• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214616.2011416.2316.353222,0190.15% 大買/大賣/
2024/11/2161116.37588.116.3316.4522.923,2800.10% 大買/大賣/
2024/11/2043416.8437516.9816.155926,1010.23% 大買/大賣/
2024/11/1949416.19395.416.2516.1098.625,9680.38% 大買/大賣/
2024/11/183716.24173.616.5516.85-136.625,029-0.55% 大賣/鉅額交易
2024/11/159515.05121.115.3015.35-26.124,155-0.11% 大賣/
2024/11/144614.966614.9314.95-2023,984-0.08%
2024/11/1322515.16176.815.0514.6548.323,7940.20% 大買/大賣/
2024/11/125214.1061.414.4914.95-9.422,816-0.04%
2024/11/1144.113.513.413.4813.6040.722,3710.18%
2024/11/081814.07214.0014.001622,4740.07%
2024/11/07314.401.214.5114.251.823,0800.01%
2024/11/061.214.14414.4014.20-2.823,878-0.01%
2024/11/054314.4228.514.3414.3514.524,1600.06%
2024/11/04214.201.414.3114.200.624,8940.00%
2024/11/011114.27714.3414.45425,1820.02%
2024/10/301114.39214.6014.35926,0540.03%
2024/10/2925.114.551614.7014.609.127,4060.03%
2024/10/282414.751414.7914.851028,8070.03%
2024/10/25615.032115.0415.05-1531,241-0.05%
2024/10/2425.515.1316.315.1415.059.231,6320.03%
2024/10/233915.484615.4015.30-732,427-0.02%
2024/10/222.515.28215.2815.200.532,5380.00%
2024/10/211015.36715.3415.35332,6140.01%
2024/10/18415.2511.115.2815.25-7.132,625-0.02%
2024/10/173415.651715.6115.601732,6060.05%
2024/10/166015.765615.7615.55432,5930.01%
2024/10/15915.331315.3015.20-432,544-0.01%
2024/10/14915.20815.2415.25132,6640.00%
2024/10/11915.731115.6215.45-232,779-0.01%
2024/10/092315.741915.6715.45433,1880.01%
2024/10/082215.881616.0115.85633,3220.02%
2024/10/072916.312516.1816.25434,0880.01%
2024/10/0422.116.221316.3216.009.134,0360.03%
2024/10/011915.98716.0815.951234,1730.04%
2024/09/306316.177016.0916.05-734,735-0.02%
2024/09/2710.116.22816.3716.152.135,3460.01%
2024/09/2615.116.501616.5216.30-0.937,4650.00%
2024/09/254816.575416.4716.40-637,883-0.02%
2024/09/244616.624716.5516.65-138,1830.00%
2024/09/2314916.7015916.4817.00-1038,137-0.03% 大買/大賣/
2024/09/204916.2740.516.2316.108.537,6350.02%
2024/09/1960.816.757116.6716.50-10.237,307-0.03%
2024/09/1884.716.767316.6716.4511.736,9760.03%
2024/09/1643316.5137216.4816.206136,3420.17% 大買/大賣/
2024/09/13315.375215.7916.00-4935,116-0.14%
2024/09/1231.214.614614.6414.55-14.834,905-0.04%
2024/09/112214.83614.6814.551634,7410.05%
2024/09/103715.073314.7814.85434,5540.01%
2024/09/09715.081815.1215.30-1134,305-0.03%
2024/09/061115.6312615.6615.45-11534,158-0.34% 大賣/鉅額交易
2024/09/0524916.00143.915.9715.60105.134,0370.31% 大買/大賣/鉅額交易
2024/09/042215.8414415.5515.80-12233,838-0.36% 大賣/鉅額交易
2024/09/036616.6950.116.6316.4515.933,5800.05%
2024/09/025017.133617.1816.651433,3700.04%
2024/08/303717.183417.0416.70332,7700.01%
2024/08/2935.117.275417.2617.15-1932,629-0.06%
2024/08/2894.117.3913217.3417.40-37.932,528-0.12% 大賣/
2024/08/275117.288317.2217.40-3232,358-0.10%
2024/08/26199.117.53293.117.6317.45-9432,029-0.29% 大買/大賣/
2024/08/23336.217.4730517.4617.4031.231,4880.10% 大買/大賣/
2024/08/22680.718.4447418.1017.00206.729,9930.69% 大買/大賣/鉅額交易
2024/08/2116217.60202.618.2718.50-40.626,048-0.16% 大買/大賣/
2024/08/208516.29169.516.3216.85-84.524,717-0.34% 大賣/
2024/08/194915.436915.3115.35-2024,143-0.08%
2024/08/164315.415515.4515.25-1223,929-0.05%
2024/08/153915.492015.5015.301923,7640.08%
2024/08/143915.364415.5115.45-523,591-0.02%
2024/08/134115.323015.2215.351123,6800.05%
2024/08/1239.315.385515.3615.25-15.723,694-0.07%
2024/08/098916.0377.315.8215.3011.723,4190.05%
2024/08/0812815.809915.9515.602922,7630.13% 大買/
2024/08/072715.146115.1915.60-3421,948-0.15%
2024/08/0612214.8316614.6614.20-4421,620-0.20% 大買/大賣/
2024/08/0595.115.6648.315.9215.4546.820,8390.22%
2024/08/02149.117.52262.117.6917.15-11320,508-0.55% 大買/大賣/鉅額交易
2024/08/0145217.70364.517.7617.4087.519,5600.45% 大買/大賣/
2024/07/3137817.90348.218.2218.1029.818,1290.16% 大買/大賣/
2024/07/30761.516.60598.816.7317.15162.716,6140.98% 大買/大賣/鉅額交易
2024/07/295715.2711415.9316.05-5714,071-0.41% 大賣/
2024/07/2616814.6824114.7114.60-7313,619-0.54% 大買/大賣/
2024/07/2315316.192715.8515.9012612,7650.99% 大買/鉅額交易
2024/07/222416.3678.216.4216.90-54.212,632-0.43%
2024/07/191016.2220.916.4816.45-10.912,481-0.09%
2024/07/182816.301316.4516.351512,3950.12%
2024/07/171516.881617.1716.75-112,323-0.01%
2024/07/162816.745816.4116.50-3012,257-0.24%
2024/07/1514617.0430.216.9616.95115.812,1200.96% 大買/鉅額交易
2024/07/122215.9283.516.2016.35-61.511,927-0.52%
2024/07/11158.116.6648.116.5316.2011011,6900.94% 大買/鉅額交易
2024/07/103316.204216.2016.20-911,178-0.08%
2024/07/09183.320.02165.119.0518.0018.210,9230.17% 大買/大賣/
2024/07/082019.951519.9519.95510,0370.05%
2024/07/0571.818.1547.618.1518.1524.29,9030.24%
2024/07/046416.3710.716.4816.5053.39,5020.56%
2024/07/038914.5893.814.9615.00-4.88,839-0.05%
2024/07/02271.413.54272.613.5913.65-1.28,031-0.02% 大買/大賣/
2024/07/013812.364412.3112.45-65,766-0.10%
2024/06/286110.783611.2411.35255,1040.49%
2024/06/275110.148710.1610.35-364,625-0.78%
2024/06/2629.5249.459.44-24,177-0.05%
2024/06/2519.192.39.319.27-1.34,109-0.03%
2024/06/24149.48299.569.39-154,082-0.37%
2024/06/2100.00149.419.45-143,985-0.35%
2024/06/20139.17189.219.22-53,873-0.13%
2024/06/19119.0900.009.03113,8240.29%
2024/06/1829.1299.119.16-73,785-0.18%
2024/06/1739.1369.159.16-33,768-0.08%
2024/06/14219.0919.099.10203,7450.53%
2024/06/1318.9118.968.9103,7110.00%
2024/06/12178.9368.888.91113,7070.30%
2024/06/1199.0148.948.9353,6720.14%
2024/06/0739.2319.209.2023,6320.06%
2024/06/06119.1800.009.05113,6350.30%
2024/06/054.69.20269.229.15-21.43,574-0.60%
2024/06/04179.42149.359.2933,5280.09%
2024/06/03219.728.89.649.6512.23,4190.36%
2024/05/31439.8221.29.659.7221.83,2840.66%
2024/05/3069.1859.199.0713,0410.03%
2024/05/29219.12209.239.4312,9240.03%
2024/05/28138.87133.19.129.30-120.12,648-4.53% 大賣/鉅額交易
2024/05/2748.47238.518.46-192,288-0.83%
2024/05/2418.3828.428.42-12,265-0.04%
2024/05/23248.48208.408.3642,2440.18%
2024/05/2258.57118.658.60-62,190-0.27%
2024/05/21288.51458.568.62-172,146-0.79%
2024/05/20698.57238.598.52462,0612.23%
2024/05/171448.82348.818.751101,9635.60% 大買/鉅額交易
2024/05/1637.93258.138.42-221,550-1.42%
2024/05/1567.6300.007.6661,3090.46%
2024/05/14197.5500.007.60191,2731.49%
2024/05/13127.6617.617.66111,2590.87%
2024/05/1017.5100.007.5311,2130.08%
2024/05/0967.4900.007.4561,2030.50%
2024/05/0867.4300.007.4161,2090.50%
2024/05/0737.4300.007.4331,2110.25%
2024/05/0600.00127.617.58-121,196-1.00%
2024/05/0200.0037.647.68-31,162-0.26%
2024/04/3027.6900.007.6321,1430.17%
2024/04/2987.8100.007.7281,1320.71%
2024/04/26347.7477.717.78271,0952.46%
2024/04/2207.3100.007.2901,0040.00%
2024/04/1727.38107.397.41-8955-0.84%
2024/04/1627.3417.717.3419550.10%
2024/04/1507.7200.007.7109370.00%
2024/04/1217.740.27.737.740.89350.09%
2024/04/1100.0017.827.80-1927-0.11%
2024/04/1027.7200.007.7429110.22%
2024/04/0907.7400.007.7709100.00%
2024/04/0827.6800.007.7129010.22%
2024/04/0327.7000.007.7228890.22%
2024/04/0227.7300.007.7428800.23%
2024/04/0107.7300.007.7508800.00%
2024/03/2637.7517.767.7528760.23%
2024/03/2297.8400.007.8298961.00%
2024/03/1907.8200.007.8108940.00%
2024/03/1417.91207.907.87-19889-2.14%
2024/03/13318.0017.967.96309003.33%
2024/03/1217.9800.008.0619240.11%
2024/03/1117.7211.47.787.81-10.4999-1.04%
2024/03/0800.00107.727.72-101,034-0.97%
2024/03/0607.840.37.847.87-0.31,029-0.03%
2024/03/0507.8900.007.8401,0390.00%
2024/03/04107.9345.57.887.90-35.51,044-3.40%
2024/03/0100.0007.907.8801,0400.00%
2024/02/2917.9658.007.95-41,037-0.39%
2024/02/2200.0017.927.92-11,016-0.10%
2024/02/2000.0088.008.01-81,032-0.77%
2024/02/1917.9500.008.0511,0340.10%
2024/02/1627.9237.927.95-11,036-0.10%
2024/02/1500.0017.877.91-11,030-0.10%
2024/02/0500.0077.777.77-71,024-0.68%
2024/01/3157.8300.007.8051,0220.49%
2024/01/2917.8700.007.8611,0220.10%
2024/01/2607.9400.007.9001,0210.00%
2024/01/1900.0087.907.91-81,014-0.79%
2024/01/1800.0017.907.89-11,015-0.10%
2024/01/1717.9200.007.8411,0190.10%
2024/01/1627.9600.007.9421,0070.20%
2024/01/09118.0200.008.04111,0231.07%
2024/01/0500.0018.078.06-11,013-0.10%
2024/01/0428.0518.088.0511,0290.10%
2024/01/0328.0908.118.0921,0280.19%
2023/12/2818.180.38.078.190.71,0310.07%
2023/12/2700.0018.148.15-11,026-0.10%
2023/12/2628.1200.008.1321,0230.20%
2023/12/2538.1200.008.1031,0180.29%
2023/12/2228.1800.008.1621,0130.20%
2023/12/2100.0058.198.22-51,019-0.49%
2023/12/1958.1100.008.1151,0050.50%
2023/12/1518.2800.008.3011,0050.10%
2023/12/1358.2500.008.2459940.50%
2023/12/1100.0068.438.36-6980-0.61%
2023/12/0828.4518.488.4519660.10%
2023/12/0748.54128.478.42-8950-0.84%
2023/12/06268.7011.18.698.6714.99111.64%
2023/12/0528.338.68.398.41-6.6789-0.84%
2023/12/0100.0058.268.29-5748-0.67%
2023/11/3038.1100.008.1337430.40%
2023/11/27108.1618.158.1197261.24%
2023/11/2300.0048.208.22-4722-0.55%
2023/11/2200.0058.208.20-5729-0.69%
2023/11/2148.2418.258.2237310.41%
2023/11/2038.1878.218.21-4724-0.55%
2023/11/1718.1658.158.17-4722-0.55%
2023/11/1557.9748.008.0117150.14%
2023/11/1318.0800.008.0817050.14%
2023/11/1000.0018.108.09-1713-0.14%
2023/11/0818.140.18.138.150.97250.12%
2023/11/0600.008.18.138.18-8.1773-1.04%
2023/11/0300.0018.018.03-1766-0.13%
2023/11/0207.9400.007.9607780.00%
2023/10/3117.9200.007.8917980.13%
2023/10/3000.0017.977.97-1838-0.12%
2023/10/2718.0100.007.9618510.12%
2023/10/2500.0018.058.05-1887-0.11%
2023/10/1867.9100.007.8869640.62%
2023/10/1308.1628.158.13-21,011-0.20%
2023/10/1238.0918.048.2221,0730.19%
2023/10/1118.0000.008.0311,0710.09%
2023/10/0400.0018.018.03-11,112-0.09%
2023/10/0358.1500.008.1351,1110.45%
2023/10/0200.000.78.168.15-0.71,141-0.06%
2023/09/2800.00108.168.16-101,166-0.86%
2023/09/27108.15118.138.13-11,194-0.08%
2023/09/26108.19108.218.2101,2110.00%
2023/09/25158.2418.258.21141,2261.14%
2023/09/2200.0018.188.25-11,243-0.08%
2023/09/1948.5100.008.5041,3390.30%
2023/09/1800.001.38.478.48-1.31,455-0.09%
2023/09/1200.0028.458.47-21,582-0.13%
2023/09/0718.5000.008.4611,7230.06%
2023/09/0500.000.98.578.65-0.91,806-0.05%
2023/09/0418.5218.488.5001,8400.00%
2023/09/0118.5100.008.5311,9240.05%
2023/08/2900.0018.328.33-12,258-0.04%
2023/08/2458.3900.008.3852,4500.20%
2023/08/1828.5500.008.5322,8220.07%
2023/08/1600.0058.498.51-52,833-0.18%
2023/08/1528.5500.008.5922,8640.07%
2023/08/1418.5008.598.5012,8720.03%
2023/08/1138.6300.008.5632,8690.10%
2023/08/1058.7518.768.6842,8700.14%
2023/08/0918.9600.008.9012,8940.03%
2023/08/0700.00218.948.94-212,892-0.73%
2023/08/0400.001.78.908.98-1.72,888-0.06%
2023/08/0269.0448.988.9222,8800.07%
2023/07/3129.1859.179.15-32,830-0.11%
2023/07/2800.001.29.209.18-1.22,807-0.04%
2023/07/2700.0039.269.27-32,801-0.11%
2023/07/2600.0029.149.11-22,798-0.07%
2023/07/2539.1949.189.19-12,786-0.04%
2023/07/24159.2759.239.21102,7760.36%
2023/07/2129.4200.009.3822,7700.07%
2023/07/2039.4900.009.5032,7770.11%
2023/07/18229.6069.759.57162,8070.57%
2023/07/1779.88159.789.82-82,785-0.29%
2023/07/1419.3800.009.4212,7450.04%
2023/07/1359.3819.459.4042,7560.15%
2023/07/1219.5119.429.4302,7780.00%
2023/07/1119.5000.009.5412,8260.04%
2023/07/1019.2819.329.3102,8360.00%
2023/07/07179.37269.359.37-92,872-0.31%
2023/07/06179.521009.519.50-832,905-2.86%
2023/07/0589.7049.819.6343,0080.13%
2023/07/04109.8289.819.7922,9940.07%
2023/07/0300.0019.989.86-12,998-0.03%
2023/06/3019.8200.009.8812,9950.03%
2023/06/2889.7819.849.7373,0170.23%
2023/06/27169.97210.049.71143,0460.46%
2023/06/2619.67179.9810.05-163,048-0.52%
2023/06/2129.61249.599.57-222,976-0.74%
2023/06/20169.4115.39.549.550.82,9770.03%
2023/06/19129.41139.429.42-12,951-0.03%
2023/06/16129.4359.429.4472,9410.24%
2023/06/15339.5589.649.43252,8990.86%
2023/06/1439.810.19.769.752.92,8290.10%
2023/06/1300.00110.009.90-12,826-0.04%
2023/06/1229.9539.989.89-12,804-0.04%
2023/06/0939.9569.979.99-32,770-0.11%
2023/06/0819.983310.009.98-322,756-1.16%
2023/06/078.510.06610.0810.002.52,7480.09%
2023/06/061110.07610.069.8852,6850.19%
2023/06/05259.991110.0210.00142,6190.53%
2023/06/02379.98429.959.91-52,525-0.20%
2023/06/01329.751.19.799.7030.92,3911.29%
2023/05/319.39.7415.29.729.72-62,320-0.26%
2023/05/3079.2900.009.2472,2200.32%
2023/05/2900.008.49.339.29-8.42,216-0.38%
2023/05/26299.4489.439.32212,1900.96%
2023/05/2512.49.761119.799.83-98.62,076-4.75% 大賣/
2023/05/2419.1500.009.1411,8660.05%
2023/05/1919.1749.139.09-31,977-0.15%
2023/05/1878.9518.989.0061,9560.31%
2023/05/1768.9400.008.9261,9510.31%
2023/05/16279.0018.978.94261,9481.33%
2023/05/15239.1669.139.09171,9240.88%
2023/05/1168.8200.008.7561,8840.32%
2023/05/0918.920.78.868.890.31,8830.01%
2023/05/0818.9928.988.98-11,884-0.05%
2023/05/0418.9500.008.9911,9080.05%
2023/05/0318.9708.968.9811,9230.05%
2023/04/2800.000.39.059.06-0.31,989-0.01%
2023/04/2600.0088.848.94-81,985-0.40%
2023/04/24539.1419.099.09521,9572.66%
2023/04/2129.07588.938.95-561,950-2.87%
2023/04/2000.0039.299.21-31,907-0.16%
2023/04/1929.3409.309.3321,8910.11%
2023/04/18119.3419.339.29101,8700.53%
2023/04/1709.3100.009.3601,8520.00%
2023/04/140.39.51249.609.43-23.81,822-1.30%
2023/04/1319.3200.009.2711,7600.06%
2023/04/1200.0019.319.34-11,738-0.06%
2023/04/1119.2439.189.17-21,690-0.12%
2023/04/1000.00249.489.34-241,649-1.45%
2023/04/0700.00108.808.83-101,520-0.66%
2023/04/0608.8828.788.88-21,509-0.13%
2023/03/31118.96508.958.94-391,488-2.62%
2023/03/3069.0219.048.9951,4790.34%
2023/03/29119.0128.969.0491,4630.61%
2023/03/2829.1019.038.9211,4360.07%
2023/03/27549.05259.099.09291,3862.09%
2023/03/2418.7618.798.7801,3200.00%
2023/03/2300.0018.558.58-11,280-0.08%
2023/03/2100.0038.388.39-31,254-0.24%
2023/03/1768.15128.178.13-61,285-0.47%
2023/03/1638.2500.008.1231,3110.23%
2023/03/1400.000.58.528.52-0.51,363-0.04%
2023/03/1300.0098.628.62-91,362-0.66%
2023/03/1098.8858.868.8141,3700.29%
2023/03/0828.7448.748.76-21,399-0.14%
2023/03/0700.0078.718.75-71,395-0.50%
2023/03/0678.6900.008.7171,3830.51%
2023/03/0300.0028.578.54-21,368-0.15%
2023/03/02118.5000.008.52111,3790.80%
2023/03/0118.598.18.568.53-7.11,374-0.52%
2023/02/2418.6300.008.6111,3590.07%
2023/02/23168.72138.718.7031,3470.22%
2023/02/21368.7200.008.71361,3252.72%
2023/02/20248.68668.628.90-421,293-3.25%
2023/02/1618.2500.008.3011,2110.08%
2023/02/1518.2700.008.2611,2050.08%
2023/02/1428.2478.218.22-51,195-0.42%
2023/02/0900.000.58.158.18-0.51,205-0.04%
2023/02/0838.2700.008.2631,2030.25%
2023/02/0700.0018.238.27-11,195-0.08%
2023/02/0600.0018.188.15-11,190-0.08%
2023/02/0358.23328.288.23-271,187-2.27%
2023/02/0268.3098.308.30-31,177-0.25%
2023/02/0128.21108.228.20-81,155-0.69%
2023/01/3118.16628.148.14-611,136-5.37%
2023/01/3018.02158.098.25-141,111-1.26%
2023/01/1700.0027.987.93-21,067-0.19%
2023/01/1600.0087.927.93-81,062-0.75%
2023/01/1317.901.97.867.88-0.91,061-0.09%
2023/01/1157.9100.007.8651,0510.48%
2023/01/1000.0027.907.89-21,044-0.19%
2023/01/0917.8937.907.90-21,052-0.19%
2023/01/0500.0017.847.81-11,066-0.09%
2023/01/0417.7217.807.8201,0580.00%
2023/01/0347.5727.637.6921,0640.19%
2022/12/3017.5700.007.6111,0570.09%
2022/12/2797.8200.007.7991,0590.85%
2022/12/2247.89167.907.88-121,075-1.12%
2022/12/2017.9117.937.8101,0710.00%
2022/12/1627.9200.007.9021,0880.18%
2022/12/1500.000.78.028.06-0.71,071-0.06%
2022/12/1400.0078.148.13-71,068-0.66%
2022/12/1268.2000.008.1461,0850.55%
2022/12/0938.16198.108.16-161,105-1.45%
2022/12/0828.0000.008.0021,0900.18%
2022/12/07658.1918.108.13641,0596.04%
2022/12/0668.03318.067.96-25996-2.51%
2022/12/0537.9177.897.88-4978-0.41%
2022/12/02327.9227.907.90309693.09%
2022/12/0178.09628.058.10-55929-5.92%
2022/11/2417.5000.007.4618900.11%
2022/11/2300.00197.347.40-19882-2.15%
2022/11/2100.0027.357.31-2907-0.22%
2022/11/1817.3100.007.3019110.11%
2022/11/1700.0017.367.38-1928-0.11%
2022/11/1647.3617.377.3339380.32%
2022/11/1547.4000.007.4549500.42%
2022/11/1137.4600.007.3939900.30%
2022/11/1000.0017.357.35-11,053-0.09%
2022/11/0917.3377.347.37-61,166-0.51%
2022/11/0800.0017.347.28-11,257-0.08%
2022/11/0700.0017.277.34-11,252-0.08%
2022/11/0477.0800.007.2071,2480.56%
2022/11/0107.1837.187.19-31,260-0.24%
2022/10/3117.0400.007.0111,2640.08%
2022/10/2800.000.17.057.00-0.11,271-0.01%
2022/10/2717.1000.007.0911,2770.08%
2022/10/2437.1117.087.0721,2890.16%
2022/10/2166.9800.007.0561,2920.46%
2022/10/2066.9567.007.0001,2950.00%
2022/10/1967.0800.007.0661,2930.46%
2022/10/1716.9917.057.0901,2920.00%
2022/10/1427.2117.207.1611,2880.08%
2022/10/1377.0600.007.0071,3040.54%
2022/10/1100.0027.337.28-21,298-0.15%
2022/10/0767.5100.007.5261,2980.46%
2022/10/06107.5000.007.49101,3030.77%
2022/10/05147.6000.007.51141,3161.06%
2022/10/0417.6400.007.6311,3150.08%
2022/10/03107.6100.007.54101,3240.75%
2022/09/29207.72157.707.6051,3440.37%
2022/09/2817.6217.927.5201,3510.00%
2022/09/2747.9100.007.9241,3680.29%
2022/09/2677.9500.007.8871,3920.50%
2022/09/2318.1718.258.1701,4010.00%
2022/09/2200.0018.288.34-11,414-0.07%
2022/09/2118.3000.008.3011,4170.07%
2022/09/2038.4000.008.4231,4190.21%
2022/09/1978.4428.478.4251,4290.35%
2022/09/1648.5700.008.6041,4060.28%
2022/09/1518.2500.008.2811,3860.07%
2022/09/142.18.2000.008.242.11,3880.15%
2022/09/1300.0038.368.34-31,391-0.22%
2022/09/1218.3200.008.3711,4240.07%
2022/09/0818.1000.008.1511,4260.07%
2022/09/0718.0048.027.98-31,444-0.21%
2022/09/0668.0818.098.0151,4580.34%
2022/09/05158.2000.008.13151,4631.03%
2022/09/02148.3428.398.30121,4640.82%
2022/09/0118.4000.008.4111,4600.07%
2022/08/31118.4500.008.49111,4620.75%
2022/08/3018.4800.008.4711,4610.07%
2022/08/29148.35168.378.36-21,455-0.14%
2022/08/26128.5528.518.53101,4410.69%
2022/08/2538.4800.008.4831,4290.21%
2022/08/2400.0038.518.40-31,432-0.21%
2022/08/2218.61158.618.55-141,407-0.99%
2022/08/1900.0048.758.74-41,389-0.29%
2022/08/1838.52618.438.52-581,350-4.29%
2022/08/1798.56128.678.56-31,333-0.23%
2022/08/16808.92168.828.71641,2585.08%
2022/08/1598.21258.008.32-161,145-1.40%
2022/08/1217.5500.007.5711,0590.09%
2022/08/0900.000.27.357.38-0.21,061-0.01%
2022/08/0800.000.47.307.28-0.41,060-0.04%
2022/08/0500.0017.257.30-11,066-0.09%
2022/08/0417.2000.007.1611,0720.09%
2022/08/0300.0057.267.20-51,066-0.47%
2022/08/0217.4000.007.3111,0650.09%
2022/08/0100.0057.447.42-51,061-0.47%
2022/07/2817.4100.007.3711,0760.09%
2022/07/2500.0017.517.48-11,083-0.09%
2022/07/2100.0027.497.50-21,122-0.18%
2022/07/2017.6100.007.4311,1350.09%
2022/07/1800.0027.357.40-21,145-0.17%
2022/07/1547.2300.007.3441,1390.35%
2022/07/1337.2900.007.3231,1440.26%
2022/07/12107.1300.007.14101,1440.87%
2022/07/0700.0017.317.37-11,127-0.09%
2022/07/0517.4100.007.3511,1290.09%
2022/07/01107.3157.327.2551,1020.45%
2022/06/3077.8300.007.6571,0840.65%
2022/06/2448.0100.008.0141,0720.37%
2022/06/2200.0018.078.01-11,085-0.09%
2022/06/2118.2100.008.2011,0750.09%
2022/06/20178.1900.008.01171,0801.57%
2022/06/1728.6118.638.5111,0630.09%
2022/06/1628.7728.738.7601,0590.00%
2022/06/1528.8400.008.8121,0590.19%
2022/06/1458.5168.748.79-11,059-0.09%
2022/06/1318.7200.008.7311,0600.09%
2022/06/1000.001.28.778.77-1.21,057-0.11%
2022/06/0958.8700.008.8751,0600.47%
2022/06/0700.0018.878.93-11,081-0.09%
2022/06/0628.8700.008.8821,0950.18%
2022/06/0118.9300.008.9211,1810.08%
2022/05/3100.0028.928.94-21,204-0.17%
2022/05/30108.8700.008.88101,2330.81%
2022/05/2700.0018.898.87-11,246-0.08%
2022/05/2618.7618.858.8001,2580.00%
2022/05/2518.7618.828.8101,2820.00%
2022/05/2300.000.68.858.92-0.61,353-0.04%
2022/05/2028.8600.008.8621,4000.14%
2022/05/1900.0048.738.80-41,406-0.28%
2022/05/1700.0018.748.74-11,446-0.07%
2022/05/1618.6918.748.7001,4650.00%
2022/05/1318.6800.008.7011,4830.07%
2022/05/12118.6018.768.64101,5150.66%
2022/05/1118.7900.008.7711,5270.07%
2022/05/1018.7938.768.90-21,554-0.13%
2022/05/0918.8548.888.74-31,590-0.19%
2022/05/0628.9128.949.0001,6070.00%
2022/05/0500.0049.149.06-41,621-0.25%
2022/05/0428.9859.039.03-31,655-0.18%
2022/05/0338.9100.008.9531,7450.17%
2022/04/2800.0018.908.90-11,929-0.05%
2022/04/27118.6168.848.8652,0540.24%
2022/04/25168.7448.778.70122,1950.55%
2022/04/22108.9400.008.98102,2110.45%
2022/04/2100.00109.019.02-102,284-0.44%
2022/04/1828.9338.948.91-12,594-0.04%
2022/04/1500.0028.988.98-22,669-0.07%
2022/04/1419.023.29.039.05-2.22,809-0.08%
2022/04/1339.1049.049.09-12,950-0.03%
2022/04/1218.9828.998.99-13,177-0.03%
2022/04/11139.0000.009.00133,5840.36%
2022/04/080.79.1000.009.080.73,9290.02%
2022/04/0729.0749.139.05-24,631-0.04%
2022/04/0619.1500.009.1315,1970.02%
2022/04/0109.1429.159.15-25,288-0.04%
2022/03/3139.1800.009.1635,3990.06%
2022/03/3009.1859.269.21-55,485-0.09%
2022/03/2909.14829.139.13-825,603-1.46%
2022/03/2869.1619.179.1955,7260.09%
2022/03/2529.2900.009.3025,7190.03%
2022/03/2429.30129.319.31-105,713-0.18%
2022/03/2219.2600.009.3115,7870.02%
2022/03/2159.390.79.339.284.35,8120.07%
2022/03/1800.0019.299.30-15,886-0.02%
2022/03/170.39.22189.259.25-17.75,971-0.30%
2022/03/1629.12219.119.09-196,202-0.31%
2022/03/1569.1100.009.1066,4430.09%
2022/03/1100.0019.279.18-16,453-0.02%
2022/03/1049.2919.309.3036,4580.05%
2022/03/09159.103.89.149.1511.26,4560.17%
2022/03/08119.0949.059.0176,4710.11%
2022/03/07159.28109.179.1756,4710.08%
2022/03/0469.4624.19.519.44-18.16,609-0.27%
2022/03/03119.59119.599.5906,6020.00%
2022/03/0200.0037.29.449.47-37.26,639-0.56%
2022/03/01119.5100.009.57116,6520.17%
2022/02/2529.460.89.459.431.26,6680.02%
2022/02/24339.4149.359.43296,6700.43%
2022/02/2369.5109.549.5166,6420.09%
2022/02/2259.5000.009.5056,6420.08%
2022/02/2159.6300.009.6556,6110.08%
2022/02/18189.6149.619.63146,6220.21%
2022/02/17109.5929.689.6986,6200.12%
2022/02/1649.6669.699.70-26,617-0.03%
2022/02/1579.6300.009.5576,6410.11%
2022/02/1400.0019.679.63-16,638-0.02%
2022/02/1129.8569.889.85-46,615-0.06%
2022/02/1039.87169.879.85-136,626-0.20%
2022/02/0979.961010.009.97-36,627-0.05%
2022/02/0869.8219.779.8456,6340.08%
2022/02/0779.5759.609.7126,7100.03%
2022/01/26579.4529.479.45556,7040.82%
2022/01/25159.46319.409.45-166,687-0.24%
2022/01/24119.75289.789.78-176,613-0.26%
2022/01/2129.93910.039.90-76,555-0.11%
2022/01/201310.35210.2810.20116,4820.17%
2022/01/19210.02410.1110.05-26,359-0.03%
2022/01/1859.8919.969.8046,2660.06%
2022/01/1789.97139.9510.05-56,218-0.08%
2022/01/1449.8619.919.8036,1900.05%
2022/01/1389.999.510.0410.00-1.56,126-0.02%
2022/01/12210.25110.2510.1016,0610.02%
2022/01/1110.510.141510.2210.10-4.56,006-0.08%
2022/01/10210.73210.6810.6005,8290.00%
2022/01/07410.781510.6010.60-115,747-0.19%
2022/01/067.311.12911.1711.00-1.75,605-0.03%
2022/01/05811.362511.2511.25-175,463-0.31%
2022/01/042111.805311.8811.65-325,238-0.61%
2022/01/033111.263311.4911.40-24,828-0.04%
2021/12/3093.911.5764.511.5311.7529.44,4700.66%
2021/12/296411.20120.211.2411.25-56.23,769-1.49% 大賣/
2021/12/28510.24510.1510.2503,2050.00%
2021/12/2700.00610.1210.25-63,139-0.19%
2021/12/2419.991010.009.97-93,049-0.30%
2021/12/23410.0041.810.059.97-37.82,973-1.27%
2021/12/22249.91179.979.9072,8680.24%
2021/12/2129.4100.009.5022,7490.07%
2021/12/2059.4779.469.49-22,772-0.07%
2021/12/1719.4539.439.50-22,775-0.07%
2021/12/16109.5539.629.4772,7600.25%
2021/12/15159.4819.469.45142,7120.52%
2021/12/14279.5200.009.42272,6901.00%
2021/12/133.19.77129.879.82-8.92,609-0.34%
2021/12/101010.071510.149.93-52,513-0.20%
2021/12/0929.596010.0410.15-582,274-2.55%
2021/12/0819.2800.009.2612,0230.05%
2021/12/0719.1600.009.1512,0060.05%
2021/12/0689.1100.009.1182,0090.40%
2021/12/0369.1989.169.18-22,007-0.10%
2021/12/0239.1900.009.1531,9990.15%
2021/12/018.29.2439.249.245.21,9870.26%
2021/11/3049.1719.188.9031,9680.15%
2021/11/2949.0500.009.1141,8230.22%
2021/11/268.79.2100.009.208.71,8290.48%
2021/11/2569.4500.009.4461,7700.34%
2021/11/2429.51109.549.51-81,751-0.46%
2021/11/2200.000.39.589.66-0.31,728-0.02%
2021/11/1929.631.69.609.560.41,7270.02%
2021/11/1859.61109.599.58-51,736-0.29%
2021/11/15189.5759.549.54131,7980.72%
2021/11/1269.6539.679.5631,8070.17%
2021/11/1159.8000.009.7651,7980.28%
2021/11/1000.00219.919.88-211,843-1.14%
2021/11/0919.9200.009.8211,9080.05%
2021/11/05210.0119.979.9412,1050.05%
2021/11/04910.001410.1710.10-52,265-0.22%
2021/11/0219.8019.799.7202,9180.00%
2021/11/0169.771.19.799.764.93,0430.16%
2021/10/29139.8500.009.78133,0460.43%
2021/10/28149.8219.779.90133,0400.43%
2021/10/2719.6419.659.7003,0300.00%
2021/10/2659.6000.009.7053,0320.16%
2021/10/2059.5000.009.5053,1040.16%
2021/10/1900.0059.409.46-53,115-0.16%
2021/10/1819.3069.339.38-53,139-0.16%
2021/10/1500.000.39.259.31-0.33,183-0.01%
2021/10/1400.0009.209.2503,2090.00%
2021/10/1219.2389.249.35-73,286-0.21%
2021/10/0800.0019.349.31-13,310-0.03%
2021/10/0729.1700.009.2923,3270.06%
2021/10/0639.1379.259.08-43,358-0.12%
2021/10/05108.9729.229.2883,3790.24%
2021/10/04119.18139.199.15-23,397-0.06%
2021/09/3000.0029.599.64-23,403-0.06%
2021/09/2939.5200.009.5733,4420.09%
2021/09/2700.00119.669.71-113,672-0.30%
2021/09/2400.00169.579.59-163,853-0.42%
2021/09/2300.0016.19.589.57-16.13,863-0.42%
2021/09/2239.4619.579.5323,9170.05%
2021/09/17209.6019.609.62193,9240.48%
2021/09/1629.4629.519.5003,9290.00%
2021/09/1549.53149.529.50-103,933-0.25%
2021/09/1459.5600.009.6053,9440.13%
2021/09/1300.0019.639.60-13,960-0.03%
2021/09/1019.5829.619.59-14,010-0.02%
2021/09/0900.0019.589.59-14,037-0.02%
2021/09/08119.5000.009.47114,0350.27%
2021/09/0739.5600.009.6034,0500.07%
2021/09/0600.0019.839.66-14,053-0.02%
2021/09/0300.0019.929.88-14,049-0.02%
2021/09/0100.00109.859.83-104,023-0.25%
2021/08/3119.5700.009.6914,0150.02%
2021/08/2700.000.39.599.67-0.34,068-0.01%
2021/08/2500.0019.639.67-14,136-0.02%
2021/08/2300.0019.509.58-14,196-0.02%
2021/08/20139.4500.009.43134,2000.31%
2021/08/1959.6119.569.5544,2140.09%
2021/08/1819.7399.699.82-84,214-0.19%
2021/08/1719.5589.689.82-74,233-0.17%
2021/08/1699.689.19.609.53-0.14,2250.00%
2021/08/131610.00210.019.91144,1880.33%
2021/08/121810.202710.2010.15-94,177-0.22%
2021/08/11910.812210.5910.65-134,159-0.31%
2021/08/101310.444010.8110.40-274,112-0.66%
2021/08/093811.754011.6911.50-24,094-0.05%
2021/08/06311.409.311.4011.40-6.33,679-0.17%
2021/08/0500.0011.610.4010.40-11.63,635-0.32%
2021/08/0419.430.89.429.460.23,6650.01%
2021/08/0329.4200.009.4223,7940.05%
2021/08/0239.4700.009.4633,8510.08%
2021/07/2949.5759.599.58-13,959-0.03%
2021/07/2829.73119.589.56-94,050-0.22%
2021/07/2739.8179.899.78-44,183-0.10%
2021/07/2389.8319.879.7574,3980.16%
2021/07/2200.006.39.619.60-6.34,517-0.14%
2021/07/2159.7439.709.5824,5890.04%
2021/07/2059.9119.959.8944,7120.08%
2021/07/1939.9515.710.0110.10-12.74,873-0.26%
2021/07/16110.00910.039.95-85,379-0.15%
2021/07/15129.912.49.979.949.66,1010.16%
2021/07/1319.91159.989.86-146,684-0.21%
2021/07/1219.95310.009.90-26,768-0.03%
2021/07/090.29.9100.009.900.26,8110.00%
2021/07/0829.9019.999.8816,9060.01%
2021/07/0700.0039.929.86-37,050-0.04%
2021/07/06810.00810.109.9607,1400.00%
2021/07/051810.044210.2010.20-247,236-0.33%
2021/07/026010.21910.349.90517,3640.69%
2021/07/0189.75499.7010.15-417,257-0.56%
2021/06/30409.22169.259.24247,2160.33%
2021/06/2979.1819.359.1667,2370.08%
2021/06/2819.322.19.449.32-1.17,271-0.01%
2021/06/2579.5239.489.4247,4580.05%
2021/06/2369.481.19.389.434.97,6760.06%
2021/06/2200.0039.339.32-37,680-0.04%
2021/06/21169.3515.79.479.310.37,6860.00%
2021/06/1800.0059.809.64-57,719-0.06%
2021/06/1759.67109.679.77-57,809-0.06%
2021/06/16139.7939.869.68107,8360.13%
2021/06/1500.0049.859.77-47,863-0.05%
2021/06/1139.8529.819.8117,8760.01%
2021/06/09119.8500.009.78117,8920.14%
2021/06/0800.001210.0010.00-127,900-0.15%
2021/06/07179.9569.979.91117,9150.14%
2021/06/04110.151010.1510.10-97,895-0.11%
2021/06/03410.30210.2510.1527,8990.03%
2021/06/02210.051010.0510.10-87,873-0.10%
2021/06/0100.002210.1110.15-227,850-0.28%
2021/05/31159.98109.9310.0057,8350.06%
2021/05/28109.7300.009.75107,7970.13%
2021/05/2779.5200.009.4577,7790.09%
2021/05/2699.5929.639.6377,7470.09%
2021/05/2529.5416.59.509.56-14.57,756-0.19%
2021/05/2449.4500.009.4147,7890.05%
2021/05/2139.28109.369.38-77,817-0.09%
2021/05/2069.1889.329.20-27,829-0.03%
2021/05/19149.03149.089.0807,8130.00%
2021/05/1864.68.7500.009.0464.67,7690.83%
2021/05/1778.38418.428.37-347,684-0.44%
2021/05/1446.59.54489.359.30-1.57,592-0.02%
2021/05/13279.67199.699.6187,4880.11%
2021/05/121010.1323.310.549.95-13.37,372-0.18%
2021/05/111510.611410.9610.4017,2140.01%
2021/05/10211.151811.1711.20-167,096-0.23%
2021/05/071811.1100.0011.25187,0740.25%
2021/05/062710.90111.2010.85267,0540.37%
2021/05/051511.144711.2510.95-326,988-0.46%
2021/05/042711.2428.811.3711.15-1.86,914-0.03%
2021/05/031712.093112.1511.95-146,757-0.21%
2021/04/291112.831912.6712.45-86,688-0.12%
2021/04/28912.611612.5912.80-76,581-0.11%
2021/04/272712.6558.512.5712.60-31.56,603-0.48%
2021/04/261212.4655.512.6512.80-43.56,606-0.66%
2021/04/2358.112.263512.3112.2023.16,4750.36%
2021/04/22151.712.7111212.5612.1039.76,3390.63% 大買/大賣/
2021/04/2119513.3554.513.5313.35140.55,8372.41% 大買/鉅額交易
2021/04/203312.32295.312.7512.90-262.35,116-5.13% 大賣/鉅額交易
2021/04/194011.7319.611.6611.7520.44,7270.43%
2021/04/162011.3220.511.3011.35-0.54,570-0.01%
2021/04/15911.1619.811.1311.15-10.84,514-0.24%
2021/04/142411.0042.210.9311.10-18.24,503-0.41%
2021/04/131211.275211.3311.00-404,482-0.89%
2021/04/1218411.2127.111.1011.20156.94,3753.59% 大買/鉅額交易
2021/04/096.511.136.210.9911.000.34,3030.01%
2021/04/082411.2335.311.0511.20-11.34,228-0.27%
2021/04/071310.871810.7910.90-54,120-0.12%
2021/04/064210.911810.9310.80244,1310.58%
2021/04/010.610.454.410.5210.50-3.84,043-0.09%
2021/03/31310.57510.6010.50-24,142-0.05%
2021/03/301510.782210.6910.75-74,362-0.16%
2021/03/29810.39110.4010.4074,2670.16%
2021/03/26910.574.110.6310.504.94,2280.12%
2021/03/24610.33410.3010.4024,2110.05%
2021/03/231210.5000.0010.30124,2200.28%
2021/03/22910.4416.510.5210.70-7.54,224-0.18%
2021/03/19710.361.310.3010.255.74,1640.14%
2021/03/1800.002.210.2710.40-2.24,191-0.05%
2021/03/17310.200.610.2010.202.44,3530.06%
2021/03/1600.00110.1510.20-14,478-0.02%
2021/03/1500.0017.110.1610.20-17.14,705-0.36%
2021/03/122.110.152310.2010.20-20.95,115-0.41%
2021/03/11710.1930110.2010.20-2945,812-5.06% 大賣/鉅額交易
2021/03/10510.140.310.1010.154.75,9050.08%
2021/03/0900.00510.1510.05-56,132-0.08%
2021/03/08110.105.510.0510.10-4.56,247-0.07%
2021/03/051010.102.610.1210.107.46,4900.11%
2021/03/04710.2000.0010.3076,7340.10%
2021/03/035.610.10110.3010.154.66,8270.07%
2021/03/02910.242.610.2010.206.47,0540.09%
2021/02/26410.355.110.3810.45-1.17,239-0.02%
2021/02/2500.00210.5510.55-27,266-0.03%
2021/02/24410.402.510.6310.451.57,2990.02%
2021/02/23210.30710.5610.60-57,284-0.07%
2021/02/222.210.501610.5010.45-13.87,350-0.19%
2021/02/193.510.061910.2710.40-15.57,398-0.21%
2021/02/1800.006.510.1510.10-6.57,385-0.09%
2021/02/1712.310.0979.9410.105.37,3940.07%
2021/02/0511.210.0050.69.969.91-39.47,387-0.53%
2021/02/04610.04310.0510.1037,3310.04%
2021/02/031710.160.210.1510.1516.87,3200.23%
2021/02/02310.15510.2010.20-27,341-0.03%
2021/02/011.110.101010.1010.15-8.97,348-0.12%
2021/01/2915.110.13110.3010.1514.17,3780.19%
2021/01/2812.110.20210.4010.2010.17,4370.14%
2021/01/2600.00510.3710.30-57,448-0.07%
2021/01/25210.40510.4510.40-37,451-0.04%
2021/01/22110.3036.210.3010.60-35.27,455-0.47%
2021/01/21710.547210.6910.35-657,446-0.87%
2021/01/2013210.6712.510.9410.55119.57,4831.60% 大買/鉅額交易
2021/01/19118.111.101310.8111.20105.17,3581.43% 大買/鉅額交易
2021/01/181610.187.510.2210.208.57,3260.12%
2021/01/1529.210.38610.4010.3023.27,3340.32%
2021/01/1400.00610.5510.50-67,375-0.08%
2021/01/1316610.54410.6510.551627,4382.18% 大買/鉅額交易
2021/01/122210.442710.5210.35-57,503-0.07%
2021/01/111710.60510.6010.60127,6170.16%
2021/01/081010.521610.7010.65-67,992-0.08%
2021/01/07810.702.410.7210.655.68,1530.07%
2021/01/067.210.703510.7510.60-27.88,144-0.34%
2021/01/053.510.843010.8210.85-26.58,141-0.33%
2021/01/048.610.91110.9010.907.68,2960.09%
2020/12/311410.93810.9410.9068,4980.07%
2020/12/303211.1713.111.1611.0018.98,6550.22%
2020/12/29311.20111.2511.0528,7520.02%
2020/12/284111.2712.111.2011.2028.98,8550.33%
2020/12/25124.611.4323.411.4011.35101.28,9371.13% 大買/鉅額交易
2020/12/2421.611.5884.911.2911.55-63.38,998-0.70%
2020/12/2331.610.81710.7411.0524.68,8760.28%
2020/12/223.810.791010.9510.65-6.28,902-0.07%
2020/12/213111.007.811.0210.9523.29,0780.26%
2020/12/182510.7653.610.7910.80-28.69,291-0.31%
2020/12/171110.69610.7010.7559,3700.05%
2020/12/16710.64510.8110.8029,5380.02%
2020/12/151310.71310.7010.65109,6330.10%
2020/12/14710.851110.8610.95-49,739-0.04%
2020/12/1111.210.9040.110.9910.90-28.99,948-0.29%
2020/12/10911.471111.6111.45-210,159-0.02%
2020/12/0913.511.6246.911.7711.75-33.410,542-0.32%
2020/12/086611.976811.9711.95-211,314-0.02%
2020/12/077412.23132.212.1612.30-58.211,057-0.53% 大賣/
2020/12/0400.002.411.2411.20-2.410,467-0.02%
2020/12/03611.3931.511.4311.25-25.510,447-0.24%
2020/12/02611.1815.511.1111.10-9.510,410-0.09%
2020/12/015311.2393.711.0911.40-40.710,667-0.38%
2020/11/3018.811.4339.611.5511.00-20.810,487-0.20%
2020/11/2717.211.1612.811.2011.204.410,3550.04%
2020/11/2611311.1832.111.2411.2080.910,3220.78% 大買/
2020/11/254210.782711.0711.151510,1550.15%
2020/11/24610.4548.210.4510.50-42.210,123-0.42%
2020/11/23210.50410.5410.50-210,210-0.02%
2020/11/20810.812210.8410.70-1410,250-0.14%
2020/11/193510.8419.410.9210.8015.610,3480.15%
2020/11/18210.601310.6610.60-1110,504-0.10%
2020/11/17110.30310.4010.30-210,527-0.02%
2020/11/16110.3515.510.4010.35-14.510,691-0.14%
2020/11/1300.00210.3810.50-211,339-0.02%
2020/11/12510.39210.4010.40311,7650.03%
2020/11/1114.610.441.810.3810.3512.911,9000.11%
2020/11/101010.45510.4810.40511,9050.04%
2020/11/092.810.580.610.6510.602.211,9360.02%
2020/11/06104.510.6500.0010.70104.512,0280.87% 大買/鉅額交易
2020/11/05111.059.810.8910.85-8.812,035-0.07%
2020/11/04710.48710.5210.40011,9870.00%
2020/11/034.510.4630.210.5310.45-25.712,058-0.21%
2020/11/02110.351.210.3110.30-0.212,0740.00%
2020/10/30810.46410.5110.40412,1300.03%
2020/10/291210.393010.4610.50-1812,205-0.15%
2020/10/288.110.87710.9610.701.112,2580.01%
2020/10/271.510.6420.110.6310.55-18.612,277-0.15%
2020/10/261810.5921.510.5110.50-3.512,347-0.03%
2020/10/231.310.792310.7610.80-21.712,336-0.18%
2020/10/2217.110.83910.8110.758.112,3720.07%
2020/10/212911.2785.111.3611.10-56.112,432-0.45%
2020/10/2031.511.7967.211.7911.55-35.712,409-0.29%
2020/10/198711.91108.511.9411.75-21.512,444-0.17% 大賣/
2020/10/16151.411.624011.7311.70111.412,4260.90% 大買/鉅額交易
2020/10/151111.3314.110.8211.35-3.112,199-0.03%
2020/10/14510.323.510.3410.351.512,3150.01%
2020/10/1319.710.396.510.3610.3513.212,6090.11%
2020/10/1298.810.8711.711.0110.8087.113,1720.66%
2020/09/28305.60105.605.532013,3800.15%
2020/09/2521.55.72135.835.648.513,2750.06%
2020/09/2433.55.85165.875.8117.513,1350.13%
2020/09/23156.01296.016.00-1413,040-0.11%
2020/09/221116.0845.966.0010713,0760.82% 大買/鉅額交易
2020/09/21356.07366.066.01-113,134-0.01%
2020/09/18206.1346.146.111613,1220.12%
2020/09/17196.23256.226.18-613,170-0.05%
2020/09/1629.76.31146.286.2915.713,2610.12%
2020/09/15636.3035.96.266.3627.113,1740.21%
2020/09/1430.36.48356.496.35-4.712,959-0.04%
2020/09/11226.49336.476.43-1112,898-0.09%
2020/09/10466.47246.496.422212,7560.17%
2020/09/09316.36436.386.40-1212,649-0.09%
2020/09/08826.38966.456.25-1412,571-0.11%
2020/09/07846.672096.696.54-12512,413-1.01% 大賣/鉅額交易
2020/09/04216.16.391226.486.5194.112,1470.77% 大買/大賣/
2020/09/03232.46.502046.586.6928.411,8120.24% 大買/大賣/
2020/09/0217.76.1089.56.156.18-71.710,890-0.66%
2020/09/0171.56.00165.966.0155.510,8330.51%
2020/08/31225.89395.905.87-1710,824-0.16%
2020/08/2838.35.9816.035.9237.310,8830.34%
2020/08/27856.14745.996.121110,8600.10%
2020/08/26265.92225.885.89410,5220.04%
2020/08/25685.83295.875.853910,5180.37%
2020/08/24245.71225.745.69210,5170.02%
2020/08/21295.6275.585.702210,5900.21%
2020/08/20115.63485.595.55-3710,736-0.34%
2020/08/19365.9565.905.893010,6550.28%
2020/08/18166.01466.066.02-3010,641-0.28%
2020/08/17426.05246.046.071810,7390.17%
2020/08/14185.95565.926.04-3810,833-0.35%
2020/08/131295.91125.915.7711711,0061.06% 大買/鉅額交易
2020/08/1237.25.7923.15.835.8814.111,4460.12%
2020/08/111036.21796.245.942412,2230.20% 大買/
2020/08/10305.83246.56.006.13-216.511,838-1.83% 大賣/鉅額交易
2020/08/07225.6445.655.581811,7040.15%
2020/08/0613.25.56215.545.51-7.811,958-0.07%
2020/08/0525.54255.525.52-2312,396-0.19%
2020/08/04175.5585.525.54912,5810.07%
2020/08/0375.38385.375.37-3112,865-0.24%
2020/07/3115.41105.385.36-912,874-0.07%
2020/07/30125.37275.415.45-1512,845-0.12%
2020/07/2915.2015.225.20012,7520.00%
2020/07/2865.15315.175.16-2512,758-0.20%
2020/07/2785.31155.215.20-712,756-0.05%
2020/07/2435.4575.395.39-412,716-0.03%
2020/07/2355.5855.635.60012,6570.00%
2020/07/2295.5855.605.65412,6430.03%
2020/07/2115.4735.475.48-212,557-0.02%
2020/07/2055.4025.445.45312,5220.02%
2020/07/17205.50265.525.41-612,490-0.05%
2020/07/1655.6075.595.61-212,411-0.02%
2020/07/15145.65445.755.63-3012,360-0.24%
2020/07/14195.75185.755.77112,3090.01%
2020/07/1395.99275.955.92-1812,195-0.15%
2020/07/10485.971056.025.90-5712,102-0.47% 大賣/
2020/07/0988.35.831355.865.77-46.711,802-0.40% 大賣/
2020/07/08337.16.13646.156.12273.111,4982.37% 大買/鉅額交易
2020/07/0794.55.57515.575.8443.510,8950.40%
2020/07/06405.34425.315.31-210,586-0.02%
2020/07/0315.2319.75.315.23-18.710,535-0.18%
2020/07/0255.29105.255.25-510,531-0.05%
2020/07/011385.3545.365.3013410,4721.28% 大買/鉅額交易
2020/06/3018.85.07275.115.24-8.210,311-0.08%
2020/06/29335.0225.115.013110,1360.31%
2020/06/24955.02455.025.045010,0250.50%
2020/06/231325.2327.95.175.14104.19,8271.06% 大買/鉅額交易
2020/06/2255.32315.425.31-269,634-0.27%
2020/06/19245.51105.565.42149,5710.15%
2020/06/1819.45.4736.75.545.50-17.39,572-0.18%
2020/06/17195.56235.605.54-49,597-0.04%
2020/06/1613.55.51845.545.54-70.59,633-0.73%
2020/06/15145.3945.415.36109,7100.10%
2020/06/12915.1951.95.325.4739.19,6830.40%
2020/06/11385.831005.905.66-629,694-0.64%
2020/06/10219.75.80675.815.84152.79,6211.59% 大買/鉅額交易
2020/06/09195.69515.705.70-329,608-0.33%
2020/06/0827.15.76825.815.74-54.99,640-0.57%
2020/06/05145.85255.855.81-119,576-0.11%
2020/06/041235.92715.935.84529,5570.54% 大買/
2020/06/03785.8255.85.865.8722.29,5000.23%
2020/06/02145.6900.005.66149,3590.15%
2020/06/01355.6900.005.66359,3320.38%
2020/05/29425.73215.725.69219,2790.23%
2020/05/2811.25.72385.655.61-26.89,182-0.29%
2020/05/2777.95.79825.805.80-4.19,089-0.05%
2020/05/2633.55.64115.615.5922.58,9190.25%
2020/05/25455.60455.575.5708,8480.00%
2020/05/22595.74555.745.7048,7610.05%
2020/05/21535.75195.715.62348,6060.40%
2020/05/20995.73209.85.605.95-110.88,366-1.32% 大賣/鉅額交易
2020/05/19675.89825.885.79-157,940-0.19%
2020/05/183257.251716.796.401547,4252.07% 大買/大賣/鉅額交易
2020/05/15637.1097.107.10546,4840.83%
2020/05/141736.46536.466.461206,2111.93% 大買/鉅額交易
2020/05/131045.8697.55.885.886.55,9180.11% 大買/
2020/05/12765.3181.25.345.35-5.25,527-0.09%
2020/05/11254.8517.14.844.877.95,0850.15%
2020/05/08544.48684.404.43-144,875-0.29%
2020/05/0754.7614.814.8444,4990.09%
2020/05/0634.8900.004.8434,4620.07%
2020/05/0524.8844.894.91-24,515-0.04%
2020/05/0414.900.54.904.900.54,5370.01%
2020/04/30155.055.75.045.049.34,5920.20%
2020/04/2984.98115.004.99-34,634-0.06%
2020/04/2814.96154.994.99-144,652-0.30%
2020/04/2700.00105.015.00-104,717-0.21%
2020/04/242.74.7900.004.792.74,7010.06%
2020/04/2334.8500.004.7934,7220.06%
2020/04/22104.7624.674.7084,7040.17%
2020/04/21124.6964.644.6364,6830.13%
2020/04/202.54.9044.924.92-1.54,629-0.03%
2020/04/17135.1000.004.99134,6170.28%
2020/04/1655.0600.005.0554,5500.11%
2020/04/1545.0925.115.0924,5270.04%
2020/04/1444.9214.904.9434,4930.07%
2020/04/1314.8934.854.87-24,482-0.04%
2020/04/1094.8824.934.8474,5740.15%
2020/04/09124.9400.004.86124,6030.26%
2020/04/0800.0014.744.82-14,523-0.02%
2020/04/07504.473.24.474.5246.84,4511.05%
2020/04/0624.3600.004.3324,4160.05%
2020/04/0124.2400.004.3924,4390.05%
2020/03/3114.3200.004.2414,4150.02%
2020/03/30324.22124.174.23204,3970.45%
2020/03/2734.1500.004.1534,3420.07%
2020/03/2614.1714.144.1704,3300.00%
2020/03/25534.2514.314.20524,3781.19%
2020/03/2424.1274.124.08-54,348-0.11%
2020/03/2323.68133.733.98-114,365-0.25%
2020/03/20113.7800.003.78114,4190.25%
2020/03/19143.5500.003.44144,6370.30%
2020/03/1813.9700.003.8214,6160.02%
2020/03/1783.8293.803.87-14,644-0.02%
2020/03/1614.0000.003.9714,6580.02%
2020/03/1354.0764.064.15-14,670-0.02%
2020/03/1254.58174.494.50-124,522-0.27%
2020/03/1124.95135.014.90-114,477-0.25%
2020/03/1044.8732.34.784.95-28.34,460-0.63%
2020/03/0954.9885.034.95-34,407-0.07%
2020/03/0625.2015.185.2214,3670.02%
2020/03/0565.32145.325.32-84,446-0.18%
2020/03/0425.2575.255.24-54,461-0.11%
2020/03/0375.3985.355.32-14,499-0.02%
2020/03/0275.1235.175.2344,5220.09%
2020/02/2715.3465.535.34-54,556-0.11%
2020/02/2625.5300.005.5624,6590.04%
2020/02/2525.62125.625.63-104,651-0.21%
2020/02/2445.7700.005.7644,6770.09%
2020/02/2135.94165.905.95-134,660-0.28%
2020/02/2000.0015.945.94-14,693-0.02%
2020/02/1945.9135.945.9014,7140.02%
2020/02/1835.95305.955.94-274,753-0.57%
2020/02/1700.006.25.965.88-6.24,803-0.13%
2020/02/14105.981.55.985.968.54,8000.18%
2020/02/1316.0536.015.99-24,853-0.04%
2020/02/1200.00106.056.01-104,916-0.20%
2020/02/11155.99376.046.00-224,895-0.45%
2020/02/1095.8625.925.8874,8940.14%
2020/02/0746.0000.005.9644,9120.08%
2020/02/0600.00136.166.12-134,918-0.26%
2020/02/0585.87515.905.87-434,979-0.86%
2020/02/04145.7845.865.90105,0530.20%
2020/02/03215.33395.385.55-184,990-0.36%
2020/01/3145.9900.005.8644,9060.08%
2020/01/30276.00106.015.99174,8900.35%
2020/01/20546.6636.686.65514,8091.06%
2020/01/17106.7246.756.7164,7810.13%
2020/01/1656.7400.006.7354,7880.10%
2020/01/1500.0046.786.76-44,805-0.08%
2020/01/1426.7500.006.7424,8240.04%
2020/01/1316.7116.716.7004,8760.00%
2020/01/1000.000.46.886.73-0.44,902-0.01%
2020/01/0900.00126.806.78-124,910-0.24%
2020/01/0836.7200.006.7134,9360.06%
2020/01/0756.8200.006.8154,9230.10%
2020/01/0656.7836.836.8024,9380.04%
2020/01/03157.08177.057.02-24,869-0.04%
2020/01/0200.0017.137.14-14,808-0.02%
2019/12/3100.0027.167.12-24,895-0.04%
2019/12/3057.1817.167.1544,9680.08%
2019/12/2700.0027.247.18-25,039-0.04%
2019/12/2617.110.37.127.160.75,1350.01%
2019/12/2557.0987.107.10-35,223-0.06%
2019/12/2437.1117.127.1025,2540.04%
2019/12/2357.0617.117.0845,2520.08%
2019/12/2013.57.1100.007.0713.55,2650.26%
2019/12/1937.1400.007.1635,2080.06%
2019/12/18117.1726.47.197.18-15.45,243-0.29%
2019/12/1787.27137.317.25-55,187-0.10%
2019/12/16307.44177.317.49135,0880.26%
2019/12/13147.23177.197.19-34,858-0.06%
2019/12/1277.1597.157.15-24,791-0.04%
2019/12/11217.2787.297.23134,7520.27%
2019/12/10107.1137.107.1074,6330.15%
2019/12/09156.9500.006.98154,5930.33%
2019/12/06227.06106.986.98124,5900.26%
2019/12/0500.0016.956.93-14,580-0.02%
2019/12/0456.9526.946.9234,6540.06%
2019/12/0336.9916.987.0324,9920.04%
2019/12/02137.10127.167.0815,4700.02%
2019/11/29157.00217.016.98-65,479-0.11%
2019/11/2897.0187.017.0415,4770.02%
2019/11/2736.9300.006.9235,4680.05%
2019/11/2676.9400.006.9275,4570.13%
2019/11/25167.0357.017.06115,3830.20%
2019/11/2210.76.9000.006.9010.75,2260.21%
2019/11/2111.66.8916.886.8810.65,2370.20%
2019/11/2027.0327.037.0505,2030.00%
2019/11/1947.0327.067.0125,2450.04%
2019/11/1800.0010.77.117.09-10.75,228-0.21%
2019/11/1527.01377.047.00-355,286-0.66%
2019/11/1467.09307.137.05-245,320-0.45%
2019/11/130.47.30367.357.32-35.65,256-0.68%
2019/11/1267.3124.27.347.35-18.25,284-0.35%
2019/11/11187.631067.487.44-885,234-1.68% 大賣/
2019/11/0827.8200.007.8125,1560.04%
2019/11/07107.85107.837.8205,1590.00%
2019/11/0616.38.00428.017.90-25.75,130-0.50%
2019/11/05308.0868.078.03245,1420.47%
2019/11/04107.8415.77.928.02-5.75,174-0.11%
2019/11/01178.01207.997.99-35,071-0.06%
2019/10/3168.130.78.028.095.35,0030.11%
2019/10/30348.1842.28.188.16-8.24,977-0.16%
2019/10/29238.2328.348.22214,9540.42%
2019/10/28118.3338.358.3184,9650.16%
2019/10/25188.37108.368.3584,9930.16%
2019/10/2448.3800.008.3744,9910.08%
2019/10/2300.0028.508.43-24,999-0.04%
2019/10/2248.52278.518.50-235,108-0.45%
2019/10/21288.514.78.508.6523.35,2880.44%
2019/10/18178.5208.438.45175,4950.31%
2019/10/1718.3800.008.4115,4620.02%
2019/10/1648.42108.378.37-65,477-0.11%
2019/10/1588.45158.478.37-75,473-0.13%
2019/10/14178.4700.008.43175,4590.31%
2019/10/09148.4818.548.45135,4450.24%
2019/10/0838.681008.678.62-975,410-1.79%
2019/10/07148.6500.008.60145,4010.26%
2019/10/04388.8100.008.77385,3000.72%
2019/10/0375.48.9659.008.9570.45,2491.34%
2019/10/02539.00239.008.96305,1960.58%
2019/10/0129.0262.38.948.79-60.35,056-1.19%
2019/09/27268.73158.928.76114,9530.22%
2019/09/2559.0338.988.9724,9440.04%
2019/09/2419.1139.149.11-24,961-0.04%
2019/09/23109.17249.299.12-144,952-0.28%
2019/09/2019.1569.129.06-54,881-0.10%
2019/09/19129.0720.39.089.05-8.34,885-0.17%
2019/09/1839.02279.059.04-244,849-0.49%
2019/09/1748.8700.008.9044,8090.08%
2019/09/1618.7100.008.6514,7900.02%
2019/09/1258.8000.008.8154,7880.10%
2019/09/1128.8400.008.8224,7980.04%
2019/09/0900.0018.988.93-14,785-0.02%
2019/09/06139.13309.189.06-174,769-0.36%
2019/09/0530.59.29349.329.13-3.54,741-0.07%
2019/09/04239.2268.69.549.75-45.64,545-1.00%
2019/09/03158.78158.918.8804,1290.00%
2019/09/0200.0038.658.68-34,063-0.07%
2019/08/3000.00208.618.54-204,053-0.49%
2019/08/2968.6128.568.5844,0540.10%
2019/08/2800.0048.588.53-44,030-0.10%
2019/08/2700.0018.568.53-14,045-0.02%
2019/08/2648.5618.558.5434,0710.07%
2019/08/2328.8200.008.7224,1240.05%
2019/08/2200.00128.948.84-124,254-0.28%
2019/08/2100.0038.808.77-34,214-0.07%
2019/08/20448.9868.958.87384,2090.90%
2019/08/1978.8068.868.7914,1530.02%
2019/08/1600.0058.548.50-54,107-0.12%
2019/08/1538.5088.488.49-54,160-0.12%
2019/08/1448.6858.778.63-14,160-0.02%
2019/08/1348.7368.678.65-24,231-0.05%
2019/08/129.98.7400.008.709.94,3300.23%
2019/08/0838.9088.928.86-54,360-0.11%
2019/08/07118.99158.888.84-44,436-0.09%
2019/08/0628.95268.588.95-244,518-0.53%
2019/08/0500.002108.518.53-2104,612-4.55% 大賣/鉅額交易
2019/08/02208.531008.658.51-804,660-1.72%
2019/08/0158.7900.008.7254,7230.11%
2019/07/3128.7700.008.7424,7710.04%
2019/07/30118.983108.898.81-2994,797-6.23% 大賣/鉅額交易
2019/07/29269.1000.008.96264,8150.54%
2019/07/26939.11439.139.10504,7821.05%
2019/07/2569.1019.129.0954,7670.10%
2019/07/24258.9969.179.21194,7530.40%
2019/07/2369.3279.319.15-14,775-0.02%
2019/07/22199.1272.99.349.48-53.94,604-1.17%
2019/07/191448.6300.008.621444,3633.30% 大買/鉅額交易
2019/07/1836.18.6100.008.6736.14,3670.83%
2019/07/1728.53138.598.66-114,380-0.25%
2019/07/16108.60108.618.5804,3890.00%
2019/07/15378.5428.588.54354,4290.79%
2019/07/121028.70118.788.66914,6501.96% 大買/
2019/07/11248.8000.008.75244,9310.49%
2019/07/10200.18.7200.008.71200.14,9654.03% 大買/鉅額交易
2019/07/0938.8000.008.6835,0120.06%
2019/07/08268.91109.028.84165,0480.32%
2019/07/0519.0500.009.0515,0710.02%
2019/07/0469.1659.229.1315,1650.02%
2019/07/0339.10109.109.13-75,311-0.13%
2019/07/02109.1500.009.12105,3630.19%
2019/07/01139.1000.009.16135,3990.24%
2019/06/2889.0800.009.0485,4380.15%
2019/06/2739.1500.009.1235,5740.05%
2019/06/2669.1199.219.15-35,677-0.05%
2019/06/2400.00109.419.32-105,948-0.17%
2019/06/2129.50119.489.31-96,000-0.15%
2019/06/2039.4669.529.50-36,071-0.05%
2019/06/1949.4400.009.4346,2230.06%
2019/06/1869.4239.429.4236,3400.05%
2019/06/1700.00259.519.42-256,448-0.39%
2019/06/1429.3600.009.3626,7670.03%
2019/06/13129.33409.509.32-287,083-0.40%
2019/06/12209.51219.609.42-17,553-0.01%
2019/06/1100.00178.879.11-177,877-0.22%
2019/06/1038.72908.898.87-877,951-1.09%
2019/06/0600.00218.498.45-218,026-0.26%
2019/06/0558.58108.538.46-58,022-0.06%
2019/06/0468.38328.408.33-267,996-0.33%
2019/06/03258.381378.418.35-1128,028-1.40% 大賣/鉅額交易
2019/05/312.58.58198.608.57-16.58,030-0.21%
2019/05/300.48.5878.618.59-6.68,027-0.08%
2019/05/29358.63268.788.7898,0030.11%
2019/05/282678.26248.308.252437,9293.06% 大買/鉅額交易
2019/05/27118.3400.008.20118,1000.14%
2019/05/24208.25298.368.29-98,460-0.11%
2019/05/23148.12118.208.2538,4660.04%
2019/05/2200.00238.448.32-238,460-0.27%
2019/05/2078.15228.118.12-158,475-0.18%
2019/05/17238.3700.008.21238,4360.27%
2019/05/16128.7128.38.718.61-16.38,382-0.20%
2019/05/15278.93129.068.96158,3730.18%
2019/05/1468.4600.008.6568,3460.07%
2019/05/13338.86208.968.72138,3320.16%
2019/05/10189.43169.589.4228,2270.02%
2019/05/09199.57109.589.2198,1850.11%
2019/05/0899.81369.839.81-278,130-0.33%
2019/05/072110.10510.1510.00168,1340.20%
2019/05/061910.00510.039.95148,1550.17%
2019/05/03210.2500.0010.2528,1150.02%
2019/05/029.410.2700.0010.259.48,1470.12%
2019/04/301510.2828.710.2510.30-13.78,193-0.17%
2019/04/291010.4052610.4210.35-5168,233-6.27% 大賣/鉅額交易
2019/04/262810.73510.7310.70238,1870.28%
2019/04/25410.85210.8810.8028,3200.02%
2019/04/243010.87110.8510.80298,4510.34%
2019/04/2314510.85110.9010.851448,6101.67% 大買/鉅額交易
2019/04/22710.89910.9710.85-28,609-0.02%
2019/04/19410.95710.9710.95-38,638-0.03%
2019/04/1813911.04811.0410.901318,6541.51% 大買/鉅額交易
2019/04/1732311.1819.711.2411.40303.38,5253.56% 大買/鉅額交易
2019/04/16710.911310.9210.85-68,287-0.07%
2019/04/15110.9514.510.9010.95-13.58,364-0.16%
2019/04/126.610.94511.0510.901.68,4490.02%
2019/04/11711.20111.2011.0068,7130.07%
2019/04/10110.952.110.9511.10-1.18,785-0.01%
2019/04/091110.911111.0410.9008,7310.00%
2019/04/08111.158111.2211.15-808,692-0.92%
2019/04/0300.00111.1011.20-18,751-0.01%
2019/04/02211.13311.2511.15-19,159-0.01%
2019/04/012511.421311.3311.20129,3300.13%
2019/03/29111.607511.4711.35-749,361-0.79%
2019/03/28411.784311.9011.60-399,774-0.40%
2019/03/270.911.651911.5611.75-18.19,897-0.18%
2019/03/2600.001511.4711.75-1510,199-0.15%
2019/03/25311.4814411.3411.35-14110,238-1.38% 大賣/鉅額交易
2019/03/22511.813611.7911.65-3110,313-0.30%
2019/03/2100.009.211.5211.70-9.210,209-0.09%
2019/03/2055.311.475211.4811.453.310,1820.03%
2019/03/1990.311.848011.8011.3510.310,3080.10%
2019/03/1812012.1062.512.1612.1557.510,1030.57% 大買/
2019/03/1517111.865811.7811.851139,9401.14% 大買/鉅額交易
2019/03/143511.90141.311.9112.10-106.39,624-1.10% 大賣/鉅額交易
2019/03/1328.611.133211.2011.00-3.49,429-0.04%
2019/03/122.310.9836.811.0110.90-34.69,433-0.37%
2019/03/110.310.60610.8010.70-5.79,647-0.06%
2019/03/081110.70410.7510.75710,0120.07%
2019/03/070.510.651410.8010.70-13.510,666-0.13%
2019/03/061210.841210.8310.80011,1100.00%
2019/03/052610.8400.0010.852611,2530.23%
2019/03/04910.912.810.9610.856.211,2670.05%
2019/02/27410.9600.0011.10411,2630.04%
2019/02/264411.313111.2211.101311,2710.12%
2019/02/255111.3731.511.3411.6519.511,1710.17%
2019/02/22110.751010.7510.75-910,865-0.08%
2019/02/21110.901510.9010.85-1410,874-0.13%
2019/02/20610.842210.8310.75-1610,930-0.15%
2019/02/195.210.89510.9410.850.211,0440.00%
2019/02/1800.001510.7110.65-1511,252-0.13%
2019/02/153.110.701410.6910.65-10.911,517-0.09%
2019/02/1416.310.90410.8610.8512.311,6610.11%
2019/02/131410.871010.9010.85411,7470.03%
2019/02/123610.992210.7811.051411,9950.12%
2019/02/112210.73178.710.7810.65-156.712,249-1.28% 大賣/鉅額交易
2019/01/3013.410.763.610.7710.809.712,6300.08%
2019/01/291510.76210.8010.751313,0130.10%
2019/01/282510.882.710.9210.9022.313,0620.17%
2019/01/251310.961411.0311.00-113,203-0.01%
2019/01/241710.99911.0210.95813,3880.06%
2019/01/231911.022110.9610.95-213,555-0.01%
2019/01/222911.014710.9710.90-1813,619-0.13%
2019/01/212311.281811.2511.10513,7530.04%
2019/01/181.111.2900.0011.251.113,8400.01%
2019/01/173111.5300.0011.203113,9090.22%
2019/01/16911.70311.8211.70613,8110.04%
2019/01/1515211.7747.511.6811.70104.513,7420.76% 大買/鉅額交易
2019/01/14111.301811.2811.30-1713,671-0.12%
2019/01/1110.111.29511.5111.155.113,7960.04%
2019/01/101011.451411.5211.40-413,861-0.03%
2019/01/091911.56511.5511.451414,0650.10%
2019/01/0844.111.45911.4911.4035.114,3780.24%
2019/01/07911.391711.4711.45-814,692-0.05%
2019/01/04711.092411.1511.20-1714,968-0.11%
2019/01/034511.546311.6011.50-1815,096-0.12%
2019/01/02411.001011.0811.25-615,083-0.04%
2018/12/2800.002310.7910.80-2315,416-0.15%
2018/12/272510.964710.9210.80-2215,929-0.14%
2018/12/261910.942210.8910.70-316,006-0.02%
2018/12/256510.7122.810.8010.7042.215,9820.26%
2018/12/242211.75311.7511.701915,5870.12%
2018/12/223212.111712.1212.051515,4170.10%
2018/12/21169.512.521412.1412.45155.515,4341.01% 大買/鉅額交易
2018/12/201812.144512.1912.30-2715,074-0.18%
2018/12/1927.312.268.612.2312.3018.614,8530.13%
2018/12/184011.683811.7411.65214,7160.01%
2018/12/17811.972712.0712.00-1915,161-0.13%
2018/12/14911.681011.7411.80-115,373-0.01%
2018/12/13511.97511.9611.85015,5310.00%
2018/12/121612.1117.612.0712.10-1.615,775-0.01%
2018/12/1119.311.58511.7311.6514.315,9380.09%
2018/12/103011.93611.9611.802416,2180.15%
2018/12/071811.702112.0312.40-316,260-0.02%
2018/12/0636.211.741611.9111.4020.216,4990.12%
2018/12/053312.232412.2612.40916,4540.05%
2018/12/0410712.9811812.8312.65-1116,390-0.07% 大買/大賣/
2018/12/0331.212.673912.6112.60-7.816,245-0.05%
2018/11/305811.942512.2812.453316,3110.20%
2018/11/29510.9711.211.4611.75-6.215,856-0.04%
2018/11/2800.002210.3410.70-2215,709-0.14%
2018/11/27310.28310.3510.25016,0160.00%
2018/11/26110.301310.1910.20-1216,448-0.07%
2018/11/2314.410.16810.2310.156.416,7400.04%
2018/11/2224.210.67810.6110.3516.217,1490.09%
2018/11/21510.60810.6610.65-317,804-0.02%
2018/11/201710.67810.6910.65918,1160.05%
2018/11/19710.712610.9210.70-1918,386-0.10%
2018/11/161911.023010.9010.85-1119,036-0.06%
2018/11/151710.891311.0310.90419,3190.02%
2018/11/144211.0049.211.0011.00-7.219,378-0.04%
2018/11/131110.31119.9610.65019,1540.00%
2018/11/1213.110.242410.3110.25-10.919,096-0.06%
2018/11/0930.610.911210.7010.6518.619,3050.10%
2018/11/085411.113811.1711.001619,1670.08%
2018/11/075010.731410.8411.003619,1260.19%
2018/11/06910.626810.8410.75-5918,968-0.31%
2018/11/0539.83510.0510.05-218,809-0.01%
2018/11/021310.221910.1210.00-618,887-0.03%
2018/11/011610.39810.3110.25818,9710.04%
2018/10/3179.81109.669.90-319,004-0.02%
2018/10/3018.95388.899.00-3719,032-0.19%
2018/10/29109.06749.118.81-6419,145-0.33%
2018/10/2679.6625.69.729.22-18.619,314-0.10%
2018/10/25529.7713.89.649.6038.219,7990.19%
2018/10/241210.261710.2910.20-520,151-0.02%
2018/10/234.310.341810.3410.25-13.720,632-0.07%
2018/10/22610.57610.6210.55021,0350.00%
2018/10/198.110.33810.4610.750.121,4990.00%
2018/10/18510.61610.6810.60-122,0550.00%
2018/10/1715.310.95811.2810.557.322,7150.03%
2018/10/1635.110.921611.0811.0019.122,9870.08%
2018/10/151910.272110.2510.50-223,722-0.01%
2018/10/1217.310.03549.5210.45-36.723,974-0.15%
2018/10/1123.59.51179.579.506.423,7970.03%
2018/10/093010.6818.610.9710.5511.423,9930.05%
2018/10/081810.5427.710.3610.25-9.724,133-0.04%
2018/10/0554.511.461311.7611.2541.524,6010.17%
2018/10/042712.496212.7612.50-3524,529-0.14%
2018/10/0369.413.335.313.1712.9564.124,9810.26%
2018/10/02713.491613.6513.35-925,311-0.04%
2018/10/011913.633613.7113.50-1725,824-0.07%
2018/09/287.813.431213.5013.70-4.226,936-0.02%
2018/09/2715.313.967.714.2813.557.528,5470.03%
2018/09/26514.534014.5214.35-3529,047-0.12%
2018/09/2547.214.7226.114.7914.5021.130,3350.07%
2018/09/2151.314.7666.314.4514.90-1531,472-0.05%
2018/09/2057.813.4215.513.1813.9042.331,3970.13%
2018/09/1917.112.666.212.8212.6510.931,4180.03%
2018/09/1822.612.61100.212.4612.55-77.631,458-0.25%
2018/09/1765.613.4471.613.5313.35-631,507-0.02%
2018/09/0526410.75111.0010.7526331,6170.83% 大買/鉅額交易
2018/09/0477.610.611410.5510.7563.631,4690.20%
2018/09/0321310.755010.5110.4016331,6130.52% 大買/鉅額交易
2018/08/315511.351911.3811.303631,9300.11%
2018/08/303111.22511.1911.152632,5420.08%
2018/08/294811.091611.2611.153232,8690.10%
2018/08/284211.321911.3411.252334,6060.07%
2018/08/277210.782010.9510.905235,6620.15%
2018/08/241211.141011.4010.85237,6870.01%
2018/08/2311011.171811.2210.959238,2720.24% 大買/
2018/08/221110.273310.9711.40-2239,131-0.06%
2018/08/214510.613810.7910.40739,3210.02%
2018/08/203711.105111.2411.00-1439,785-0.04%
2018/08/178811.462611.5111.406239,6930.16%
2018/08/162410.089.610.2210.5514.439,3360.04%
2018/08/15369.6739.809.603339,6030.08%
2018/08/146910.094410.2910.352540,5130.06%
2018/08/138110.831910.8610.806240,1130.15%
2018/08/105412.383212.0212.002239,9720.06%
2018/08/091813.042713.1612.95-940,260-0.02%
2018/08/08313.184513.2413.10-4241,338-0.10%
2018/08/074112.895812.8312.90-1741,468-0.04%
2018/08/062413.544313.5113.45-1941,792-0.05%
2018/08/035113.539013.3413.90-3943,269-0.09%
2018/08/0258.214.251914.3314.0539.245,0130.09%
2018/08/0124.215.0421.814.9815.102.445,8170.01%
2018/07/3116.414.56314.6014.7013.445,9910.03%
2018/07/302915.012015.2214.65945,8960.02%
2018/07/271915.1017.714.9615.201.345,8240.00%
2018/07/262514.63314.6314.602245,9530.05%
2018/07/251814.911814.9514.85046,1840.00%
2018/07/242515.102115.0315.00446,2110.01%
2018/07/233414.126714.0914.90-3346,029-0.07%
2018/07/2011614.685114.4714.456546,3090.14% 大買/
2018/07/195815.513315.3315.402546,8820.05%
2018/07/182715.1658.715.2114.90-31.746,468-0.07%
2018/07/178315.656715.7415.501646,1230.03%
2018/07/1610216.674016.6616.156245,6210.14% 大買/
2018/07/137316.18138.216.2816.75-65.245,003-0.14% 大賣/
2018/07/121915.705415.8215.60-3544,392-0.08%
2018/07/1124015.9511915.6515.5512144,1730.27% 大買/大賣/鉅額交易
2018/07/101514.9558.914.6615.05-43.943,593-0.10%
2018/07/093713.77913.8113.702843,7060.06%
2018/07/062613.491213.8013.951444,4290.03%
2018/07/059314.151614.3013.857744,6160.17%
2018/07/0410514.3325413.4214.35-14944,216-0.34% 大買/大賣/鉅額交易
2018/07/031613.914513.9513.65-2943,329-0.07%
2018/07/0213914.0414413.7213.70-542,882-0.01% 大買/大賣/
2018/06/293314.833215.0414.65142,3320.00%
2018/06/285514.982015.1215.003541,9400.08%
2018/06/277214.64109.314.7314.55-37.341,426-0.09% 大賣/
2018/06/2611414.11195.713.6315.05-81.740,386-0.20% 大買/大賣/
2018/06/255214.6412314.6814.60-7138,673-0.18% 大賣/
2018/06/2225616.32337.816.2216.20-81.838,095-0.21% 大買/大賣/
2018/06/2125418.484218.2517.9521236,8660.58% 大買/鉅額交易
2018/06/20916.9611.716.8217.80-2.735,806-0.01%
2018/06/191117.794617.8518.45-3536,024-0.10%
2018/06/15217.05417.2117.70-236,071-0.01%
2018/06/141415.993.415.7216.4510.635,9350.03%
2018/06/1322.515.974216.1615.65-19.535,583-0.05%
2018/06/12417.8400.0017.35435,0990.01%
2018/06/111917.801517.8217.75434,8630.01%
2018/06/081716.6034.516.0017.10-17.534,505-0.05%
2018/06/071317.126717.4116.45-5433,747-0.16%
2018/06/068.318.781418.4418.25-5.832,935-0.02%
2018/06/0527319.30127.919.2319.45145.132,5620.45% 大買/大賣/鉅額交易
2018/06/0415817.328816.8717.907030,6550.23% 大買/
2018/06/0120216.018815.6716.3011429,2500.39% 大買/鉅額交易
2018/05/313915.18515.3715.403427,0780.13%
2018/05/303913.2241.713.6714.00-2.726,186-0.01%
2018/05/296912.272812.1212.754124,8910.16%
2018/05/287211.9258.811.9912.1013.224,3180.05%
2018/05/254811.136511.1011.00-1723,627-0.07%
2018/05/244311.222811.4511.301523,3140.06%
2018/05/23126.111.471811.6111.55108.123,0910.47% 大買/鉅額交易
2018/05/2213711.429511.4311.554222,7040.18% 大買/
2018/05/21110.1016.510.5010.50-15.521,639-0.07%
2018/05/18799.48459.579.563421,4080.16%
2018/05/17769.37339.199.704321,2140.20%
2018/05/16120.59.50919.239.0829.520,6770.14% 大買/
2018/05/15179.6019.609.601619,6190.08%
2018/05/14558.71608.718.73-519,636-0.03%
2018/05/113167.801077.667.9420919,1001.09% 大買/大賣/鉅額交易
2018/05/10248.67.212026.807.2246.617,5370.27% 大買/大賣/
2018/05/091866.181906.276.57-415,601-0.03% 大買/大賣/
2018/05/08506.2048.46.206.201.614,8850.01%
2018/05/07925.6445.645.648814,9320.59%
2018/05/0331.45.51195.625.7812.415,8590.08%
2018/05/02305.5815.475.582916,6690.17%
2018/04/30125.90345.975.90-2216,954-0.13%
2018/04/27855.95195.975.996617,1740.38%
2018/04/2659.16.261156.175.96-55.917,098-0.33% 大賣/
2018/04/25946.2492.96.166.341.116,2150.01%
2018/04/2355.6915.745.75415,0860.03%
2018/04/2045.71205.705.70-1614,944-0.11%
2018/04/1975.72405.785.70-3314,882-0.22%
2018/04/18775.701215.795.79-4414,791-0.30% 大賣/
2018/04/171545.76215.705.5713314,6060.91% 大買/鉅額交易
2018/04/16536.01885.966.00-3514,288-0.24%
2018/04/13575.87146.045.774313,7100.31%
2018/04/12465.9527.76.026.0118.312,9830.14%
2018/04/11125.631035.635.84-9112,051-0.76% 大賣/
2018/04/1025.37105.375.31-811,433-0.07%
2018/04/09105.2500.005.321011,4200.09%
2018/04/02355.3045.305.273111,4400.27%
2018/03/3100.00715.435.41-7111,331-0.63%
2018/03/30105.4585.515.48211,2810.02%
2018/03/29175.42185.495.40-111,222-0.01%
2018/03/2875.6575.625.55011,0640.00%
2018/03/27305.6900.005.643010,9750.27%
2018/03/2635.6765.715.65-310,876-0.03%
2018/03/23795.7845.685.757510,6920.70%
2018/03/22375.8566.25.875.91-29.210,371-0.28%
2018/03/21225.62255.585.72-39,677-0.03%
2018/03/2045.37155.325.32-119,235-0.12%
2018/03/1900.00155.245.19-159,088-0.17%
2018/03/16125.2100.005.16129,0450.13%
2018/03/14215.2325.225.22199,0200.21%
2018/03/1315.2855.275.26-49,046-0.04%
2018/03/12105.2700.005.25109,0540.11%
2018/03/0925.31175.345.32-159,016-0.17%
2018/03/0800.0010.15.275.23-10.18,940-0.11%
2018/03/07105.35105.295.2308,9110.00%
2018/03/05205.1200.005.11208,8000.23%
2018/03/0215.13405.155.13-398,828-0.44%
2018/03/0125.1400.005.2128,8260.02%
2018/02/27165.2655.275.25118,7810.13%
2018/02/2615.4515.375.3708,6850.00%
2018/02/2300.00105.535.41-108,607-0.12%
2018/02/22235.50225.485.3818,4510.01%
2018/02/21154.8816.45.115.34-1.48,203-0.02%
2018/02/1254.7800.004.8658,1120.06%
2018/02/0815.14.89104.944.885.17,9270.06%
2018/02/07425.0124.964.93407,9010.51%
2018/02/060.14.95104.964.95-9.97,822-0.13%
2018/02/0515.30635.335.34-627,563-0.82%
2018/02/02185.51165.575.5227,4540.03%
2018/02/01225.6015.655.57217,3970.28%
2018/01/3135.59135.625.60-107,280-0.14%
2018/01/30525.58565.465.54-46,919-0.06%
2018/01/29425.90285.925.90146,4460.22%
2018/01/26695.83405.845.91296,1080.47%
2018/01/25775.90895.875.65-125,247-0.23%
2018/01/24545.62715.675.77-174,060-0.42%
2018/01/23345.25445.145.25-103,311-0.30%
2018/01/22204.78254.834.78-52,862-0.17%
2018/01/19204.6900.004.68202,7660.72%
2018/01/1824.68484.734.72-462,728-1.69%
2018/01/17194.6700.004.67192,6720.71%
2018/01/1600.0014.624.62-12,662-0.04%
2018/01/1124.6124.624.6102,6820.00%
2018/01/1000.0044.634.60-42,691-0.15%
2018/01/0524.6914.704.7112,7520.04%
2018/01/0434.6900.004.7032,7490.11%
2018/01/0354.7244.754.7212,7370.04%
2018/01/02394.74254.784.78142,6930.52%
錸德 相關文章