94	21.86	21.70	47.3	28,309	0.17%	大買/
2022/06/29	15	23.08	7	23.01	23.15	8	28,995	0.03%
2022/06/28	30.3	23.23	11	23.15	23.20	19.3	29,393	0.07%
2022/06/27	16	23.58	9.1	23.62	23.75	6.9	29,670	0.02%
2022/06/24	13.1	23.36	49	23.15	23.05	-35.9	29,930	-0.12%
2022/06/23	37	22.96	81.1	23.08	23.00	-44.1	30,180	-0.15%
2022/06/22	80.1	23.40	52	23.01	22.80	28.1	30,874	0.09%
2022/06/21	12	23.95	14.1	24.12	24.30	-2.1	33,231	-0.01%
2022/06/20	113.3	23.99	22	23.91	23.65	91.3	33,993	0.27%	大買/
2022/06/17	57.1	24.61	24	24.63	24.75	33.1	34,037	0.10%
2022/06/16	23.2	25.93	5	25.76	25.45	18.2	34,144	0.05%
2022/06/15	31.2	26.95	25.8	27.07	26.85	5.4	35,147	0.02%
2022/06/14	10	26.95	23	26.91	27.20	-13	36,003	-0.04%
2022/06/13	47.4	26.88	3	26.83	26.75	44.4	36,128	0.12%
2022/06/10	42	28.00	27	27.86	27.85	15	36,049	0.04%
2022/06/09	14	28.63	9	28.51	28.50	5	36,060	0.01%
2022/06/08	11	28.94	9	28.99	28.80	2	36,384	0.01%
2022/06/07	19	28.98	23	28.98	29.00	-4	36,738	-0.01%
2022/06/06	6.2	29.02	30	28.97	29.10	-23.9	36,869	-0.06%
2022/06/02	25	29.05	38	28.90	28.90	-13	37,105	-0.04%
2022/06/01	19.1	29.03	37	29.02	28.95	-17.9	37,367	-0.05%
2022/05/31	5	29.06	10	29.04	29.30	-5	37,476	-0.01%
2022/05/30	22.5	28.99	52.1	29.05	29.10	-29.6	37,692	-0.08%
2022/05/27	19.1	28.55	29	28.52	28.50	-10	37,660	-0.03%
2022/05/26	45.1	28.55	26	28.63	28.25	19.1	37,993	0.05%
2022/05/25	59.2	28.40	42	28.41	28.50	17.2	38,292	0.04%
2022/05/24	117	28.55	120	28.25	28.25	-3	38,992	-0.01%	大買/大賣/
2022/05/23	77	28.82	60.3	28.67	28.70	16.7	39,584	0.04%
2022/05/20	33	29.13	19	29.15	28.95	14	40,397	0.03%
2022/05/19	74	28.88	38	28.82	29.30	36	41,439	0.09%
2022/05/18	105	29.05	128	29.13	29.20	-23	43,499	-0.05%	大買/大賣/
2022/05/17	24	28.26	24	28.34	28.45	0	46,659	0.00%
2022/05/16	33	28.05	51.1	28.07	27.90	-18	47,921	-0.04%
2022/05/13	14	27.55	24	27.72	27.80	-10	47,988	-0.02%
2022/05/12	27	27.45	45	27.49	27.25	-18	49,039	-0.04%
2022/05/11	15	27.49	12	27.52	27.60	3	49,354	0.01%
2022/05/10	51	27.25	46.5	27.45	27.60	4.5	50,615	0.01%
2022/05/09	22	27.55	21	27.40	27.20	1	51,111	0.00%
2022/05/06	52.2	27.61	47.5	27.78	27.85	4.7	51,949	0.01%
2022/05/05	210.5	28.19	38.1	28.00	28.25	172.4	51,793	0.33%	大買/鉅額交易
2022/05/04	68.3	27.17	46	27.23	27.25	22.3	51,598	0.04%
2022/05/03	12	27.28	28	27.35	27.35	-16	51,527	-0.03%
2022/04/29	24.1	27.46	51	27.56	27.25	-26.9	51,605	-0.05%
2022/04/28	25	26.74	17	26.88	27.05	8	51,541	0.02%
2022/04/27	78.5	25.94	285	25.73	26.45	-206.5	51,400	-0.40%	大賣/鉅額交易
2022/04/26	61	26.94	57	27.00	26.95	4	51,148	0.01%
2022/04/25	102.3	27.11	92	27.23	27.00	10.3	51,359	0.02%	大買/
2022/04/22	54	27.99	48	28.13	28.10	6	51,204	0.01%
2022/04/21	63	28.27	63	28.33	28.50	0	51,104	0.00%
2022/04/20	73	27.99	112.2	27.97	28.25	-39.2	50,710	-0.08%	大賣/
2022/04/19	115.1	27.57	81	27.50	27.40	34.1	50,513	0.07%	大買/
2022/04/18	107.2	27.04	75	27.13	27.25	32.2	50,512	0.06%	大買/
2022/04/15	516.2	27.08	144.4	27.10	27.00	371.8	50,447	0.74%	大買/大賣/鉅額交易
2022/04/14	288.1	27.61	178.5	27.32	27.30	109.7	50,218	0.22%	大買/大賣/鉅額交易
2022/04/13	900	28.04	657.1	28.20	28.45	242.9	49,642	0.49%	大買/大賣/鉅額交易
2022/04/12	261	27.39	179	27.44	27.45	82	49,720	0.16%	大買/大賣/
2022/04/11	247.1	28.29	195.9	28.11	28.10	51.2	49,006	0.10%	大買/大賣/
2022/04/08	59.1	28.71	135	28.89	28.60	-75.9	50,430	-0.15%	大賣/
2022/04/07	242.9	29.05	124.2	28.73	28.60	118.7	53,747	0.22%	大買/大賣/鉅額交易
2022/04/06	202.7	29.26	91	29.21	29.20	111.7	52,907	0.21%	大買/鉅額交易
2022/04/01	418	30.05	110	30.11	30.05	308	51,711	0.60%	大買/大賣/鉅額交易
2022/03/31	155.1	31.52	67	31.41	31.20	88.1	50,640	0.17%	大買/
2022/03/30	335	31.93	170.8	31.81	31.60	164.2	50,859	0.32%	大買/大賣/鉅額交易
2022/03/29	42	31.93	52.1	31.95	31.85	-10.1	50,742	-0.02%
2022/03/28	432.3	31.68	405	31.51	31.55	27.3	51,212	0.05%	大買/大賣/
2022/03/25	258.2	31.92	334	31.90	32.05	-75.8	51,462	-0.15%	大買/大賣/
2022/03/24	425.4	32.50	331	32.45	32.20	94.4	50,624	0.19%	大買/大賣/
2022/03/23	165	34.98	184	35.28	34.90	-19	48,123	-0.04%	大買/大賣/
2022/03/22	122	34.43	79.1	34.41	34.30	42.9	47,427	0.09%	大買/
2022/03/21	199	35.58	145.8	35.08	34.95	53.2	47,303	0.11%	大買/大賣/
2022/03/18	168.3	35.43	291	35.62	35.50	-122.7	47,163	-0.26%	大買/大賣/鉅額交易
2022/03/17	151	34.44	210.4	34.54	34.90	-59.4	45,975	-0.13%	大買/大賣/
2022/03/16	22.2	33.01	8.5	33.29	32.65	13.7	45,193	0.03%
2022/03/15	26	33.47	8.5	33.47	33.25	17.5	45,138	0.04%
2022/03/14	60.4	34.02	51	34.07	34.20	9.4	45,339	0.02%
2022/03/11	59	33.29	73	33.39	33.65	-14	45,695	-0.03%
2022/03/10	128	33.03	138.1	33.34	33.30	-10.1	46,025	-0.02%	大買/大賣/
2022/03/09	45	31.73	53.5	31.89	31.75	-8.5	46,287	-0.02%
2022/03/08	97.2	32.28	114.1	32.43	31.30	-16.9	47,557	-0.04%	大賣/
2022/03/07	84.3	32.36	47	32.42	32.35	37.3	48,247	0.08%
2022/03/04	43.1	34.24	22	34.20	33.85	21.1	49,923	0.04%
2022/03/03	40	34.63	85.2	34.57	34.50	-45.2	50,389	-0.09%
2022/03/02	19.3	33.50	31	33.56	33.75	-11.7	50,736	-0.02%
2022/03/01	34.2	33.96	24	33.98	34.00	10.2	51,017	0.02%
2022/02/25	26.2	33.30	32	33.35	33.00	-5.9	51,223	-0.01%
2022/02/24	109.3	33.18	319.4	33.25	32.80	-210.2	52,171	-0.40%	大買/大賣/鉅額交易
2022/02/23	90.1	34.63	73	34.73	34.80	17.1	53,469	0.03%
2022/02/22	106.8	33.85	68.3	33.87	34.15	38.5	53,294	0.07%	大買/
2022/02/21	177.1	34.87	310	34.61	34.75	-132.9	52,821	-0.25%	大買/大賣/鉅額交易
2022/02/18	469	35.60	416.4	35.74	35.95	52.6	52,485	0.10%	大買/大賣/
2022/02/17	683.4	35.16	1,044.6	35.49	35.00	-361.2	50,827	-0.71%	大買/大賣/鉅額交易
2022/02/16	112	33.77	271.6	33.57	33.85	-159.6	47,874	-0.33%	大買/大賣/鉅額交易
2022/02/15	24.2	32.31	49	32.24	32.15	-24.8	47,738	-0.05%
2022/02/14	87.1	31.64	86	31.80	32.10	1.1	47,930	0.00%
2022/02/11	51	33.17	100	33.21	33.10	-49	47,223	-0.10%
2022/02/10	42	33.22	194.3	33.22	33.30	-152.3	47,156	-0.32%	大賣/鉅額交易
2022/02/09	58.5	32.35	114.8	32.49	32.55	-56.3	46,154	-0.12%	大賣/
2022/02/08	45	31.64	117.9	31.79	31.85	-72.9	45,717	-0.16%	大賣/
2022/02/07	10.2	30.10	44	30.05	30.40	-33.8	45,247	-0.07%
2022/01/26	69	30.33	95.5	30.05	29.95	-26.5	45,712	-0.06%
2022/01/25	41.2	29.61	29	29.65	29.60	12.2	45,967	0.03%
2022/01/24	32.1	29.36	31	29.40	29.50	1.1	45,987	0.00%
2022/01/21	33.1	30.07	14.5	30.16	30.00	18.6	46,215	0.04%
2022/01/20	5.1	30.68	20	30.74	30.75	-14.9	46,435	-0.03%
2022/01/19	42	30.50	65	30.53	30.45	-23	46,717	-0.05%
2022/01/18	37	30.74	42	30.74	30.45	-5	47,063	-0.01%
2022/01/17	12	30.14	48.3	30.42	30.60	-36.3	46,903	-0.08%
2022/01/14	106	29.60	86	29.67	29.70	20	47,055	0.04%	大買/
2022/01/13	23.7	30.16	19	30.25	30.10	4.7	47,091	0.01%
2022/01/12	162.7	29.72	169	29.91	30.10	-6.3	47,456	-0.01%	大買/大賣/
2022/01/11	131.6	30.19	21	30.28	30.00	110.6	48,247	0.23%	大買/鉅額交易
2022/01/10	130.1	30.61	46	30.52	30.65	84.1	48,126	0.17%	大買/
2022/01/07	49.3	30.40	24	30.47	30.30	25.3	48,287	0.05%
2022/01/06	72.1	30.60	49	30.64	30.65	23.1	48,462	0.05%
2022/01/05	94.7	31.65	72	31.56	31.30	22.7	48,474	0.05%
2022/01/04	106.6	32.02	136	31.90	31.70	-29.5	48,117	-0.06%	大買/大賣/
2022/01/03	382.5	32.85	186	32.52	32.10	196.5	47,745	0.41%	大買/大賣/鉅額交易
2021/12/30	240.8	33.17	787.2	33.27	34.00	-546.4	46,047	-1.19%	大買/大賣/鉅額交易
2021/12/29	6	31.68	29.4	31.71	31.65	-23.4	42,679	-0.05%
2021/12/28	52	31.58	92	31.73	31.60	-40	42,969	-0.09%
2021/12/27	89	31.50	35.3	31.55	31.40	53.7	43,163	0.12%
2021/12/24	90	31.86	131.1	31.90	31.65	-41.1	43,390	-0.09%	大賣/
2021/12/23	39	31.53	26.2	31.48	31.45	12.8	43,117	0.03%
2021/12/22	119.2	31.77	84	31.74	31.25	35.2	43,472	0.08%	大買/
2021/12/21	73	31.13	88	31.32	30.95	-15	42,827	-0.04%
2021/12/20	14.3	30.69	16	30.74	30.55	-1.7	42,493	0.00%
2021/12/17	39.5	30.58	70	30.47	30.55	-30.5	42,624	-0.07%
2021/12/16	91	31.04	23.1	30.98	30.80	67.9	42,963	0.16%
2021/12/15	26	30.59	41	30.59	30.75	-15	43,444	-0.03%
2021/12/14	58.2	30.10	63.2	30.14	29.90	-5	44,350	-0.01%
2021/12/13	13	30.98	31	31.05	30.70	-18	44,148	-0.04%
2021/12/10	55.5	30.96	49.9	30.93	30.90	5.6	44,195	0.01%
2021/12/09	41	31.50	49	31.68	31.40	-8	44,133	-0.02%
2021/12/08	41.3	31.71	101.5	31.83	31.45	-60.2	44,100	-0.14%	大賣/
2021/12/07	93.2	31.56	85.3	31.41	31.50	7.9	44,127	0.02%
2021/12/06	212.1	31.84	156	31.82	31.90	56.1	43,907	0.13%	大買/大賣/
2021/12/03	119	32.42	254.5	32.40	32.60	-135.5	43,953	-0.31%	大買/大賣/鉅額交易
2021/12/02	219.4	32.39	222.5	32.41	31.75	-3.1	43,613	-0.01%	大買/大賣/
2021/12/01	251	32.17	207.3	32.39	32.40	43.7	43,114	0.10%	大買/大賣/
2021/11/30	227.4	32.22	250.6	32.35	32.05	-23.2	43,219	-0.05%	大買/大賣/
2021/11/29	118.6	30.37	197.3	30.48	30.90	-78.7	41,872	-0.19%	大買/大賣/
2021/11/26	160.8	30.50	101.4	30.41	30.15	59.4	42,105	0.14%	大買/大賣/
2021/11/25	44	31.33	88.1	31.29	31.15	-44.1	41,665	-0.11%
2021/11/24	90.1	30.91	86	31.03	31.25	4.1	41,494	0.01%
2021/11/23	256.6	31.62	230	31.48	31.30	26.6	41,265	0.06%	大買/大賣/
2021/11/22	252	31.39	303.9	31.37	31.75	-51.9	40,414	-0.13%	大買/大賣/
2021/11/19	181.2	29.95	321	29.81	29.70	-139.8	38,656	-0.36%	大買/大賣/鉅額交易
2021/11/18	84	30.49	137	30.54	30.55	-53	38,574	-0.14%	大賣/
2021/11/17	186.5	30.78	229	30.45	30.30	-42.5	38,480	-0.11%	大買/大賣/
2021/11/16	161.1	30.52	185	30.53	30.60	-23.9	38,004	-0.06%	大買/大賣/
2021/11/15	268	30.24	735.1	30.13	30.15	-467.1	37,805	-1.24%	大買/大賣/鉅額交易
2021/11/12	216.3	29.11	300.3	29.42	29.35	-84	37,740	-0.22%	大買/大賣/
2021/11/11	31	28.03	64	28.37	28.35	-33	37,226	-0.09%
2021/11/10	88.7	28.08	74	28.25	28.35	14.7	37,985	0.04%
2021/11/09	77	28.04	156.5	28.07	28.15	-79.4	39,953	-0.20%	大賣/
2021/11/08	16	27.40	84.1	27.44	27.35	-68.1	41,429	-0.16%
2021/11/05	30.2	26.92	58	26.96	26.85	-27.8	43,345	-0.06%
2021/11/04	84.2	26.70	40.1	26.76	26.55	44.1	43,762	0.10%
2021/11/03	533.1	27.23	711.2	26.80	27.25	-178.1	44,168	-0.40%	大買/大賣/鉅額交易
2021/11/02	259	26.67	187	26.73	26.20	72	45,745	0.16%	大買/大賣/
2021/11/01	83	26.35	59	26.38	26.35	24	47,388	0.05%
2021/10/29	170	26.41	50	26.44	26.30	120	49,066	0.24%	大買/鉅額交易
2021/10/28	609	26.32	386	26.35	26.15	223	50,575	0.44%	大買/大賣/鉅額交易
2021/10/27	75.9	25.68	61	25.79	26.15	14.9	52,444	0.03%
2021/10/26	120	26.05	56	26.01	26.10	64	54,632	0.12%	大買/
2021/10/25	23	25.23	78.2	25.49	25.70	-55.2	54,687	-0.10%
2021/10/22	52.3	25.09	61	25.12	25.10	-8.7	56,056	-0.02%
2021/10/21	59.1	25.05	70	25.19	25.00	-10.9	56,402	-0.02%
2021/10/20	523.2	24.89	532	24.66	24.90	-8.8	56,960	-0.02%	大買/大賣/
2021/10/19	412.4	24.53	297	24.68	24.70	115.4	57,574	0.20%	大買/大賣/鉅額交易
2021/10/18	271	25.50	396	25.77	25.50	-125	57,499	-0.22%	大買/大賣/鉅額交易
2021/10/15	74.1	25.75	87	25.75	25.75	-13	58,543	-0.02%
2021/10/14	20	24.97	205.1	25.03	25.20	-185.1	59,292	-0.31%	大賣/鉅額交易
2021/10/13	170.2	24.19	128	24.07	24.00	42.2	60,366	0.07%	大買/大賣/
2021/10/12	27	25.14	9	25.18	25.05	18	60,742	0.03%
2021/10/08	49.1	25.72	31.5	25.98	25.55	17.6	61,887	0.03%
2021/10/07	14	25.44	23.5	25.41	25.50	-9.5	66,391	-0.01%
2021/10/06	54.5	25.09	17.5	25.02	24.75	37	74,612	0.05%
2021/10/05	27.3	25.01	53.2	25.23	25.70	-25.9	75,870	-0.03%
2021/10/04	80.2	25.60	215	25.91	25.05	-134.9	78,635	-0.17%	大賣/鉅額交易
2021/10/01	197.2	26.04	166.2	25.60	25.60	31	79,199	0.04%	大買/大賣/
2021/09/30	199	26.74	69	26.75	26.50	130	79,468	0.16%	大買/鉅額交易
2021/09/29	1,145.4	26.22	941.5	26.37	26.25	203.9	79,674	0.26%	大買/大賣/鉅額交易
2021/09/28	341.5	27.15	7	27.19	27.15	334.5	80,461	0.42%	大買/鉅額交易
2021/09/27	19	27.57	15	27.64	27.65	4	81,549	0.00%
2021/09/24	23.2	27.28	17	27.32	27.35	6.2	82,123	0.01%
2021/09/23	364	27.51	709	27.03	26.95	-345	82,727	-0.42%	大買/大賣/鉅額交易
2021/09/22	161	26.91	201.5	27.22	27.35	-40.5	83,468	-0.05%	大買/大賣/
2021/09/17	276.6	27.96	20	27.96	27.70	256.6	84,079	0.31%	大買/鉅額交易
2021/09/16	32.1	28.79	19	28.77	28.70	13.1	87,496	0.01%
2021/09/15	31.3	28.97	19	28.88	28.90	12.3	89,938	0.01%
2021/09/14	8	29.52	5.5	29.82	29.40	2.5	90,964	0.00%
2021/09/13	24	29.92	29	29.85	29.70	-5	91,629	-0.01%
2021/09/10	53.6	29.80	90.1	29.84	30.10	-36.5	92,729	-0.04%
2021/09/09	100	28.81	93.1	29.34	29.40	6.9	93,644	0.01%
2021/09/08	336.2	29.32	285	28.86	28.85	51.2	94,115	0.05%	大買/大賣/
2021/09/07	86.1	30.07	83	30.06	30.15	3.1	94,595	0.00%
2021/09/06	216	30.66	219	30.75	30.30	-3	95,575	0.00%	大買/大賣/
2021/09/03	211	30.69	179	30.71	30.85	32	97,333	0.03%	大買/大賣/
2021/09/02	87.2	30.24	32	30.31	29.95	55.2	96,921	0.06%
2021/09/01	872	30.08	394.9	30.12	30.55	477.1	97,031	0.49%	大買/大賣/鉅額交易
2021/08/31	80.5	29.50	54	29.53	29.50	26.4	96,931	0.03%
2021/08/30	323.5	29.46	67	29.58	29.65	256.5	97,463	0.26%	大買/鉅額交易
2021/08/27	49.2	29.20	33	29.24	29.15	16.2	98,333	0.02%
2021/08/26	136.3	29.39	17	29.60	29.20	119.3	99,251	0.12%	大買/鉅額交易
2021/08/25	20	29.60	75	29.61	29.70	-55	100,540	-0.05%
2021/08/24	227.3	29.33	237.1	29.08	28.90	-9.7	102,892	-0.01%	大買/大賣/
2021/08/23	27.3	29.40	96.2	29.39	29.50	-68.9	104,601	-0.07%
2021/08/20	171	28.63	509	28.49	28.40	-338	107,325	-0.31%	大買/大賣/鉅額交易
2021/08/19	143.1	29.18	257	29.05	28.90	-113.9	108,012	-0.11%	大買/大賣/鉅額交易
2021/08/18	146.4	29.32	146.2	29.42	30.10	0.2	109,243	0.00%	大買/大賣/
2021/08/17	149	28.72	669	28.73	28.75	-520	112,145	-0.46%	大買/大賣/鉅額交易
2021/08/16	337	28.78	471.6	28.90	29.10	-134.6	112,428	-0.12%	大買/大賣/鉅額交易
2021/08/13	662.9	29.03	416.2	28.97	28.50	246.7	111,703	0.22%	大買/大賣/鉅額交易
2021/08/12	510.4	30.67	314.1	30.67	30.65	196.3	110,052	0.18%	大買/大賣/鉅額交易
2021/08/11	1,135.2	32.11	375	31.87	31.85	760.2	110,132	0.69%	大買/大賣/鉅額交易
2021/08/10	192.1	33.89	136	34.00	33.65	56.1	108,980	0.05%	大買/大賣/
2021/08/09	195	33.96	137.5	34.11	33.95	57.5	109,786	0.05%	大買/大賣/
2021/08/06	547.8	34.47	318	34.24	34.10	229.8	110,277	0.21%	大買/大賣/鉅額交易
2021/08/05	345	35.44	351.6	35.35	35.80	-6.6	109,968	-0.01%	大買/大賣/
2021/08/04	82.2	34.61	365.1	34.73	35.30	-282.9	110,404	-0.26%	大賣/鉅額交易
2021/08/03	220.5	33.95	143.4	34.00	33.95	77.1	110,239	0.07%	大買/大賣/
2021/08/02	336.1	34.75	527.6	34.91	35.30	-191.5	110,429	-0.17%	大買/大賣/鉅額交易
2021/07/30	306	34.42	1,482.6	34.10	34.20	-1,176.6	109,823	-1.07%	大買/大賣/鉅額交易
2021/07/29	40.5	32.64	56	32.59	33.00	-15.6	108,812	-0.01%
2021/07/28	929.5	32.18	229.4	31.83	32.00	700.1	109,877	0.64%	大買/大賣/鉅額交易
2021/07/27	295.3	33.74	91	33.94	33.65	204.3	110,393	0.19%	大買/鉅額交易
2021/07/26	253	33.89	193.7	33.94	33.75	59.3	111,517	0.05%	大買/大賣/
2021/07/23	197.8	33.27	128	33.37	33.55	69.8	112,549	0.06%	大買/大賣/
2021/07/22	248.4	32.95	211	32.85	33.20	37.4	113,852	0.03%	大買/大賣/
2021/07/21	364.1	32.71	323.2	32.32	32.10	41	115,453	0.04%	大買/大賣/
2021/07/20	367.7	33.27	247	33.17	33.05	120.7	117,525	0.10%	大買/大賣/鉅額交易
2021/07/19	368.7	33.89	261.7	33.97	34.00	107	117,960	0.09%	大買/大賣/鉅額交易
2021/07/16	158.3	34.92	114	34.90	35.00	44.3	119,602	0.04%	大買/大賣/
2021/07/15	435.3	35.39	354.7	35.11	35.20	80.6	120,661	0.07%	大買/大賣/
2021/07/14	967.1	36.33	439.6	36.31	35.10	527.5	121,265	0.43%	大買/大賣/鉅額交易
2021/07/13	481.1	37.64	1,035.3	37.40	38.05	-554.2	119,749	-0.46%	大買/大賣/鉅額交易
2021/07/12	160.2	35.58	223.3	35.79	35.00	-63.1	114,426	-0.06%	大買/大賣/
2021/07/09	510.1	35.56	437.6	35.65	35.30	72.5	114,947	0.06%	大買/大賣/
2021/07/08	209.1	35.02	183	35.36	34.85	26.1	115,976	0.02%	大買/大賣/
2021/07/07	200	34.83	173.2	34.92	35.00	26.8	119,942	0.02%	大買/大賣/
2021/07/06	192	34.96	187	35.10	34.70	5	128,126	0.00%	大買/大賣/
2021/07/05	163.1	35.44	209.3	35.41	35.20	-46.3	135,042	-0.03%	大買/大賣/
2021/07/02	129	34.55	202	34.74	34.80	-73	135,275	-0.05%	大買/大賣/
2021/07/01	190.6	34.25	59	34.18	34.00	131.5	135,177	0.10%	大買/鉅額交易
2021/06/30	125	34.31	165.6	34.65	34.85	-40.6	136,510	-0.03%	大買/大賣/
2021/06/29	369.2	34.71	269	34.49	34.10	100.2	139,726	0.07%	大買/大賣/
2021/06/28	209.1	35.05	245.6	35.04	34.90	-36.5	139,217	-0.03%	大買/大賣/
2021/06/25	924.6	35.24	889	35.41	34.60	35.6	138,970	0.03%	大買/大賣/
2021/06/24	323.1	34.00	513.6	34.18	34.45	-190.5	136,185	-0.14%	大買/大賣/鉅額交易
2021/06/23	374.2	33.22	911.1	33.25	33.50	-536.9	135,432	-0.40%	大買/大賣/鉅額交易
2021/06/22	479.2	32.81	373	32.76	32.50	106.2	134,713	0.08%	大買/大賣/鉅額交易
2021/06/21	384.1	33.41	263	33.25	33.10	121.1	134,608	0.09%	大買/大賣/鉅額交易
2021/06/18	206.4	34.67	389	34.75	34.55	-182.6	134,792	-0.14%	大買/大賣/鉅額交易
2021/06/17	206	33.62	143	33.77	34.45	63	134,171	0.05%	大買/大賣/
2021/06/16	882.8	34.01	137	33.96	33.65	745.8	134,849	0.55%	大買/大賣/鉅額交易
2021/06/15	162.9	34.89	200.7	34.90	35.00	-37.8	134,260	-0.03%	大買/大賣/
2021/06/11	443.2	34.76	1,003.3	34.43	34.20	-560.1	133,394	-0.42%	大買/大賣/鉅額交易
2021/06/10	52	33.59	102	33.56	33.50	-50	131,196	-0.04%	大賣/
2021/06/09	169.6	33.16	103	33.06	32.95	66.6	130,979	0.05%	大買/大賣/
2021/06/08	165.5	34.29	44	34.12	33.70	121.5	131,489	0.09%	大買/鉅額交易
2021/06/07	75	33.97	98	33.98	34.10	-23	131,781	-0.02%
2021/06/04	154.2	33.99	76.4	33.93	33.95	77.8	131,715	0.06%	大買/
2021/06/03	119	34.59	283.1	34.61	34.75	-164.1	132,009	-0.12%	大買/大賣/鉅額交易
2021/06/02	421.7	34.63	303	34.36	33.90	118.7	131,817	0.09%	大買/大賣/鉅額交易
2021/06/01	442.5	35.20	435.2	35.21	34.50	7.4	131,606	0.01%	大買/大賣/
2021/05/31	435	34.23	432.3	34.24	34.15	2.7	130,897	0.00%	大買/大賣/
2021/05/28	477.8	33.53	811.3	33.48	33.85	-333.6	130,275	-0.26%	大買/大賣/鉅額交易
2021/05/27	329	31.25	139.2	31.25	31.20	189.8	128,647	0.15%	大買/大賣/鉅額交易
2021/05/26	324	32.16	354.3	32.11	31.55	-30.3	129,060	-0.02%	大買/大賣/
2021/05/25	547.4	31.92	389.1	31.89	31.90	158.3	129,082	0.12%	大買/大賣/鉅額交易
2021/05/24	637	29.72	128	29.49	29.90	509	128,289	0.40%	大買/大賣/鉅額交易
2021/05/21	94	28.77	118	28.68	28.90	-24	129,832	-0.02%	大賣/
2021/05/20	62.4	28.52	86	28.45	28.05	-23.6	133,005	-0.02%
2021/05/19	219.3	28.75	180	28.85	28.85	39.3	136,676	0.03%	大買/大賣/
2021/05/18	78.5	27.50	143.4	27.91	28.20	-65	140,850	-0.05%	大賣/
2021/05/17	182.3	26.47	156.1	26.75	25.65	26.1	142,972	0.02%	大買/大賣/
2021/05/14	296.4	29.31	186.2	29.24	28.45	110.2	145,873	0.08%	大買/大賣/鉅額交易
2021/05/13	275	28.63	255	28.24	28.85	20	145,345	0.01%	大買/大賣/
2021/05/12	292.4	29.15	379.1	29.34	28.25	-86.7	145,223	-0.06%	大買/大賣/
2021/05/11	234.2	31.12	198	31.09	30.55	36.2	144,075	0.03%	大買/大賣/
2021/05/10	324.3	33.39	178.5	33.12	32.80	145.8	143,691	0.10%	大買/大賣/鉅額交易
2021/05/07	76	33.17	224	33.36	33.90	-148	142,957	-0.10%	大賣/鉅額交易
2021/05/06	212.9	31.53	219	31.40	30.85	-6.1	143,081	0.00%	大買/大賣/
2021/05/05	395	32.93	241.1	32.70	31.40	154	142,600	0.11%	大買/大賣/鉅額交易
2021/05/04	180.4	33.23	195	33.11	33.65	-14.6	142,982	-0.01%	大買/大賣/
2021/05/03	219.3	34.23	189.1	34.30	33.50	30.1	143,520	0.02%	大買/大賣/
2021/04/29	316.2	36.35	192.5	36.15	35.70	123.7	143,228	0.09%	大買/大賣/鉅額交易
2021/04/28	496.9	37.97	288	37.94	37.45	208.9	143,596	0.15%	大買/大賣/鉅額交易
2021/04/27	278.8	38.02	443.7	38.05	38.50	-164.9	143,362	-0.12%	大買/大賣/鉅額交易
2021/04/26	451.4	37.38	619.2	37.61	37.40	-167.8	142,201	-0.12%	大買/大賣/鉅額交易
2021/04/23	254	35.23	275.4	35.46	35.65	-21.4	141,657	-0.02%	大買/大賣/
2021/04/22	536.2	35.42	418	35.25	34.25	118.2	141,573	0.08%	大買/大賣/鉅額交易
2021/04/21	417.4	36.80	347	36.56	36.45	70.4	139,757	0.05%	大買/大賣/
2021/04/20	273	36.79	278	36.76	36.70	-5	138,800	0.00%	大買/大賣/
2021/04/19	612.7	36.91	555.7	36.88	36.00	57	139,029	0.04%	大買/大賣/
2021/04/16	579.3	35.32	800	35.36	35.80	-220.7	137,639	-0.16%	大買/大賣/鉅額交易
2021/04/15	554.5	34.06	453	34.02	34.10	101.5	138,817	0.07%	大買/大賣/鉅額交易
2021/04/14	903.2	34.33	890.9	34.21	34.80	12.3	138,975	0.01%	大買/大賣/
2021/04/13	769.6	35.77	962.1	35.30	34.05	-192.5	137,889	-0.14%	大買/大賣/鉅額交易
2021/04/12	1,827.4	35.33	2,024.4	35.38	34.85	-197	135,283	-0.15%	大買/大賣/鉅額交易
2021/04/09	720.9	32.82	1,262.3	32.98	34.30	-541.4	130,146	-0.42%	大買/大賣/鉅額交易
2021/04/08	248.3	30.78	293	30.79	31.20	-44.7	129,813	-0.03%	大買/大賣/
2021/04/07	256.5	30.14	171	30.02	30.15	85.5	134,775	0.06%	大買/大賣/
2021/04/06	313	30.75	397	30.72	30.15	-84	140,595	-0.06%	大買/大賣/
2021/04/01	519	30.50	795.2	30.58	30.60	-276.2	143,913	-0.19%	大買/大賣/鉅額交易
2021/03/31	139.2	29.49	411	29.48	29.50	-271.8	144,399	-0.19%	大買/大賣/鉅額交易
2021/03/30	211.9	29.64	77	29.65	29.60	134.9	149,139	0.09%	大買/鉅額交易
2021/03/29	221.6	29.53	324.8	29.55	29.80	-103.2	149,698	-0.07%	大買/大賣/鉅額交易
2021/03/26	254	28.89	1,588.3	28.99	29.10	-1,334.3	149,983	-0.89%	大買/大賣/鉅額交易
2021/03/25	67.3	27.84	65	27.96	27.95	2.3	150,448	0.00%
2021/03/24	114.5	28.11	66.7	28.11	28.00	47.8	151,429	0.03%	大買/
2021/03/23	223.7	28.84	228	28.87	28.40	-4.3	152,291	0.00%	大買/大賣/
2021/03/22	208	28.18	76	28.14	28.35	132	153,789	0.09%	大買/鉅額交易
2021/03/19	200.6	27.67	53	27.91	28.20	147.6	154,795	0.10%	大買/鉅額交易
2021/03/18	60.1	28.44	81	28.47	28.30	-20.9	155,192	-0.01%
2021/03/17	334	28.18	202	28.42	28.15	132	157,488	0.08%	大買/大賣/鉅額交易
2021/03/16	69	28.25	82	28.21	28.20	-13	161,098	-0.01%
2021/03/15	109	27.95	73	27.91	27.90	36	163,352	0.02%	大買/
2021/03/12	244.4	28.42	219.6	28.32	28.20	24.8	167,957	0.01%	大買/大賣/
2021/03/11	192.5	27.74	227	27.82	28.20	-34.5	173,341	-0.02%	大買/大賣/
2021/03/10	131.1	26.96	84	27.02	26.85	47.1	177,370	0.03%	大買/
2021/03/09	311.2	26.73	268	26.56	26.55	43.2	181,010	0.02%	大買/大賣/
2021/03/08	171.1	27.52	129	27.69	27.10	42.1	188,156	0.02%	大買/大賣/
2021/03/05	296.7	27.42	248	27.41	27.40	48.7	192,747	0.03%	大買/大賣/
2021/03/04	992.1	28.58	290.8	28.50	28.25	701.3	192,978	0.36%	大買/大賣/鉅額交易
2021/03/03	934.7	29.64	270.8	29.60	29.60	663.9	192,715	0.34%	大買/大賣/鉅額交易
2021/03/02	222.2	30.77	418.6	31.00	29.95	-196.4	191,772	-0.10%	大買/大賣/鉅額交易
2021/02/26	327	30.68	166	30.71	30.55	161	192,576	0.08%	大買/大賣/鉅額交易
2021/02/25	240	31.31	340.1	31.26	31.45	-100.1	193,847	-0.05%	大買/大賣/
2021/02/24	587.2	31.71	481.1	31.79	30.70	106.1	194,330	0.05%	大買/大賣/鉅額交易
2021/02/23	238.3	31.15	420.1	31.20	31.70	-181.8	192,360	-0.09%	大買/大賣/鉅額交易
2021/02/22	673.8	31.38	728	31.48	30.90	-54.2	190,001	-0.03%	大買/大賣/
2021/02/19	1,242.9	30.40	962.2	30.41	30.45	280.7	186,643	0.15%	大買/大賣/鉅額交易
2021/02/18	768.2	30.43	1,163.1	30.41	31.50	-394.9	182,784	-0.22%	大買/大賣/鉅額交易
2021/02/17	487.6	29.33	715.4	29.45	29.05	-227.8	177,643	-0.13%	大買/大賣/鉅額交易
2021/02/05	936	28.60	2,301.2	28.68	28.30	-1,365.2	176,123	-0.78%	大買/大賣/鉅額交易
2021/02/04	206	27.86	631.2	28.10	27.90	-425.2	172,763	-0.25%	大買/大賣/鉅額交易
2021/02/03	220	27.89	559.1	27.86	27.80	-339.1	172,451	-0.20%	大買/大賣/鉅額交易
2021/02/02	252	27.67	250	27.69	27.35	2	171,524	0.00%	大買/大賣/
2021/02/01	410	26.94	264.1	26.95	27.45	145.9	170,562	0.09%	大買/大賣/鉅額交易
2021/01/29	294	26.86	219.2	26.85	26.45	74.8	170,825	0.04%	大買/大賣/
2021/01/28	850.6	26.77	194.1	26.76	26.50	656.5	170,468	0.39%	大買/大賣/鉅額交易
2021/01/27	219	27.90	184	27.97	27.80	35	170,602	0.02%	大買/大賣/
2021/01/26	1,788.3	27.86	316.2	28.09	27.70	1,472.2	172,034	0.86%	大買/大賣/鉅額交易
2021/01/25	937.4	27.82	965.1	27.96	28.80	-27.7	170,842	-0.02%	大買/大賣/
2021/01/22	285.7	27.51	405.1	27.65	28.00	-119.4	169,732	-0.07%	大買/大賣/鉅額交易
2021/01/21	561.1	27.22	546.5	27.21	27.00	14.6	170,471	0.01%	大買/大賣/
2021/01/20	313.7	26.81	350	26.71	26.25	-36.3	171,041	-0.02%	大買/大賣/
2021/01/19	152.1	26.46	484.5	26.36	26.60	-332.4	173,155	-0.19%	大買/大賣/鉅額交易
2021/01/18	744.8	25.75	501.1	25.58	25.75	243.7	179,072	0.14%	大買/大賣/鉅額交易
2021/01/15	393.1	28.03	364	27.97	27.50	29.1	182,515	0.02%	大買/大賣/
2021/01/14	312.1	28.30	276	28.34	28.45	36.1	185,741	0.02%	大買/大賣/
2021/01/13	460.2	27.76	596	27.83	27.70	-135.8	185,366	-0.07%	大買/大賣/鉅額交易
2021/01/12	643	27.78	322.2	27.79	27.30	320.8	184,497	0.17%	大買/大賣/鉅額交易
2021/01/11	493	28.60	391.5	28.65	28.45	101.5	182,504	0.06%	大買/大賣/鉅額交易
2021/01/08	526.9	28.88	1,369.6	28.76	29.00	-842.8	181,130	-0.47%	大買/大賣/鉅額交易
2021/01/07	475.3	27.42	524.3	27.63	27.60	-49.1	177,275	-0.03%	大買/大賣/
2021/01/06	1,304.2	27.78	416.4	27.77	27.35	887.8	176,380	0.50%	大買/大賣/鉅額交易
2021/01/05	536.1	28.35	579	28.43	28.45	-42.9	174,775	-0.02%	大買/大賣/
2021/01/04	945	28.15	836.7	28.17	28.00	108.3	174,629	0.06%	大買/大賣/鉅額交易
2020/12/31	2,185.4	29.93	1,810	29.87	29.05	375.4	171,456	0.22%	大買/大賣/鉅額交易
2020/12/30	1,107	29.74	1,532.2	29.78	29.90	-425.2	165,316	-0.26%	大買/大賣/鉅額交易
2020/12/29	1,708.3	29.52	1,376.1	29.35	28.40	332.2	159,360	0.21%	大買/大賣/鉅額交易
2020/12/28	1,204.5	28.49	1,555.2	28.66	29.35	-350.7	154,236	-0.23%	大買/大賣/鉅額交易
2020/12/25	1,518.1	26.54	1,188.4	26.61	26.70	329.7	149,756	0.22%	大買/大賣/鉅額交易
2020/12/24	1,758	25.44	1,812.5	25.52	25.80	-54.4	147,166	-0.04%	大買/大賣/
2020/12/23	268.1	24.27	2,161.8	24.53	24.70	-1,893.7	142,585	-1.33%	大買/大賣/鉅額交易
2020/12/22	2,454	24.04	1,639.1	24.53	23.80	815	141,318	0.58%	大買/大賣/鉅額交易
2020/12/21	716.5	24.05	752.1	24.21	24.40	-35.6	139,563	-0.03%	大買/大賣/
2020/12/18	1,428	24.37	257	24.22	24.05	1,171	137,775	0.85%	大買/大賣/鉅額交易
2020/12/17	512	24.44	1,214	24.61	24.45	-702	136,579	-0.51%	大買/大賣/鉅額交易
2020/12/16	1,487	24.38	1,572	24.65	24.15	-85	135,224	-0.06%	大買/大賣/
2020/12/15	1,057.1	23.80	192	23.96	23.65	865.1	132,685	0.65%	大買/大賣/鉅額交易
2020/12/14	745.3	24.51	606	24.58	24.40	139.3	131,699	0.11%	大買/大賣/鉅額交易
2020/12/11	670.1	24.23	801	23.92	24.00	-130.9	130,041	-0.10%	大買/大賣/鉅額交易
2020/12/10	734.1	25.05	588.2	24.85	24.40	145.9	127,372	0.11%	大買/大賣/鉅額交易
2020/12/09	521.6	25.86	538.4	26.07	26.50	-16.8	123,797	-0.01%	大買/大賣/
2020/12/08	1,157.1	25.76	1,040.6	25.88	26.35	116.5	121,354	0.10%	大買/大賣/鉅額交易
2020/12/07	440.3	25.82	542.2	25.77	26.05	-101.9	116,631	-0.09%	大買/大賣/鉅額交易
2020/12/04	575.3	23.04	1,128.6	23.06	23.70	-553.3	110,676	-0.50%	大買/大賣/鉅額交易
2020/12/03	1,555	21.73	1,188	21.76	21.55	367	106,197	0.35%	大買/大賣/鉅額交易
2020/12/02	1,139	21.38	1,140.5	21.51	21.90	-1.5	103,400	0.00%	大買/大賣/
2020/12/01	739	19.41	4,740.5	18.86	19.95	-4,001.5	95,563	-4.19%	大買/大賣/鉅額交易
2020/11/30	5,873	18.37	2,084.3	18.54	18.30	3,788.7	90,621	4.18%	大買/大賣/鉅額交易
2020/11/27	220	18.12	4,325	18.03	18.20	-4,105	88,964	-4.61%	大買/大賣/鉅額交易
2020/11/26	1,392	17.58	1,453.5	17.72	17.65	-61.5	87,178	-0.07%	大買/大賣/
2020/11/25	2,165	17.86	2,216	18.17	17.70	-51	86,867	-0.06%	大買/大賣/
2020/11/24	595	18.69	581.4	18.72	18.50	13.6	84,646	0.02%	大買/大賣/
2020/11/23	482	17.98	588.3	17.99	18.10	-106.3	82,159	-0.13%	大買/大賣/鉅額交易
2020/11/20	292	17.76	659.2	17.72	17.55	-367.2	80,001	-0.46%	大買/大賣/鉅額交易
2020/11/19	50	17.44	60	17.45	17.45	-10	79,114	-0.01%
2020/11/18	72	17.43	499	17.49	17.40	-427	79,007	-0.54%	大賣/鉅額交易
2020/11/17	36	17.34	84	17.29	17.20	-48	79,003	-0.06%
2020/11/16	179	17.09	516.2	17.06	17.05	-337.2	79,084	-0.43%	大買/大賣/鉅額交易
2020/11/13	4,079	17.49	197	17.48	17.40	3,882	79,446	4.89%	大買/大賣/鉅額交易
2020/11/12	997	17.62	2,004.4	17.89	17.90	-1,007.4	77,823	-1.29%	大買/大賣/鉅額交易
2020/11/11	62	17.49	143	17.52	17.45	-81	76,885	-0.11%	大賣/
2020/11/10	183	17.50	76	17.40	17.50	107	76,390	0.14%	大買/鉅額交易
2020/11/09	133	17.42	179	17.56	17.40	-46	75,692	-0.06%	大買/大賣/
2020/11/06	2,547	17.51	839	17.82	17.35	1,708	75,246	2.27%	大買/大賣/鉅額交易
2020/11/05	519	17.40	47	17.42	17.35	472	73,795	0.64%	大買/鉅額交易
2020/11/04	630	17.75	285	17.72	17.75	345	72,941	0.47%	大買/大賣/鉅額交易
2020/11/03	548.1	17.63	801	17.63	17.60	-253	71,220	-0.36%	大買/大賣/鉅額交易
2020/11/02	105	17.04	264	17.03	16.95	-159	69,272	-0.23%	大買/大賣/鉅額交易
2020/10/30	261	17.12	321	17.11	16.95	-60	69,099	-0.09%	大買/大賣/
2020/10/29	524	17.13	471	16.92	17.20	53	67,781	0.08%	大買/大賣/
2020/10/28	806	17.32	491	17.39	17.20	315	65,884	0.48%	大買/大賣/鉅額交易
2020/10/27	1,112	17.95	1,047	17.99	17.80	65	63,866	0.10%	大買/大賣/
2020/10/26	2,460.2	18.30	2,151	18.26	18.60	309.2	60,816	0.51%	大買/大賣/鉅額交易
2020/10/23	1,127	16.69	1,497.7	16.85	17.40	-370.7	53,613	-0.69%	大買/大賣/鉅額交易
2020/10/22	872	15.49	779.2	15.44	15.85	92.8	47,751	0.19%	大買/大賣/
2020/10/21	418.5	15.01	337.2	14.97	15.15	81.3	43,315	0.19%	大買/大賣/
2020/10/20	26	14.58	107	14.59	14.65	-81	42,698	-0.19%	大賣/
2020/10/19	49	14.58	102	14.64	14.55	-53	42,857	-0.12%	大賣/
2020/10/16	149	14.52	37.7	14.50	14.50	111.3	43,138	0.26%	大買/鉅額交易
2020/10/15	81	14.79	55	14.73	14.65	26	42,871	0.06%
2020/10/14	187	15.24	210	15.17	15.05	-23	42,666	-0.05%	大買/大賣/
2020/10/13	143	14.77	307	14.59	15.00	-164	41,633	-0.39%	大買/大賣/鉅額交易
2020/10/12	481	15.00	357	14.91	14.40	124	40,323	0.31%	大買/大賣/鉅額交易
2020/10/08	255	14.34	184	14.36	14.40	71	38,370	0.19%	大買/大賣/
2020/10/07	92	14.39	125	14.42	14.50	-33	37,858	-0.09%	大賣/
2020/10/06	405	14.19	503	14.05	14.20	-98	37,144	-0.26%	大買/大賣/
2020/10/05	203	14.09	265	14.15	13.95	-62	36,937	-0.17%	大買/大賣/
2020/09/30	114	13.80	231	13.89	13.95	-117	35,392	-0.33%	大買/大賣/鉅額交易
2020/09/29	345	13.66	475	13.76	13.70	-130	34,649	-0.38%	大買/大賣/鉅額交易
2020/09/28	87	13.15	155	13.32	13.45	-68	33,328	-0.20%	大賣/
2020/09/25	49	12.52	17	12.49	12.25	32	33,051	0.10%
2020/09/24	27	12.81	43	12.88	12.75	-16	32,836	-0.05%
2020/09/23	196	13.05	75.1	13.21	13.00	120.9	32,788	0.37%	大買/鉅額交易
2020/09/22	67	13.23	24	13.18	13.30	43	32,530	0.13%
2020/09/21	45	13.43	111	13.47	13.25	-66	32,380	-0.20%	大賣/
2020/09/18	141	13.78	92	13.92	13.70	49	32,226	0.15%	大買/
2020/09/17	210	13.75	204	13.72	13.80	6	31,986	0.02%	大買/大賣/
2020/09/16	57	13.60	74	13.68	13.55	-17	31,346	-0.05%
2020/09/15	14	13.60	25	13.62	13.60	-11	31,103	-0.04%
2020/09/14	73	13.68	277	13.67	13.60	-204	31,005	-0.66%	大賣/鉅額交易
2020/09/11	47	13.58	47	13.53	13.50	0	30,885	0.00%
2020/09/10	66	13.52	81	13.48	13.50	-15	31,069	-0.05%
2020/09/09	106	13.44	57	13.53	13.60	49	31,585	0.16%	大買/
2020/09/08	52	13.54	29	13.58	13.30	23	31,061	0.07%
2020/09/07	214	13.43	162	13.51	13.30	52	31,060	0.17%	大買/大賣/
2020/09/04	40	12.72	133	12.76	12.95	-93	29,840	-0.31%	大賣/
2020/09/03	14	12.56	212	12.43	12.45	-198	29,353	-0.67%	大賣/鉅額交易
2020/09/02	12	12.08	8	12.16	12.10	4	29,030	0.01%
2020/09/01	10	12.24	9	12.24	12.30	1	29,570	0.00%
2020/08/31	14	12.20	6	12.38	12.15	8	29,875	0.03%
2020/08/28	9	12.47	7	12.40	12.45	2	29,863	0.01%
2020/08/27	31	12.46	62	12.40	12.60	-31	30,199	-0.10%
2020/08/26	18	12.17	21	12.15	12.25	-3	30,236	-0.01%
2020/08/25	77	12.01	23	12.14	12.20	54	30,553	0.18%
2020/08/24	32	11.86	36	11.79	11.85	-4	31,306	-0.01%
2020/08/21	118.1	11.73	14	11.75	11.70	104.1	33,893	0.31%	大買/鉅額交易
2020/08/20	95	11.83	44	11.77	11.80	51	35,651	0.14%
2020/08/19	361	12.52	143	12.52	12.40	218	35,269	0.62%	大買/大賣/鉅額交易
2020/08/18	25	13.09	90	13.15	13.10	-65	34,051	-0.19%
2020/08/17	15	13.10	6	13.13	13.10	9	34,250	0.03%
2020/08/14	27	13.06	55	13.15	13.15	-28	34,170	-0.08%
2020/08/13	3	13.20	25	13.20	13.20	-22	34,339	-0.06%
2020/08/12	90	13.07	21	13.03	13.10	69	34,266	0.20%
2020/08/11	21	13.17	12	13.28	13.15	9	34,227	0.03%
2020/08/10	11	13.16	186	13.20	13.15	-175	34,239	-0.51%	大賣/鉅額交易
2020/08/07	32	13.21	23	13.25	13.30	9	34,588	0.03%
2020/08/06	18	13.57	43	13.53	13.35	-25	34,588	-0.07%
2020/08/05	17	13.41	85	13.37	13.45	-68	34,282	-0.20%
2020/08/04	33	13.05	21	13.10	13.05	12	33,817	0.04%
2020/08/03	31.3	13.01	14	13.09	13.00	17.3	33,818	0.05%
2020/07/31	171	13.18	97	13.27	13.10	74	33,647	0.22%	大買/
2020/07/30	272	13.38	354	13.41	13.55	-82	33,039	-0.25%	大買/大賣/
2020/07/29	54	12.81	9	12.87	12.80	45	32,106	0.14%
2020/07/28	67.9	13.02	73	12.96	12.85	-5.1	32,324	-0.02%
2020/07/27	43.9	13.05	14	13.07	13.00	29.9	32,738	0.09%
2020/07/24	131	13.44	41	13.31	13.20	90	32,685	0.28%	大買/
2020/07/23	37	13.66	189	13.66	13.70	-152	32,481	-0.47%	大賣/鉅額交易
2020/07/22	68	13.57	104	13.49	13.55	-36	32,472	-0.11%	大賣/
2020/07/21	6	13.17	45	13.23	13.20	-39	32,313	-0.12%
2020/07/20	27	12.97	7	12.95	12.95	20	32,296	0.06%
2020/07/17	63	13.14	39	13.11	13.00	24	32,373	0.07%
2020/07/16	57.9	13.23	51	13.28	13.20	6.9	32,500	0.02%
2020/07/15	106	13.36	33	13.48	13.20	73	32,502	0.22%	大買/
2020/07/14	67	13.41	10	13.41	13.40	57	33,044	0.17%
2020/07/13	13	13.61	15	13.46	13.65	-2	33,273	-0.01%
2020/07/10	110	13.28	46.3	13.38	13.10	63.7	33,406	0.19%	大買/
2020/07/09	21	13.70	27	13.92	13.60	-6	33,641	-0.02%
2020/07/08	22	13.78	74	13.75	13.90	-52	33,495	-0.16%
2020/07/07	177	13.95	108	13.91	13.80	69	33,371	0.21%	大買/大賣/
2020/07/06	52	13.51	97	13.62	13.80	-45	33,204	-0.14%
2020/07/03	138	13.52	2	13.45	13.45	136	33,035	0.41%	大買/鉅額交易
2020/07/02	53	13.50	3	13.53	13.55	50	33,443	0.15%
2020/07/01	0	0.00	30	13.55	13.55	-30	33,601	-0.09%
2020/06/30	9	13.32	29	13.33	13.35	-20	33,499	-0.06%
2020/06/29	12	13.20	16	13.22	13.20	-4	33,679	-0.01%
2020/06/24	17	13.46	22	13.47	13.40	-5	33,726	-0.01%
2020/06/23	2	13.50	33	13.59	13.60	-31	34,020	-0.09%
2020/06/22	36	13.47	32	13.57	13.45	4	34,272	0.01%
2020/06/19	46	13.47	42	13.57	13.40	4	34,816	0.01%
2020/06/18	110	13.45	72	13.44	13.45	38	34,987	0.11%	大買/
2020/06/17	109	13.85	126	13.87	13.70	-17	34,951	-0.05%	大買/大賣/
2020/06/16	55	13.78	519	13.61	13.95	-464	35,025	-1.32%	大賣/鉅額交易
2020/06/15	84	13.22	264	13.15	13.05	-180	34,715	-0.52%	大賣/鉅額交易
2020/06/12	177	13.04	51	13.07	13.25	126	34,968	0.36%	大買/鉅額交易
2020/06/11	105	13.66	29	13.77	13.50	76	35,081	0.22%	大買/
2020/06/10	479	14.11	161.8	14.06	14.10	317.2	35,235	0.90%	大買/大賣/鉅額交易
2020/06/09	26	14.06	129	14.02	14.05	-103	35,764	-0.29%	大賣/鉅額交易
2020/06/08	136.1	13.95	39	14.03	13.90	97.1	36,143	0.27%	大買/
2020/06/05	160	13.78	28	13.82	13.85	132	35,693	0.37%	大買/鉅額交易
2020/06/04	79	13.65	59	13.60	13.55	20	35,604	0.06%
2020/06/03	43	13.60	105	13.58	13.70	-62	35,659	-0.17%	大賣/
2020/06/02	102	13.51	160.1	13.59	13.50	-58.1	35,326	-0.16%	大買/大賣/
2020/06/01	221.1	13.87	28	13.79	13.55	193.1	35,072	0.55%	大買/鉅額交易
2020/05/29	84.9	13.90	74	13.87	13.75	10.9	34,653	0.03%
2020/05/28	826.9	14.88	404	14.67	14.20	422.9	33,975	1.24%	大買/大賣/鉅額交易
2020/05/27	96	13.79	314	13.72	14.30	-218	31,674	-0.69%	大賣/鉅額交易
2020/05/26	20	12.93	104	12.95	13.00	-84	29,929	-0.28%	大賣/
2020/05/25	22	12.53	18	12.58	12.60	4	30,057	0.01%
2020/05/22	93	12.88	10	13.15	12.75	83	30,087	0.28%
2020/05/21	16	13.18	31	13.23	13.15	-15	30,192	-0.05%
2020/05/20	67	13.15	114	13.26	13.10	-47	30,790	-0.15%	大賣/
2020/05/19	19.2	12.88	4	12.93	12.90	15.2	31,243	0.05%
2020/05/18	42	12.81	19	12.77	12.75	23	31,528	0.07%
2020/05/15	34	12.98	39	12.96	12.90	-5	31,570	-0.02%
2020/05/14	158	12.99	97	12.91	12.80	61	31,724	0.19%	大買/
2020/05/13	45	13.35	4	13.38	13.40	41	31,575	0.13%
2020/05/12	167	13.56	0	0.00	13.50	167	31,735	0.53%	大買/鉅額交易
2020/05/11	86	13.71	32	13.75	13.70	54	31,994	0.17%
2020/05/08	123	13.63	155	13.53	13.50	-32	32,223	-0.10%	大買/大賣/
2020/05/07	25	13.38	71	13.40	13.40	-46	32,803	-0.14%
2020/05/06	102	13.24	67	13.29	13.20	35	33,354	0.10%	大買/
2020/05/05	36	13.40	22	13.43	13.30	14	33,346	0.04%
2020/05/04	204	13.44	42	13.53	13.40	162	33,813	0.48%	大買/鉅額交易
2020/04/30	100	13.83	162	13.89	14.00	-62	33,729	-0.18%	大賣/
2020/04/29	33	13.47	51	13.51	13.50	-18	33,566	-0.05%
2020/04/28	44	13.44	21	13.45	13.40	23	34,079	0.07%
2020/04/27	15	13.20	110	13.38	13.45	-95	34,512	-0.28%	大賣/
2020/04/24	36	13.09	59	13.03	13.00	-23	34,197	-0.07%
2020/04/23	79	13.02	131	13.01	13.00	-52	33,993	-0.15%	大賣/
2020/04/22	131	12.91	57	12.74	13.00	74	33,834	0.22%	大買/
2020/04/21	91	13.14	25	13.45	12.80	66	33,696	0.20%
2020/04/20	59	13.39	28	13.41	13.40	31	33,398	0.09%
2020/04/17	164	13.62	202.6	13.43	13.30	-38.6	33,361	-0.12%	大買/大賣/
2020/04/16	62	13.29	37	13.33	13.40	25	32,673	0.08%
2020/04/15	137	13.17	122	13.23	13.25	15	32,553	0.05%	大買/大賣/
2020/04/14	108	12.85	107	12.92	13.05	1	32,454	0.00%	大買/大賣/
2020/04/13	47	12.46	111	12.40	12.35	-64	32,450	-0.20%	大賣/
2020/04/10	33	12.70	7	12.69	12.65	26	34,604	0.08%
2020/04/09	92	13.10	45	12.96	12.80	47	35,302	0.13%
2020/04/08	127	12.65	22	12.68	12.75	105	35,697	0.29%	大買/鉅額交易
2020/04/07	45	12.48	78	12.42	12.50	-33	35,417	-0.09%
2020/04/06	126	11.84	22	11.86	12.00	104	34,931	0.30%	大買/鉅額交易
2020/04/01	23	11.45	22	11.38	11.60	1	34,914	0.00%
2020/03/31	38	11.70	32	11.63	11.35	6	34,868	0.02%
2020/03/30	41	11.27	15	11.51	11.70	26	34,701	0.07%
2020/03/27	118	12.14	52	11.94	11.65	66	34,827	0.19%	大買/
2020/03/26	63	11.45	67	11.49	11.65	-4	34,706	-0.01%
2020/03/25	59	11.45	131	11.51	11.65	-72	35,221	-0.20%	大賣/
2020/03/24	16	10.53	23	10.60	10.60	-7	35,347	-0.02%
2020/03/23	36	9.95	10	10.12	9.96	26	35,300	0.07%
2020/03/20	328	10.92	325	10.96	10.75	3	35,815	0.01%	大買/大賣/
2020/03/19	77	10.30	32	10.35	10.15	45	36,286	0.12%
2020/03/18	62	11.65	56	11.69	11.25	6	36,259	0.02%
2020/03/17	94	11.87	51	11.79	11.50	43	36,410	0.12%
2020/03/16	50.5	12.92	31	13.26	12.50	19.5	36,837	0.05%
2020/03/13	67	13.04	121	12.97	13.60	-54	37,142	-0.15%	大賣/
2020/03/12	115	14.85	83	14.78	14.20	32	37,054	0.09%	大買/
2020/03/11	27	15.91	17	15.90	15.65	10	36,930	0.03%
2020/03/10	16	15.69	19.1	15.83	16.15	-3.1	38,411	-0.01%
2020/03/09	72	15.85	32	15.75	15.60	40	38,532	0.10%
2020/03/06	38	16.32	1	16.30	16.25	37	38,426	0.10%
2020/03/05	10	16.71	6	16.83	16.65	4	38,417	0.01%
2020/03/04	13	16.38	36	16.44	16.60	-23	38,578	-0.06%
2020/03/03	11	16.35	128	16.32	16.30	-117	39,346	-0.30%	大賣/鉅額交易
2020/03/02	56	15.60	41	15.45	15.80	15	39,248	0.04%
2020/02/27	77	16.30	109	16.26	16.00	-32	39,017	-0.08%	大賣/
2020/02/26	54	16.64	1	16.75	16.55	53	38,640	0.14%
2020/02/25	43	16.82	88	16.68	17.00	-45	38,347	-0.12%
2020/02/24	62	17.02	99	17.00	16.90	-37	38,528	-0.10%
2020/02/21	100	17.06	51	16.99	17.00	49	38,935	0.13%
2020/02/20	46	16.84	104	16.88	17.15	-58	38,592	-0.15%	大賣/
2020/02/19	44	16.39	47	16.33	16.45	-3	38,514	-0.01%
2020/02/18	40	16.61	111	16.55	16.60	-71	38,137	-0.19%	大賣/
2020/02/17	50	16.67	8	16.68	16.75	42	38,017	0.11%
2020/02/14	51	16.56	32	16.55	16.50	19	37,792	0.05%
2020/02/13	143.1	16.82	40	16.74	16.65	103.1	37,531	0.27%	大買/鉅額交易
2020/02/12	66	16.79	53	16.82	16.80	13	37,297	0.03%
2020/02/11	34	16.33	8	16.36	16.40	26	36,846	0.07%
2020/02/10	204	16.21	81	16.12	16.10	123	36,528	0.34%	大買/鉅額交易
2020/02/07	107	17.11	22	17.01	16.95	85	35,873	0.24%	大買/
2020/02/06	62	17.71	227	17.66	17.75	-165	35,236	-0.47%	大賣/鉅額交易
2020/02/05	167	17.57	54	17.67	17.55	113	35,192	0.32%	大買/鉅額交易
2020/02/04	89	16.84	34	16.90	17.15	55	34,517	0.16%
2020/02/03	52.2	15.99	30	15.94	16.55	22.2	34,174	0.06%
2020/01/31	71	17.02	25	16.87	16.95	46	33,675	0.14%
2020/01/30	178.2	17.53	36	17.64	17.30	142.2	32,996	0.43%	大買/鉅額交易
2020/01/20	4.5	19.16	42	19.15	19.20	-37.5	32,440	-0.12%
2020/01/17	142	19.08	8	19.19	19.05	134	32,591	0.41%	大買/鉅額交易
2020/01/16	23	19.21	18	19.17	19.25	5	32,491	0.02%
2020/01/15	15	19.24	10	19.37	19.15	5	32,476	0.02%
2020/01/14	7	19.57	47	19.64	19.60	-40	32,318	-0.12%
2020/01/13	2	19.43	16	19.45	19.55	-14	32,153	-0.04%
2020/01/10	7	19.29	38	19.26	19.15	-31	32,360	-0.10%
2020/01/09	12	19.27	25	19.33	19.30	-13	32,297	-0.04%
2020/01/08	43	19.19	34	19.17	19.10	9	32,090	0.03%
2020/01/07	71	19.17	83	19.17	19.05	-12	31,808	-0.04%
2020/01/06	314	20.00	226	20.06	19.45	88	31,363	0.28%	大買/大賣/
2020/01/03	55	19.97	258	19.97	19.90	-203	29,634	-0.69%	大賣/鉅額交易
2020/01/02	227	19.86	85	19.97	19.65	142	28,977	0.49%	大買/鉅額交易
2019/12/31	16	19.53	18	19.43	19.55	-2	28,145	-0.01%
2019/12/30	17	19.49	5	19.54	19.55	12	28,143	0.04%
2019/12/27	18	19.49	36	19.60	19.55	-18	28,165	-0.06%
2019/12/26	41	19.60	32	19.78	19.45	9	27,906	0.03%
2019/12/25	38	19.60	287.3	19.38	19.65	-249.3	28,005	-0.89%	大賣/鉅額交易
2019/12/24	35	19.52	22	19.51	19.40	13	28,210	0.05%
2019/12/23	40	19.84	34	19.88	19.75	6	28,056	0.02%
2019/12/20	90	19.90	162	19.93	19.80	-72	28,023	-0.26%	大賣/
2019/12/19	54	19.80	46	19.80	19.75	8	27,350	0.03%
2019/12/18	26	19.53	20	19.52	19.45	6	26,746	0.02%
2019/12/17	43	19.72	82	19.66	19.70	-39	26,934	-0.14%
2019/12/16	85	19.54	69	19.58	19.50	16	26,265	0.06%
2019/12/13	41.2	18.96	62	19.18	19.00	-20.8	25,722	-0.08%
2019/12/12	29.4	18.96	31	18.95	18.85	-1.6	25,693	-0.01%
2019/12/11	79.2	19.23	77.2	19.21	19.00	2	25,212	0.01%
2019/12/10	149.2	18.88	168	19.02	19.05	-18.8	24,698	-0.08%	大買/大賣/
2019/12/09	18	18.50	42.2	18.62	18.70	-24.2	24,211	-0.10%
2019/12/06	34	18.75	49	18.78	18.60	-15	23,695	-0.06%
2019/12/05	185	18.56	439	18.44	18.70	-254	23,377	-1.09%	大買/大賣/鉅額交易
2019/12/04	45	17.65	85.7	17.57	17.80	-40.7	22,045	-0.18%
2019/12/03	18.2	17.64	105	17.42	17.70	-86.8	22,203	-0.39%	大賣/
2019/12/02	30	17.14	16	17.19	17.20	14	22,022	0.06%
2019/11/29	89	17.68	58	17.58	17.45	31	22,431	0.14%
2019/11/28	94.8	17.91	98	17.90	17.75	-3.2	23,063	-0.01%
2019/11/27	65	17.51	27	17.67	17.45	38	22,570	0.17%
2019/11/26	153	17.30	25.1	17.35	17.40	127.9	22,792	0.56%	大買/鉅額交易
2019/11/25	1	17.30	7	17.11	17.30	-6	22,735	-0.03%
2019/11/22	14	17.28	212	17.16	17.15	-198	22,826	-0.87%	大賣/鉅額交易
2019/11/21	72	17.58	33	17.62	17.40	39	23,169	0.17%
2019/11/20	250	17.57	89	17.50	17.65	161	23,547	0.68%	大買/鉅額交易
2019/11/19	197	17.07	67	17.01	17.00	130	22,954	0.57%	大買/鉅額交易
2019/11/18	57	16.77	38	16.90	17.00	19	22,863	0.08%
2019/11/15	7	16.25	15	16.21	16.25	-8	22,768	-0.04%
2019/11/14	8.1	16.06	2	16.13	16.05	6.1	22,943	0.03%
2019/11/13	6	16.16	50	16.16	16.15	-44	23,250	-0.19%
2019/11/12	84	16.32	4	16.30	16.40	80	23,508	0.34%
2019/11/11	36	16.21	199	16.25	16.20	-163	24,071	-0.68%	大賣/鉅額交易
2019/11/08	27	16.58	5	16.72	16.65	22	24,480	0.09%
2019/11/07	26	16.67	37	16.59	16.55	-11	24,963	-0.04%
2019/11/06	37	16.89	11	16.80	16.80	26	25,892	0.10%
2019/11/05	46	17.01	0	0.00	17.10	46	26,482	0.17%
2019/11/04	76	16.96	51	16.87	16.90	25	27,063	0.09%
2019/11/01	27	17.05	45	17.07	17.05	-18	27,440	-0.07%
2019/10/31	65	17.19	0	0.00	17.15	65	28,700	0.23%
2019/10/30	19	17.21	3	17.15	17.10	16	29,513	0.05%
2019/10/29	115	17.39	6	17.50	17.30	109	31,026	0.35%	大買/鉅額交易
2019/10/28	29.1	17.48	17.2	17.47	17.35	11.9	32,251	0.04%
2019/10/25	7	17.87	21	18.01	17.75	-14	34,325	-0.04%
2019/10/24	0	0.00	72	17.76	17.90	-72	36,429	-0.20%
2019/10/23	8	17.70	59	17.66	17.70	-51	38,132	-0.13%
2019/10/22	1	17.75	9	17.73	17.60	-8	38,929	-0.02%
2019/10/21	6	17.60	17	17.67	17.65	-11	39,984	-0.03%
2019/10/18	11	17.63	59	17.66	17.65	-48	40,523	-0.12%
2019/10/17	7	17.34	18	17.34	17.45	-11	40,474	-0.03%
2019/10/16	1	17.35	2	17.50	17.35	-1	40,787	0.00%
2019/10/15	24	17.41	26	17.36	17.25	-2	41,079	0.00%
2019/10/14	14	17.50	36	17.41	17.65	-22	41,666	-0.05%
2019/10/09	110	16.99	102	17.09	16.90	8	42,459	0.02%	大買/大賣/
2019/10/08	13.2	17.64	80	17.78	17.60	-66.8	43,478	-0.15%
2019/10/07	11	17.90	47	17.90	17.95	-36	44,275	-0.08%
2019/10/04	35	17.85	22	17.78	17.75	13	45,183	0.03%
2019/10/03	120	17.75	6	17.78	17.70	114	45,475	0.25%	大買/鉅額交易
2019/10/02	7	17.95	16	17.98	17.95	-9	45,554	-0.02%
2019/10/01	5	18.15	14	18.04	18.05	-9	45,733	-0.02%
2019/09/27	47	17.96	28	18.06	17.85	19	45,952	0.04%
2019/09/26	23.1	18.23	25	18.32	18.15	-1.9	45,792	0.00%
2019/09/25	68	18.30	13	18.25	18.50	55	45,832	0.12%
2019/09/24	17	18.77	26	18.79	18.60	-9	45,655	-0.02%
2019/09/23	46	18.76	13	18.80	18.65	33	45,449	0.07%
2019/09/20	24.1	18.84	15	18.91	18.80	9.1	45,441	0.02%
2019/09/19	68	18.81	31	18.90	18.75	37	45,151	0.08%
2019/09/18	120	19.17	129	19.06	18.90	-9	45,126	-0.02%	大買/大賣/
2019/09/17	125	18.93	159	18.99	18.95	-34	44,722	-0.08%	大買/大賣/
2019/09/16	36	18.51	32	18.43	18.55	4	44,150	0.01%
2019/09/12	28	18.78	73	18.92	18.65	-45	44,078	-0.10%
2019/09/11	32.8	18.49	46	18.54	18.30	-13.2	43,580	-0.03%
2019/09/10	12	18.30	32	18.26	18.30	-20	43,109	-0.05%
2019/09/09	50	18.36	32	18.41	18.20	18	42,880	0.04%
2019/09/06	33	18.27	30	18.29	18.30	3	42,457	0.01%
2019/09/05	86	18.02	98	18.12	18.00	-12	42,012	-0.03%
2019/09/04	15	17.63	25	17.73	17.80	-10	41,383	-0.02%
2019/09/03	40	17.68	9	17.73	17.55	31	41,261	0.08%
2019/09/02	52	17.61	68	17.73	17.90	-16	40,738	-0.04%
2019/08/30	19	17.11	17	17.14	17.05	2	39,738	0.01%
2019/08/29	64.2	17.22	44	17.04	17.10	20.2	39,290	0.05%
2019/08/28	3	17.07	19	17.15	17.40	-16	38,909	-0.04%
2019/08/27	12	17.05	16	17.03	16.90	-4	38,769	-0.01%
2019/08/26	67	16.96	4	17.04	16.85	63	38,688	0.16%
2019/08/23	79	17.32	122	17.14	17.50	-43	38,245	-0.11%	大賣/
2019/08/22	41	16.83	38	16.79	16.60	3	37,445	0.01%
2019/08/21	63	16.80	56	16.78	16.90	7	37,279	0.02%
2019/08/20	58	17.15	148	17.21	16.75	-90	37,062	-0.24%	大賣/
2019/08/19	73	17.14	43	17.20	17.20	30	36,560	0.08%
2019/08/16	41	16.90	37	16.92	16.90	4	36,467	0.01%
2019/08/15	105	16.97	57	16.99	17.05	48	36,148	0.13%	大買/
2019/08/14	103	17.46	115	17.49	17.55	-12	35,909	-0.03%	大買/大賣/
2019/08/13	110	17.02	32	17.02	16.90	78	35,298	0.22%	大買/
2019/08/12	35	17.23	30	17.34	17.25	5	34,870	0.01%
2019/08/08	70	17.48	158	17.56	17.35	-88	34,427	-0.26%	大賣/
2019/08/07	137	18.14	62	18.01	17.80	75	33,632	0.22%	大買/
2019/08/06	162	18.07	66	17.92	18.20	96	33,318	0.29%	大買/
2019/08/05	92.7	18.63	82	18.67	18.35	10.7	32,845	0.03%
2019/08/02	209.9	18.61	184	18.54	18.60	25.9	32,635	0.08%	大買/大賣/
2019/08/01	51	19.20	69	19.28	19.45	-18	31,608	-0.06%
2019/07/31	404.1	19.39	351	19.28	19.25	53.1	30,780	0.17%	大買/大賣/
2019/07/30	179	19.69	128	19.72	19.80	51	29,265	0.17%	大買/大賣/
2019/07/29	274	19.96	325	20.00	20.05	-51	28,053	-0.18%	大買/大賣/
2019/07/26	295.4	19.06	442	19.14	19.40	-146.6	25,856	-0.57%	大買/大賣/鉅額交易
2019/07/25	224.5	18.16	279.1	18.08	18.50	-54.6	23,504	-0.23%	大買/大賣/
2019/07/24	139	17.32	250	17.46	17.50	-111	21,743	-0.51%	大買/大賣/鉅額交易
2019/07/23	121	17.71	181	17.56	17.55	-60	21,046	-0.29%	大買/大賣/
2019/07/22	83	17.05	157	17.17	17.25	-74	20,288	-0.36%	大賣/
2019/07/19	25	16.91	7	16.84	16.80	18	20,287	0.09%
2019/07/18	31	16.88	26	16.91	16.75	5	20,151	0.02%
2019/07/17	43	16.79	53	16.78	16.85	-10	19,982	-0.05%
2019/07/16	141	17.12	100	17.03	16.95	41	20,102	0.20%	大買/
2019/07/15	432	16.96	466	17.00	17.15	-34	20,043	-0.17%	大買/大賣/
2019/07/12	105	16.80	135	16.84	16.70	-30	19,474	-0.15%	大買/大賣/
2019/07/11	130	16.26	37	16.34	16.45	93	18,616	0.50%	大買/
2019/07/10	25.9	16.75	135.2	16.67	16.85	-109.3	17,710	-0.62%	大賣/鉅額交易
2019/07/09	0	0.00	28	16.52	16.45	-28	16,887	-0.17%
2019/07/08	41	16.45	5	16.51	16.40	36	16,732	0.22%
2019/07/05	175	16.22	188	16.40	16.40	-13	17,084	-0.08%	大買/大賣/
2019/07/04	52	16.13	60	16.11	16.30	-8	17,151	-0.05%
2019/07/03	6.1	15.76	17	15.80	15.90	-10.9	17,544	-0.06%
2019/07/02	27	15.59	64	15.70	15.70	-37	18,720	-0.20%
2019/07/01	348	15.46	361	15.49	15.50	-13	19,050	-0.07%	大買/大賣/
2019/06/28	14	15.19	6	15.18	15.20	8	19,080	0.04%
2019/06/27	33	15.21	36	15.21	15.15	-3	19,145	-0.02%
2019/06/26	54.1	15.19	30	15.16	15.05	24.1	19,043	0.13%
2019/06/25	40	15.10	26	15.03	14.95	14	18,832	0.07%
2019/06/24	11	15.04	33	15.03	15.20	-22	18,624	-0.12%
2019/06/21	2	14.90	8	14.79	14.80	-6	18,486	-0.03%
2019/06/20	6	14.81	14	14.79	14.80	-8	18,461	-0.04%
2019/06/19	14	14.54	20	14.52	14.60	-6	18,573	-0.03%
2019/06/18	13	14.25	11	14.27	14.30	2	18,489	0.01%
2019/06/17	4	14.24	1	14.30	14.30	3	18,525	0.02%
2019/06/14	2	14.20	10	14.15	14.10	-8	18,777	-0.04%
2019/06/13	10	14.12	36	14.24	14.10	-26	18,806	-0.14%
2019/06/12	3	14.28	20	14.35	14.35	-17	18,892	-0.09%
2019/06/11	15	14.39	27	14.40	14.40	-12	18,896	-0.06%
2019/06/10	11	14.15	35	14.18	14.20	-24	18,814	-0.13%
2019/06/06	13	13.97	8	14.01	13.95	5	18,799	0.03%
2019/06/05	9	14.14	38	14.23	14.10	-29	18,928	-0.15%
2019/06/04	34	14.09	3	14.10	14.00	31	19,246	0.16%
2019/06/03	8	13.98	8	14.09	14.15	0	19,457	0.00%
2019/05/31	32	14.18	6	14.33	14.25	26	19,449	0.13%
2019/05/30	3	13.93	7	14.02	14.05	-4	19,371	-0.02%
2019/05/29	3	13.62	25	13.63	13.80	-22	19,390	-0.11%
2019/05/28	14	13.71	4	13.80	13.75	10	19,473	0.05%
2019/05/27	30	13.68	2	13.88	13.65	28	19,657	0.14%
2019/05/24	10	13.79	0	0.00	13.80	10	20,421	0.05%
2019/05/23	34	13.75	3	13.70	13.80	31	21,458	0.14%
2019/05/22	16	14.14	4	14.20	14.10	12	21,750	0.06%
2019/05/21	0	0.00	14	13.76	14.10	-14	21,814	-0.06%
2019/05/20	7	14.00	4	14.00	13.95	3	21,716	0.01%
2019/05/17	54	13.92	12	14.02	13.85	42	21,692	0.19%
2019/05/16	34	14.07	0	0.00	14.00	34	21,657	0.16%
2019/05/15	43.9	14.29	0	0.00	14.25	43.9	21,752	0.20%
2019/05/14	15	14.16	25	14.16	14.15	-10	21,722	-0.05%
2019/05/13	59	14.44	12	14.42	14.35	47	21,427	0.22%
2019/05/10	49	14.98	32	15.11	15.00	17	21,296	0.08%
2019/05/09	38	15.54	17	15.58	15.35	21	20,981	0.10%
2019/05/08	20	15.84	11	16.03	16.05	9	20,743	0.04%
2019/05/07	35	16.10	45	16.13	16.10	-10	20,813	-0.05%
2019/05/06	5	15.86	151	15.90	15.90	-146	21,305	-0.69%	大賣/鉅額交易
2019/05/03	0	0.00	12	16.20	16.25	-12	21,253	-0.06%
2019/05/02	10	16.04	0	0.00	16.00	10	21,220	0.05%
2019/04/30	7	15.93	12	16.04	16.05	-5	21,273	-0.02%
2019/04/29	27.4	15.99	20	16.16	15.95	7.4	21,273	0.03%
2019/04/26	51.5	16.26	1.2	16.22	16.30	50.3	21,211	0.24%
2019/04/25	60	16.80	64	16.87	16.65	-4	20,914	-0.02%
2019/04/24	22	16.62	10	16.84	16.60	12	20,549	0.06%
2019/04/23	29.9	16.65	16	16.59	16.60	13.9	20,457	0.07%
2019/04/22	58	16.94	58	16.93	16.95	0	20,287	0.00%
2019/04/19	26	16.78	48	16.77	16.75	-22	19,881	-0.11%
2019/04/18	104	16.63	56	16.59	16.35	48	19,377	0.25%	大買/
2019/04/17	85	16.47	149	16.62	16.80	-64	19,186	-0.33%	大賣/
2019/04/16	21	16.01	26	16.16	16.20	-5	18,541	-0.03%
2019/04/15	31	16.02	38	16.14	16.00	-7	18,621	-0.04%
2019/04/12	40	16.06	62	16.14	15.90	-22	18,706	-0.12%
2019/04/11	199	16.67	125	16.41	16.30	74	18,667	0.40%	大買/大賣/
2019/04/10	20	16.50	35	16.50	16.60	-15	18,210	-0.08%
2019/04/09	151.1	16.54	137	16.65	16.45	14.1	17,910	0.08%	大買/大賣/
2019/04/08	143	16.11	410	16.13	16.35	-267	17,166	-1.56%	大買/大賣/鉅額交易
2019/04/03	215	15.43	60	15.32	15.50	155	15,823	0.98%	大買/鉅額交易
2019/04/02	32	15.03	27.2	15.06	15.05	4.8	15,266	0.03%
2019/04/01	19	14.81	19	14.88	14.85	0	15,089	0.00%
2019/03/29	17	14.69	41	14.68	14.75	-24	14,943	-0.16%
2019/03/28	8	14.68	63	14.65	14.70	-55	15,061	-0.37%
2019/03/27	1	14.70	2	14.68	14.65	-1	15,211	-0.01%
2019/03/26	10	14.69	10.1	14.67	14.60	-0.1	15,480	0.00%
2019/03/25	19	14.51	10	14.62	14.65	9	15,790	0.06%
2019/03/22	41	15.04	55	15.09	14.90	-14	15,839	-0.09%
2019/03/21	11	14.80	59	14.77	14.80	-48	15,889	-0.30%
2019/03/20	6	14.50	2	14.48	14.55	4	15,845	0.03%
2019/03/19	18	14.49	21	14.53	14.60	-3	15,870	-0.02%
2019/03/18	0	0.00	16	14.25	14.30	-16	15,707	-0.10%
2019/03/15	11	14.26	16	14.33	14.20	-5	15,893	-0.03%
2019/03/14	9	14.14	15	14.25	14.20	-6	16,054	-0.04%
2019/03/13	6	14.10	0	0.00	14.15	6	16,778	0.04%
2019/03/12	16	14.22	38	14.25	14.20	-22	17,476	-0.13%
2019/03/11	72	14.13	36	14.15	14.10	36	17,832	0.20%
2019/03/08	22	14.12	36	14.14	14.20	-14	18,688	-0.07%
2019/03/07	107	14.56	140	14.65	14.40	-33	18,765	-0.18%	大買/大賣/
2019/03/06	116	14.98	9	14.99	14.95	107	19,222	0.56%	大買/鉅額交易
2019/03/05	33	14.96	1	15.00	14.95	32	19,763	0.16%
2019/03/04	31	15.24	21	15.21	15.10	10	20,167	0.05%
2019/02/27	35	15.24	41	15.38	15.35	-6	20,224	-0.03%
2019/02/26	55	15.53	57	15.65	15.30	-2	20,332	-0.01%
2019/02/25	40	15.61	38	15.71	15.65	2	20,474	0.01%
2019/02/22	143	15.23	141	15.37	15.30	2	19,888	0.01%	大買/大賣/
2019/02/21	2	14.80	44	14.72	14.90	-42	18,911	-0.22%
2019/02/20	10	14.45	30	14.45	14.45	-20	18,761	-0.11%
2019/02/19	10	14.48	15	14.54	14.55	-5	18,865	-0.03%
2019/02/18	32	14.44	47	14.46	14.40	-15	19,000	-0.08%
2019/02/15	40	14.42	12	14.42	14.30	28	19,155	0.15%
2019/02/14	61	14.61	4	14.69	14.60	57	19,399	0.29%
2019/02/13	7	14.59	8	14.66	14.70	-1	19,408	-0.01%
2019/02/12	113	14.50	25	14.53	14.45	88	19,281	0.46%	大買/
2019/02/11	22	14.61	23	14.68	14.50	-1	19,554	-0.01%
2019/01/30	17	14.69	67	14.66	14.70	-50	19,840	-0.25%
2019/01/29	17	14.53	6	14.50	14.65	11	20,244	0.05%
2019/01/28	32	14.80	21	14.84	14.80	11	20,527	0.05%
2019/01/25	97	14.69	79	14.62	14.70	18	21,695	0.08%
2019/01/24	12	14.05	13	14.05	14.00	-1	21,937	0.00%
2019/01/23	10	13.78	16	13.91	13.95	-6	22,921	-0.03%
2019/01/22	0	0.00	1	13.85	13.80	-1	23,649	0.00%
2019/01/21	21	14.02	4	14.04	14.05	17	23,994	0.07%
2019/01/18	1	13.85	11	13.85	13.95	-10	24,518	-0.04%
2019/01/17	1	13.65	7	13.65	13.70	-6	24,919	-0.02%
2019/01/16	24	13.85	27	13.77	13.65	-3	25,241	-0.01%
2019/01/15	5	13.50	15	13.66	13.70	-10	25,272	-0.04%
2019/01/14	0	0.00	6	13.51	13.55	-6	25,595	-0.02%
2019/01/11	5	13.70	11	13.50	13.40	-6	26,272	-0.02%
2019/01/10	28	13.46	22	13.48	13.65	6	26,358	0.02%
2019/01/09	0	0.00	20	13.42	13.40	-20	26,449	-0.08%
2019/01/08	2	13.10	0	0.00	13.05	2	26,473	0.01%
2019/01/07	11	13.23	9	13.28	13.15	2	26,651	0.01%
2019/01/04	9	12.81	3	12.82	12.90	6	27,076	0.02%
2019/01/03	24	13.00	71.5	12.90	12.90	-47.5	27,630	-0.17%
2019/01/02	5	13.36	2	13.35	13.25	3	27,797	0.01%
2018/12/28	9	13.71	7	13.74	13.55	2	27,951	0.01%
2018/12/27	38	13.79	1	13.75	13.70	37	29,025	0.13%
2018/12/26	59	13.68	65	13.49	13.45	-6	29,491	-0.02%
2018/12/25	11	13.48	3	13.50	13.45	8	29,595	0.03%
2018/12/24	6	13.62	4	13.69	13.75	2	30,136	0.01%
2018/12/22	2	13.50	3	13.48	13.45	-1	30,293	0.00%
2018/12/21	13	13.45	1	13.50	13.60	12	30,584	0.04%
2018/12/20	10	13.68	4	13.85	13.60	6	30,739	0.02%
2018/12/19	12	13.75	8	13.86	14.00	4	30,936	0.01%
2018/12/18	6	13.92	10	14.06	13.90	-4	30,953	-0.01%
2018/12/17	6	13.71	12	13.76	13.85	-6	31,027	-0.02%
2018/12/14	47	13.91	121	13.90	13.85	-74	31,301	-0.24%	大賣/
2018/12/13	6.6	14.22	6	14.38	14.40	0.6	31,477	0.00%
2018/12/12	9.6	14.18	6	14.21	14.20	3.6	32,000	0.01%
2018/12/11	112	14.04	9	13.93	13.90	103	32,377	0.32%	大買/鉅額交易
2018/12/10	19	13.75	1	13.70	13.85	18	32,841	0.05%
2018/12/07	17	14.22	12	14.21	14.10	5	32,972	0.02%
2018/12/06	114.1	14.36	95	14.35	14.00	19.1	33,310	0.06%	大買/
2018/12/05	93	14.80	29	14.72	14.90	64	33,260	0.19%
2018/12/04	103	15.80	39	15.74	15.75	64	33,343	0.19%	大買/
2018/12/03	93	15.65	142	15.87	15.95	-49	34,617	-0.14%	大賣/
2018/11/30	17	15.16	31	15.07	15.00	-14	34,599	-0.04%
2018/11/29	56	15.36	88.2	15.36	15.05	-32.2	34,238	-0.09%
2018/11/28	142.5	15.03	79	15.04	15.15	63.5	33,616	0.19%	大買/
2018/11/27	22	14.46	22	14.56	14.80	0	33,129	0.00%
2018/11/26	27	14.19	13	14.25	14.20	14	32,944	0.04%
2018/11/23	12	14.08	22	14.08	14.00	-10	32,988	-0.03%
2018/11/22	31	14.20	39	14.24	14.00	-8	33,035	-0.02%
2018/11/21	6	13.94	21	13.86	14.00	-15	33,163	-0.05%
2018/11/20	2	13.85	0	0.00	13.85	2	33,252	0.01%
2018/11/19	47	13.92	19	13.92	13.95	28	33,289	0.08%
2018/11/16	1	13.65	129	13.66	13.50	-128	33,131	-0.39%	大賣/鉅額交易
2018/11/15	27	13.33	4	13.35	13.40	23	33,176	0.07%
2018/11/14	105	13.48	45	13.52	13.45	60	33,370	0.18%	大買/
2018/11/13	36	13.36	3	13.37	13.50	33	33,784	0.10%
2018/11/12	29	13.70	53	13.75	13.75	-24	34,154	-0.07%
2018/11/09	21	13.47	9	13.51	13.65	12	34,950	0.03%
2018/11/08	120	13.80	150	13.67	13.65	-30	35,350	-0.08%	大買/大賣/
2018/11/07	51	13.21	13	13.84	13.90	38	35,344	0.11%
2018/11/06	65	13.82	39	13.77	13.25	26	35,549	0.07%
2018/11/05	39	13.90	83	13.93	13.95	-44	35,270	-0.12%
2018/11/02	106	14.18	104	14.27	14.20	2	35,079	0.01%	大買/大賣/
2018/11/01	45	13.62	80	13.71	13.70	-35	34,006	-0.10%
2018/10/31	177	12.95	226	13.20	13.40	-49	33,450	-0.15%	大買/大賣/
2018/10/30	67	12.21	56	12.38	12.45	11	32,844	0.03%
2018/10/29	24	11.58	29	11.65	11.75	-5	32,747	-0.02%
2018/10/26	73	11.74	44	11.67	11.45	29	32,641	0.09%
2018/10/25	104	12.01	39	12.05	11.95	65	32,342	0.20%	大買/
2018/10/24	59.3	12.88	84	13.00	12.85	-24.7	32,709	-0.08%
2018/10/23	61	13.05	185	13.02	13.00	-124	32,876	-0.38%	大賣/鉅額交易
2018/10/22	20	12.88	55	13.04	13.30	-35	33,296	-0.11%
2018/10/19	7	12.25	3	12.47	12.60	4	33,492	0.01%
2018/10/18	4	12.75	5	12.74	12.70	-1	33,055	0.00%
2018/10/17	23	13.03	6	13.03	12.85	17	33,048	0.05%
2018/10/16	17	12.72	16	12.78	12.75	1	32,952	0.00%
2018/10/15	18	12.52	24	12.51	12.45	-6	33,075	-0.02%
2018/10/12	27	12.32	65.4	12.34	12.65	-38.4	33,217	-0.12%
2018/10/11	66	12.13	37	12.17	12.05	29	32,857	0.09%
2018/10/09	18	13.43	9	13.42	13.35	9	32,204	0.03%
2018/10/08	12	13.19	4	13.19	13.20	8	32,112	0.02%
2018/10/05	40	13.25	118	13.21	13.20	-78	33,101	-0.24%	大賣/
2018/10/04	163.6	14.21	101	14.10	14.10	62.6	32,298	0.19%	大買/大賣/
2018/10/03	24	14.80	10	14.84	14.65	14	31,920	0.04%
2018/10/02	29	14.98	28	14.98	14.95	1	32,139	0.00%
2018/10/01	27	14.60	29.4	14.69	14.70	-2.4	32,557	-0.01%
2018/09/28	27	14.63	34	14.70	14.50	-7	32,847	-0.02%
2018/09/27	7	14.70	13	14.72	14.70	-6	32,764	-0.02%
2018/09/26	8	14.48	9	14.75	14.75	-1	32,638	0.00%
2018/09/25	16	14.52	212	14.43	14.55	-196	32,627	-0.60%	大賣/鉅額交易
2018/09/21	219	14.17	23	14.18	14.20	196	32,709	0.60%	大買/鉅額交易
2018/09/20	36	14.36	58	14.44	14.25	-22	33,066	-0.07%
2018/09/19	78	14.50	62	14.31	14.30	16	32,866	0.05%
2018/09/18	35	14.29	20	14.40	14.30	15	32,623	0.05%
2018/09/17	49	14.80	9	14.78	14.75	40	32,438	0.12%
2018/09/14	35	14.62	112	14.65	14.65	-77	32,255	-0.24%	大賣/
2018/09/13	29	14.40	18	14.34	14.20	11	32,050	0.03%
2018/09/12	129	14.46	16	14.38	14.35	113	32,161	0.35%	大買/鉅額交易
2018/09/11	14.1	14.59	37	14.57	14.90	-22.9	32,305	-0.07%
2018/09/10	53	14.22	61	14.22	14.05	-8	33,012	-0.02%
2018/09/07	122	14.76	145	14.78	14.45	-23	33,015	-0.07%	大買/大賣/
2018/09/06	68	16.14	71	16.00	15.95	-3	32,130	-0.01%
2018/09/05	20	16.97	5	17.00	16.90	15	31,952	0.05%
2018/09/04	4	16.93	5	17.00	17.05	-1	34,339	0.00%
2018/09/03	23	17.02	9	16.90	16.90	14	34,621	0.04%
2018/08/31	14	16.99	36	17.13	17.25	-22	34,988	-0.06%
2018/08/30	17.5	16.91	123	17.03	17.00	-105.5	35,329	-0.30%	大賣/鉅額交易
2018/08/29	29	17.11	10	17.20	17.15	19	35,544	0.05%
2018/08/28	86	16.82	184	17.02	16.95	-98	36,246	-0.27%	大賣/
2018/08/27	6	16.45	6	16.53	16.50	0	36,584	0.00%
2018/08/24	368.1	16.15	0	0.00	16.15	368.1	36,621	1.01%	大買/鉅額交易
2018/08/23	42	16.40	2	16.45	16.40	40	37,283	0.11%
2018/08/22	231	16.41	247	16.35	16.35	-16	38,658	-0.04%	大買/大賣/
2018/08/21	232	16.14	415	16.18	16.45	-183	39,760	-0.46%	大買/大賣/鉅額交易
2018/08/20	261	16.16	237	16.20	16.00	24	40,081	0.06%	大買/大賣/
2018/08/17	66	16.13	393	16.01	15.95	-327	40,505	-0.81%	大賣/鉅額交易
2018/08/16	91	16.25	70	16.34	16.40	21	40,834	0.05%
2018/08/15	118	17.09	35	17.05	16.90	83	40,689	0.20%	大買/
2018/08/14	42	17.65	8	17.61	17.65	34	40,926	0.08%
2018/08/13	57	18.59	86.7	18.51	18.50	-29.7	41,563	-0.07%
2018/08/10	9	19.11	21	19.15	19.10	-12	41,785	-0.03%
2018/08/09	1	19.25	0	0.00	19.20	1	44,009	0.00%
2018/08/08	21	19.30	4	19.28	19.35	17	46,409	0.04%
2018/08/07	15	19.03	3	19.03	19.05	12	46,302	0.03%
2018/08/06	45	19.14	16	18.99	19.20	29	46,177	0.06%
2018/08/03	92	19.41	2	19.40	19.25	90	46,053	0.20%
2018/08/02	17	19.64	7	19.69	19.65	10	45,644	0.02%
2018/08/01	24	19.90	7	19.91	19.95	17	45,565	0.04%
2018/07/31	29	19.93	113	20.00	19.95	-84	45,621	-0.18%	大賣/
2018/07/30	40	19.61	1	19.80	19.40	39	44,987	0.09%
2018/07/27	70	20.01	75	20.06	19.90	-5	44,610	-0.01%
2018/07/26	159	19.83	32	19.82	19.95	127	44,463	0.29%	大買/鉅額交易
2018/07/25	2	19.40	4	19.44	19.50	-2	44,646	0.00%
2018/07/24	5	19.22	9	19.28	19.30	-4	44,836	-0.01%
2018/07/23	4	19.00	2	19.03	19.05	2	44,995	0.00%
2018/07/20	21	19.03	57	19.16	19.05	-36	45,628	-0.08%
2018/07/19	58	19.62	5	19.75	19.25	53	46,186	0.11%
2018/07/18	9	19.80	48	19.66	19.60	-39	46,253	-0.08%
2018/07/17	8	19.58	11	19.58	19.55	-3	46,329	-0.01%
2018/07/16	121	19.81	117	19.73	19.70	4	46,503	0.01%	大買/大賣/
2018/07/13	31	19.81	87	19.89	19.75	-56	46,454	-0.12%
2018/07/12	53	19.22	30	19.09	19.40	23	45,512	0.05%
2018/07/11	13	18.92	3	18.93	18.90	10	45,401	0.02%
2018/07/10	12	19.35	42	19.15	19.20	-30	45,352	-0.07%
2018/07/09	168	18.86	156	19.01	19.50	12	45,228	0.03%	大買/大賣/
2018/07/06	64	18.55	61	18.36	18.00	3	44,506	0.01%
2018/07/05	10	18.65	18	18.80	18.65	-8	44,325	-0.02%
2018/07/04	69	18.73	53	18.83	18.80	16	44,407	0.04%
2018/07/03	163	18.98	187	18.88	18.80	-24	44,586	-0.05%	大買/大賣/
2018/07/02	9	19.33	7	19.34	19.10	2	44,468	0.00%
2018/06/29	156	19.43	148.3	19.46	19.50	7.7	44,339	0.02%	大買/大賣/
2018/06/28	9	18.80	17	18.86	18.85	-8	43,645	-0.02%
2018/06/27	74	18.99	42.2	18.81	18.70	31.8	43,702	0.07%
2018/06/26	189	18.89	101	18.95	18.90	88	43,624	0.20%	大買/大賣/
2018/06/25	64	19.34	58	19.47	19.25	6	43,362	0.01%
2018/06/22	22	19.18	27	19.20	19.30	-5	43,548	-0.01%
2018/06/21	75.1	19.58	43	19.70	19.40	32.1	43,517	0.07%
2018/06/20	104	19.09	170	19.20	19.20	-66	43,729	-0.15%	大買/大賣/
2018/06/19	206	19.65	71	19.76	19.50	135	43,616	0.31%	大買/鉅額交易
2018/06/15	8	20.20	3	20.40	20.10	5	42,583	0.01%
2018/06/14	94	20.12	66	20.22	20.00	28	42,163	0.07%
2018/06/13	113	20.90	82	20.82	20.60	31	41,884	0.07%	大買/
2018/06/12	271	21.28	464	21.48	21.10	-193	42,420	-0.45%	大買/大賣/鉅額交易
2018/06/11	37	20.61	21	20.66	20.65	16	40,435	0.04%
2018/06/08	47	20.74	54	20.75	20.50	-7	40,827	-0.02%
2018/06/07	24	20.75	18	20.66	20.60	6	41,975	0.01%
2018/06/06	25	20.75	19	20.74	20.65	6	41,833	0.01%
2018/06/05	24	20.68	69	20.69	20.65	-45	42,451	-0.11%
2018/06/04	1	20.30	34	20.41	20.40	-33	42,132	-0.08%
2018/06/01	11	19.80	26	19.84	19.75	-15	41,731	-0.04%
2018/05/31	213	19.97	166	20.03	20.05	47	41,822	0.11%	大買/大賣/
2018/05/30	351	20.06	252	20.05	19.80	99	41,310	0.24%	大買/大賣/
2018/05/29	83	20.91	146	20.94	20.70	-63	40,187	-0.16%	大賣/
2018/05/28	34	20.63	72	20.59	20.55	-38	39,438	-0.10%
2018/05/25	92	20.73	74	20.85	20.50	18	41,185	0.04%
2018/05/24	154	20.51	141	20.57	20.50	13	40,648	0.03%	大買/大賣/
2018/05/23	61	20.24	86.2	20.28	20.00	-25.2	40,312	-0.06%
2018/05/22	68	20.17	23	20.04	19.85	45	40,235	0.11%
2018/05/21	285	20.64	260	20.67	20.40	25	40,482	0.06%	大買/大賣/
2018/05/18	102	19.96	139	20.16	20.15	-37	40,014	-0.09%	大買/大賣/
2018/05/17	209	20.79	176	20.78	20.40	33	40,280	0.08%	大買/大賣/
2018/05/16	233	19.64	459	19.77	20.25	-226	39,326	-0.57%	大買/大賣/鉅額交易
2018/05/15	27	18.61	11	18.54	18.45	16	37,961	0.04%
2018/05/14	20	18.52	41	18.56	18.60	-21	39,203	-0.05%
2018/05/11	24	18.57	11	18.61	18.40	13	40,096	0.03%
2018/05/10	16	18.44	43	18.42	18.45	-27	40,725	-0.07%
2018/05/09	98	18.14	73	18.16	18.10	25	41,324	0.06%
2018/05/08	9	18.12	16	18.18	18.05	-7	41,690	-0.02%
2018/05/07	14	17.87	5	18.01	18.00	9	41,668	0.02%
2018/05/04	35	17.57	44	17.67	17.65	-9	41,734	-0.02%
2018/05/03	175	17.80	221	17.82	17.55	-46	42,668	-0.11%	大買/大賣/
2018/05/02	333	18.63	11	18.76	18.10	322	42,623	0.76%	大買/鉅額交易
2018/04/30	60	18.05	77	18.07	18.30	-17	42,434	-0.04%
2018/04/27	23	17.82	12	17.77	17.85	11	43,303	0.03%
2018/04/26	85	17.97	66	17.93	17.45	19	43,477	0.04%
2018/04/25	126	17.74	124	17.66	18.15	2	43,430	0.00%	大買/大賣/
2018/04/24	71	17.22	123	17.42	16.95	-52	43,061	-0.12%	大賣/
2018/04/23	37	17.98	28	17.94	17.80	9	43,221	0.02%
2018/04/20	32	18.33	15	18.25	18.25	17	43,600	0.04%
2018/04/19	17	18.66	18	18.75	18.70	-1	43,536	0.00%
2018/04/18	18	18.70	14	18.85	18.65	4	43,828	0.01%
2018/04/17	15	18.70	25	18.67	18.60	-10	44,271	-0.02%
2018/04/16	36	18.96	6	18.95	18.95	30	44,884	0.07%
2018/04/13	50	19.15	16	19.19	19.10	34	45,274	0.08%
2018/04/12	15	19.15	42	19.05	19.00	-27	45,130	-0.06%
2018/04/11	94.1	19.11	135	19.18	18.85	-40.9	44,985	-0.09%	大賣/
2018/04/10	93	18.96	65	19.08	18.90	28	45,217	0.06%
2018/04/09	91	18.90	21	18.90	18.75	70	45,569	0.15%
2018/04/03	13	19.30	11	19.35	19.35	2	45,356	0.00%
2018/04/02	4.5	19.72	37	19.77	19.75	-32.5	45,609	-0.07%
2018/03/31	36	19.49	7	19.54	19.55	29	45,559	0.06%
2018/03/30	25	19.58	40	19.77	19.55	-15	45,681	-0.03%
2018/03/29	23	19.61	17	19.77	19.55	6	45,678	0.01%
2018/03/28	16	19.81	2	19.75	19.75	14	45,841	0.03%
2018/03/27	121	20.30	28	20.27	20.20	93	46,478	0.20%	大買/
2018/03/26	26	19.96	78	19.76	19.85	-52	46,371	-0.11%
2018/03/23	59	19.42	27	19.61	19.90	32	46,731	0.07%
2018/03/22	61.1	20.50	22	20.92	20.20	39.1	46,491	0.08%
2018/03/21	31	20.99	62	20.93	20.80	-31	46,006	-0.07%
2018/03/20	65	20.61	22	20.66	20.60	43	45,878	0.09%
2018/03/19	34	21.24	44	21.31	21.00	-10	45,927	-0.02%
2018/03/16	117.1	21.41	67	21.46	21.20	50.1	45,850	0.11%	大買/
2018/03/15	32	20.58	34	20.85	21.10	-2	45,070	0.00%
2018/03/14	43	20.86	33	20.79	20.75	10	45,336	0.02%
2018/03/13	88	20.72	147.4	20.78	21.15	-59.4	45,288	-0.13%	大賣/
2018/03/12	101	20.15	123	19.97	19.85	-22	44,621	-0.05%	大買/大賣/
2018/03/09	95	20.12	45	20.25	20.05	50	45,141	0.11%
2018/03/08	15	19.53	63	19.56	19.60	-48	45,410	-0.11%
2018/03/07	50	19.33	25	19.36	19.05	25	45,994	0.05%
2018/03/06	46	19.44	58	19.59	19.30	-12	47,086	-0.03%
2018/03/05	43	19.10	19	19.10	18.90	24	51,967	0.05%
2018/03/02	25.1	19.14	11	19.10	19.15	14.1	53,074	0.03%
2018/03/01	49	19.70	27	19.67	19.55	22	54,895	0.04%
2018/02/27	212.2	19.69	270	19.68	19.90	-57.8	55,804	-0.10%	大買/大賣/
2018/02/26	10	18.77	61	18.81	18.70	-51	53,916	-0.09%
2018/02/23	38	18.93	22	18.99	18.65	16	54,210	0.03%
2018/02/22	139	18.55	17.2	18.67	18.65	121.8	54,689	0.22%	大買/鉅額交易
2018/02/21	222	19.05	56	19.08	19.10	166	54,370	0.31%	大買/鉅額交易
2018/02/12	61.1	18.43	14	18.35	18.20	47.1	54,075	0.09%
2018/02/09	54	18.26	65	18.09	18.55	-11	54,177	-0.02%
2018/02/08	112	19.25	64	19.44	19.00	48	53,787	0.09%	大買/
2018/02/07	100	20.55	46	20.68	19.90	54	53,068	0.10%
2018/02/06	188	20.53	175	20.50	20.10	13	53,539	0.02%	大買/大賣/
2018/02/05	262	22.04	202	22.15	22.25	60	53,063	0.11%	大買/大賣/
2018/02/02	103	23.65	32	23.64	23.40	71	52,870	0.13%	大買/
2018/02/01	55	24.06	39.2	24.12	24.10	15.8	52,478	0.03%
2018/01/31	59	23.93	65	23.95	23.65	-6	52,991	-0.01%
2018/01/30	74	23.65	13	23.63	23.55	61	54,366	0.11%
2018/01/29	27	23.92	8	23.96	24.00	19	54,359	0.03%
2018/01/26	157	23.88	84.2	24.03	23.85	72.8	54,345	0.13%	大買/
2018/01/25	4	23.41	1	23.45	23.40	3	53,427	0.01%
2018/01/24	16	23.63	45	23.64	23.45	-29	53,627	-0.05%
2018/01/23	79	24.19	190	24.18	23.80	-111	53,350	-0.21%	大賣/鉅額交易
2018/01/22	27	23.60	19	23.60	23.55	8	52,333	0.02%
2018/01/19	33	23.67	14	23.68	23.85	19	52,490	0.04%
2018/01/18	21	23.37	5	23.52	23.35	16	52,186	0.03%
2018/01/17	32	23.45	18	23.48	23.30	14	53,423	0.03%
2018/01/16	22	23.78	29	23.76	24.00	-7	52,968	-0.01%
2018/01/15	28	23.43	16	23.31	23.45	12	52,533	0.02%
2018/01/12	59.8	23.15	5.6	23.16	23.10	54.2	52,843	0.10%
2018/01/11	124	23.93	10	23.69	23.30	114	52,681	0.22%	大買/鉅額交易
2018/01/10	42	24.07	15	24.05	24.05	27	52,809	0.05%
2018/01/09	4	24.68	16	24.55	24.35	-12	52,614	-0.02%
2018/01/08	109	24.56	111.2	24.01	24.00	-2.2	52,953	0.00%	大買/大賣/
2018/01/05	114	24.61	109	24.41	24.40	5	54,515	0.01%	大買/大賣/
2018/01/04	54	24.77	20.3	24.86	24.50	33.7	55,305	0.06%
2018/01/03	120	24.72	179	24.75	24.80	-59	56,864	-0.10%	大買/大賣/
2018/01/02	6	23.41	53	23.63	23.85	-47	56,860	-0.08%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－15天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－15天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析