倫飛 (2364)-台新-高雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼1.6
漲幅
-1.90%
成交量
110張
產業
上市電腦週邊類股▼1.67%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	82.50	0	0.00	82.90	1	359	0.28%
2024/04/19	0	84.90	0	0.00	82.50	0	407	0.01%
2024/04/17	0	0.00	0	85.30	86.10	0	425	0.00%
2024/04/16	4	83.92	0	0.00	83.20	4	440	0.91%
2024/04/15	0.1	89.50	2.5	88.54	88.50	-2.4	454	-0.53%
2024/04/12	0	0.00	2	90.00	90.10	-2	476	-0.42%
2024/04/11	0	90.88	0	0.00	90.20	0	488	0.00%
2024/04/10	1	91.60	2	91.55	91.80	-1	502	-0.20%
2024/04/09	1	91.00	3	91.47	91.70	-2	507	-0.39%
2024/04/08	0	94.00	3	90.00	91.30	-3	509	-0.59%
2024/04/03	4	90.58	1	90.50	90.50	3	513	0.58%
2024/04/01	3	91.17	0	0.00	91.10	3	521	0.58%
2024/03/29	1	90.80	0	0.00	91.00	1	522	0.19%
2024/03/28	2	92.50	0	0.00	92.30	2	526	0.38%
2024/03/27	2	91.99	0	0.00	91.60	2	528	0.39%
2024/03/26	2	92.75	0	0.00	91.30	2	532	0.38%
2024/03/25	0	0.00	2	92.20	92.20	-2	534	-0.37%
2024/03/22	0	91.20	0	0.00	90.30	0	537	0.01%
2024/03/20	0	91.00	0	0.00	89.60	0	546	0.00%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.01%
2024/03/15	0	91.75	0	0.00	90.00	0	593	0.00%
2024/03/11	0	91.40	0	0.00	92.00	0	666	0.00%
2024/03/08	0	0.00	3	91.93	91.00	-3	672	-0.45%
2024/03/06	1	94.70	0	0.00	95.00	1	682	0.15%
2024/03/04	1	96.10	0	0.00	95.50	1	693	0.14%
2024/03/01	1	96.80	0	0.00	96.80	1	701	0.14%
2024/02/29	1	96.70	1	97.40	98.60	0	714	0.00%
2024/02/27	0	0.00	4.1	96.35	96.00	-4.1	749	-0.54%
2024/02/26	1	98.30	0	0.00	98.20	1	784	0.13%
2024/02/23	0.5	100.50	0	0.00	100.50	0.5	815	0.06%
2024/02/21	1.5	103.00	3	106.33	102.50	-1.5	855	-0.18%
2024/02/19	0	0.00	7	102.64	103.50	-7	981	-0.71%
2024/02/16	6.1	106.70	1	102.50	104.00	5.1	1,065	0.48%
2024/02/05	0	0.00	1	100.00	100.50	-1	1,095	-0.09%
2024/02/02	10	103.05	5	102.80	102.50	5	1,097	0.46%
2024/02/01	2.1	94.05	7	95.50	99.00	-5	1,058	-0.47%
2024/01/26	0	92.20	0	0.00	91.10	0	1,127	0.00%
2024/01/25	2.1	92.24	0.2	92.00	91.50	1.9	1,193	0.16%
2024/01/23	0	0.00	1	94.70	94.50	-1	1,205	-0.08%
2024/01/22	1	94.30	2	94.40	94.30	-1	1,211	-0.08%
2024/01/18	0	91.97	0	0.00	91.30	0	1,204	0.00%
2024/01/17	2	92.40	0	0.00	92.70	2	1,198	0.17%
2024/01/16	1.2	96.67	0	0.00	94.50	1.2	1,190	0.10%
2024/01/15	5.1	98.68	4	99.53	99.10	1.1	1,175	0.09%
2024/01/12	1.2	102.44	1	103.50	101.50	0.2	1,162	0.01%
2024/01/11	0	103.50	0.3	104.00	105.00	-0.2	1,172	-0.02%
2024/01/10	2	103.25	1	104.00	103.00	1	1,297	0.08%
2024/01/09	1	112.00	3	109.50	106.50	-2	1,316	-0.15%
2024/01/08	5	115.10	4	112.50	113.50	1	1,309	0.08%
2024/01/05	3	109.00	4	108.13	109.50	-1	1,371	-0.07%
2024/01/04	0	0.00	2	106.75	105.00	-2	1,394	-0.14%
2024/01/02	0	113.50	3	114.00	115.00	-3	1,416	-0.21%
2023/12/29	0	0.00	1	113.00	113.50	-1	1,425	-0.07%
2023/12/28	1	114.50	2	116.00	114.50	-1	1,428	-0.07%
2023/12/27	0	0.00	2	115.00	113.50	-2	1,441	-0.14%
2023/12/25	2	116.50	2	115.50	114.00	0	1,457	0.00%
2023/12/22	1	114.50	0	0.00	114.00	1	1,457	0.07%
2023/12/20	1	117.50	1	116.00	115.50	0	1,471	0.00%
2023/12/19	0	0.00	1	114.00	115.50	-1	1,504	-0.07%
2023/12/14	3	122.67	2	120.50	121.00	1	1,621	0.06%
2023/12/13	6	121.83	4	121.00	121.00	2	1,638	0.12%
2023/12/12	14	125.00	9	123.50	121.50	5	1,638	0.31%
2023/12/11	6	122.92	10	124.15	125.50	-4	1,616	-0.25%
2023/12/08	10	118.40	4.3	118.91	119.00	5.8	1,595	0.36%
2023/12/07	1	113.50	3.8	113.70	113.00	-2.8	1,574	-0.17%
2023/12/06	1	116.00	3	116.50	116.00	-2	1,582	-0.13%
2023/12/05	4	117.00	0	0.00	117.00	4	1,606	0.25%
2023/12/01	7	120.71	2	123.00	122.00	5	1,710	0.29%
2023/11/29	0	0.00	11	122.64	122.00	-11	1,723	-0.64%
2023/11/28	1	123.00	0	0.00	123.50	1	1,736	0.06%
2023/11/27	2	122.00	3	123.33	122.00	-1	1,793	-0.06%
2023/11/24	10	122.50	7.1	121.75	121.00	2.9	1,826	0.16%
2023/11/22	7	129.86	8.4	130.25	129.00	-1.4	1,788	-0.08%
2023/11/21	3	128.83	5.3	129.00	128.00	-2.3	1,746	-0.13%
2023/11/20	4	129.63	4	129.50	128.00	0	1,736	0.00%
2023/11/17	2	143.00	2	140.04	138.50	0	1,702	0.00%
2023/11/16	25.1	142.38	29.1	141.97	143.00	-3.9	1,667	-0.24%
2023/11/15	26.1	133.68	30	134.22	135.50	-4	1,559	-0.25%
2023/11/14	17	125.18	15	127.47	129.00	2	1,471	0.14%
2023/11/13	8	122.44	8	123.44	123.50	0	1,431	0.00%
2023/11/10	5	120.00	13.2	121.64	122.00	-8.2	1,416	-0.58%
2023/11/09	1	120.51	4	120.13	119.50	-3	1,404	-0.21%
2023/11/08	7	121.57	10.1	122.44	122.00	-3.1	1,398	-0.22%
2023/11/07	12.2	123.06	8	122.81	121.50	4.2	1,387	0.30%
2023/11/06	11	121.41	9	120.50	120.00	2	1,367	0.15%
2023/11/03	7	120.07	2	124.50	121.50	5	1,346	0.37%
2023/11/02	34	132.81	13	130.00	128.50	21	1,300	1.61%
2023/11/01	1	141.00	6	144.83	141.00	-5	1,231	-0.41%
2023/10/31	3	141.00	4	138.88	138.50	-1	1,221	-0.08%
2023/10/30	2	141.00	4	139.13	144.00	-2	1,219	-0.16%
2023/10/27	0	0.00	2	138.00	138.00	-2	1,210	-0.17%
2023/10/26	1	138.00	0	0.00	139.50	1	1,211	0.08%
2023/10/25	1	142.00	0	0.00	142.00	1	1,210	0.08%
2023/10/24	2	142.50	2	136.00	144.00	0	1,206	0.00%
2023/10/23	2	143.00	1	140.50	139.00	1	1,201	0.08%
2023/10/20	1	146.00	1	147.50	147.50	0	1,195	0.00%
2023/10/19	2	136.25	14.3	134.27	135.50	-12.3	1,187	-1.04%
2023/10/18	44.3	148.87	39	149.88	143.50	5.3	1,166	0.45%
2023/10/17	9.3	148.91	2	150.00	150.00	7.3	1,030	0.70%
2023/10/13	5.1	150.76	9	151.83	155.50	-3.9	989	-0.40%
2023/10/12	6	133.00	21	140.71	141.50	-15	905	-1.66%
2023/10/11	2	129.00	23.1	127.76	129.00	-21.1	873	-2.42%
2023/10/06	0	0.00	2	123.25	125.00	-2	849	-0.24%
2023/10/05	1	121.50	1	119.50	122.00	0	834	0.00%
2023/10/04	1	119.00	6	117.83	119.50	-5	824	-0.61%
2023/10/03	1	118.50	0	0.00	117.00	1	818	0.12%
2023/10/02	3	117.67	2	117.00	119.00	1	800	0.12%
2023/09/28	3	115.33	3	116.33	116.00	0	787	0.00%
2023/09/27	2	114.25	1	115.00	115.50	1	780	0.13%
2023/09/26	2	117.00	1	117.50	115.00	1	776	0.13%
2023/09/25	14	114.86	2	115.25	116.00	12	765	1.57%
2023/09/22	10	114.65	9	115.28	114.50	1	755	0.13%
2023/09/21	84	120.70	60	121.48	115.50	24	719	3.34%
2023/09/20	4	113.63	4	114.13	115.00	0	624	0.00%
2023/09/19	17	113.94	12.2	114.48	113.00	4.9	610	0.79%
2023/09/18	14.2	113.43	7	112.71	112.50	7.1	588	1.21%
2023/09/15	3	109.67	7	110.36	110.00	-4	564	-0.71%
2023/09/14	6	108.25	4	108.50	109.00	2	558	0.36%
2023/09/13	18	109.89	12	108.83	108.50	6	548	1.09%
2023/09/12	0	0.00	2	108.00	107.00	-2	530	-0.38%
2023/09/11	7	109.79	5	108.90	109.50	2	522	0.38%
2023/09/08	7	110.64	40	109.70	111.50	-33	505	-6.52%
2023/09/07	17	110.68	21	109.40	108.00	-4	475	-0.84%
2023/09/06	40	107.76	21.1	109.62	107.50	19	414	4.57%
2023/09/05	23	100.22	23	99.71	100.00	0	358	0.00%
2023/09/04	9	101.33	26	103.08	101.50	-17	355	-4.78%
2023/09/01	23	103.59	6	101.00	101.00	17	336	5.05%
2023/08/31	44	103.28	23	101.56	103.00	21	316	6.64%
2023/08/30	13	98.72	11	98.91	99.60	2	250	0.80%
2023/08/29	7	89.09	5	90.24	91.80	2	206	0.97%
2023/08/28	1	84.60	1	81.90	83.50	0	177	0.00%
2023/08/10	1	78.00	0	0.00	78.20	1	267	0.37%
2023/07/31	0.1	89.90	0	0.00	88.00	0.1	319	0.02%
2023/07/27	1	92.50	0	0.00	91.00	1	316	0.32%
2023/07/25	0	0.00	1	94.70	93.50	-1	336	-0.30%
2023/07/24	1	98.20	0	0.00	94.00	1	337	0.30%
2023/07/17	2	95.20	0	0.00	95.20	2	350	0.57%
2023/07/11	0	0.00	0.2	94.83	92.50	-0.2	397	-0.04%
2023/07/06	0	0.00	1.4	97.92	97.40	-1.4	447	-0.31%
2023/07/04	0.2	99.30	2	100.00	98.80	-1.8	550	-0.33%
2023/07/03	1	100.00	1	100.50	99.90	0	572	0.00%
2023/06/27	2	99.70	0	0.00	98.30	2	577	0.35%
2023/06/26	1	101.50	1	101.00	101.50	0	578	0.00%
2023/06/16	1	102.00	1	102.00	102.00	0	596	0.00%
2023/06/14	0	0.00	1	104.00	102.50	-1	646	-0.15%
2023/06/13	1	103.00	0	0.00	103.00	1	647	0.15%
2023/06/12	0	0.00	10	102.45	102.00	-10	649	-1.54%
2023/06/09	1	103.00	1	103.00	103.00	0	651	0.00%
2023/06/08	1	105.00	0	0.00	103.00	1	653	0.15%
2023/06/06	0	0.00	11	103.50	104.00	-11	651	-1.69%
2023/06/02	10	104.90	0	0.00	104.00	10	656	1.52%
2023/06/01	12	103.92	1	104.50	104.00	11	656	1.68%
2023/05/26	0	0.00	4	103.50	103.50	-4	667	-0.60%
2023/05/24	0	0.00	0.3	107.50	108.50	-0.3	673	-0.04%
2023/05/23	1	107.50	1	107.50	107.50	0	682	0.00%
2023/05/22	0	107.47	0	0.00	107.00	0	689	0.01%
2023/05/19	0.2	107.46	0	0.00	106.50	0.2	698	0.02%
2023/05/18	3.1	108.17	1.1	108.02	109.00	2.1	711	0.29%
2023/05/17	5	110.10	6	111.58	109.50	-1	718	-0.14%
2023/05/16	1	107.50	0	0.00	106.50	1	739	0.14%
2023/05/15	5	108.80	6	110.00	109.50	-1	738	-0.14%
2023/05/11	1	104.50	1	105.00	102.00	0	726	0.00%
2023/05/10	0.1	103.00	1.3	103.77	105.50	-1.2	821	-0.15%
2023/05/08	1	104.50	2	104.50	104.50	-1	883	-0.11%
2023/05/05	2	104.50	2	104.00	104.00	0	957	0.00%
2023/05/04	2	103.00	2	104.00	103.00	0	959	0.00%
2023/05/03	0	0.00	1	104.50	104.00	-1	971	-0.10%
2023/05/02	3	104.50	2.1	105.00	105.00	0.9	973	0.09%
2023/04/28	7	104.57	6	105.75	103.50	1	973	0.10%
2023/04/25	0	0.00	0	100.50	101.50	0	968	0.00%
2023/04/24	0	103.00	0	0.00	102.50	0	967	0.00%
2023/04/21	0	0.00	12	100.71	100.50	-12	970	-1.24%
2023/04/20	1.3	106.30	0	0.00	103.00	1.3	973	0.13%
2023/04/19	3	110.17	5	110.90	107.50	-2	969	-0.21%
2023/04/18	11	113.50	1	118.00	110.00	10	962	1.04%
2023/04/17	0	0.00	4.1	113.49	113.50	-4.1	942	-0.44%
2023/04/14	5	111.40	1	112.00	111.00	4	933	0.43%
2023/04/13	0	0.00	1	111.01	111.00	-1	934	-0.11%
2023/04/12	9	113.72	19	113.13	111.50	-10	920	-1.08%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/10	4	113.25	4	109.75	108.50	0	902	0.00%
2023/04/07	12	115.04	10	111.30	108.00	2	881	0.23%
2023/04/06	0	104.50	3	110.83	113.50	-3	805	-0.37%
2023/03/29	0	104.00	0	0.00	103.50	0	810	0.00%
2023/03/28	1	103.50	1	104.00	102.50	0	820	0.00%
2023/03/27	1	105.00	2.2	105.73	105.00	-1.2	826	-0.14%
2023/03/24	0.1	104.50	0	0.00	105.00	0.1	837	0.02%
2023/03/23	0	105.00	0	0.00	104.00	0	857	0.00%
2023/03/22	1	104.00	2	105.00	103.50	-1	863	-0.12%
2023/03/21	6	105.08	5	105.80	104.00	1	870	0.12%
2023/03/20	9	106.72	8	108.69	107.00	1	866	0.11%
2023/03/16	1	95.00	1	95.00	93.00	0	846	0.00%
2023/03/15	1	97.50	2	98.00	95.80	-1	868	-0.12%
2023/03/14	0	0.00	1	98.90	96.80	-1	887	-0.11%
2023/03/10	0.1	100.50	1	100.50	100.50	-1	973	-0.10%
2023/03/09	2	107.00	1	109.00	106.50	1	998	0.10%
2023/03/08	2	106.00	1	106.50	108.50	1	1,026	0.10%
2023/03/07	2	107.75	0	0.00	108.00	2	1,072	0.19%
2023/03/06	1	108.00	0	0.00	109.00	1	1,203	0.08%
2023/03/03	3	109.67	0	0.00	108.00	3	1,314	0.23%
2023/03/02	2	112.00	0	0.00	110.50	2	1,339	0.15%
2023/03/01	1	110.50	1	111.50	110.50	0	1,389	0.00%
2023/02/24	1.1	109.64	0	0.00	110.50	1.1	1,464	0.08%
2023/02/21	13	114.31	10	115.50	113.00	3	1,682	0.18%
2023/02/20	3	115.00	2	113.50	115.00	1	1,739	0.06%
2023/02/17	1	115.00	0	0.00	114.00	1	1,786	0.06%
2023/02/16	3	116.50	8	116.69	114.50	-5	1,866	-0.27%
2023/02/15	13	114.81	12	114.13	114.50	1	2,017	0.05%
2023/02/14	60	116.00	67	116.11	113.50	-7	2,016	-0.35%
2023/02/13	46	114.55	49	114.38	114.00	-3	2,011	-0.15%
2023/02/10	6	111.50	5	110.70	109.00	1	2,012	0.05%
2023/02/09	25	112.60	21	113.24	113.00	4	2,053	0.19%
2023/02/08	101	116.14	89	116.70	113.50	12	2,097	0.57%	大買/
2023/02/07	80	111.04	85	108.14	112.00	-5	2,119	-0.24%
2023/02/06	1	104.00	8	102.13	102.00	-7	2,146	-0.33%
2023/02/03	56	109.23	40	110.15	107.00	16	2,293	0.70%
2023/02/02	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2023/02/01	1	98.00	2.1	97.63	100.00	-1.1	2,379	-0.04%
2023/01/31	0.1	91.50	0	0.00	91.20	0.1	2,375	0.00%
2023/01/30	0	0.00	4	93.30	92.30	-4	2,392	-0.17%
2023/01/17	0	0.00	0	93.10	89.90	0	2,438	0.00%
2023/01/16	1	91.60	0	0.00	92.50	1	2,436	0.04%
2023/01/10	1	93.50	1	92.10	95.00	0	2,430	0.00%
2023/01/09	2	98.80	1	98.10	97.30	1	2,430	0.04%
2023/01/06	2	98.10	2	98.70	97.70	0	2,439	0.00%
2023/01/04	3	101.50	3	102.00	101.00	0	2,446	0.00%
2023/01/03	9	101.72	9	101.14	101.50	0	2,448	0.00%
2022/12/28	1	100.50	0	0.00	99.70	1	2,730	0.04%
2022/12/27	0	0.00	1	101.00	102.50	-1	2,896	-0.03%
2022/12/26	2	103.00	0	0.00	103.00	2	2,974	0.07%
2022/12/23	4	103.63	5	101.50	105.00	-1	3,097	-0.03%
2022/12/22	1	103.50	2	103.75	104.00	-1	3,098	-0.03%
2022/12/21	5	106.50	5	105.10	104.00	0	3,166	0.00%
2022/12/20	5	107.10	3	107.50	103.00	2	3,180	0.06%
2022/12/19	2	108.75	1.2	107.25	107.00	0.8	3,169	0.03%
2022/12/16	1	111.50	1	112.00	111.50	0	3,162	0.00%
2022/12/15	3	115.33	5	116.40	116.00	-2	3,149	-0.06%
2022/12/14	6	111.42	11	111.73	111.50	-5	3,129	-0.16%
2022/12/13	6	114.25	0	0.00	110.50	6	3,124	0.19%
2022/12/09	6	117.58	6	118.42	116.00	0	3,119	0.00%
2022/12/08	1	113.00	2	113.75	117.00	-1	3,111	-0.03%
2022/12/07	14	117.43	8	116.50	115.50	6	3,099	0.19%
2022/12/06	6	120.25	5	121.60	121.00	1	3,078	0.03%
2022/12/05	15	126.67	10	125.70	123.00	5	3,120	0.16%
2022/12/02	0	0.00	6	123.17	122.50	-6	3,116	-0.19%
2022/12/01	2	123.00	2	124.25	122.00	0	3,155	0.00%
2022/11/30	30	123.20	37	121.92	124.00	-7	3,163	-0.22%
2022/11/29	22	122.27	19	122.63	121.00	3	3,156	0.10%
2022/11/28	49.2	126.49	47	126.87	124.50	2.2	3,159	0.07%
2022/11/25	41	124.90	50	124.72	121.50	-9	3,038	-0.30%
2022/11/24	7	120.86	6	120.75	120.00	1	2,935	0.03%
2022/11/23	20	121.33	20	121.38	121.50	0	2,926	0.00%
2022/11/22	55.5	124.37	55	123.86	119.00	0.5	2,878	0.02%
2022/11/21	72	125.10	63	124.41	121.50	9	2,812	0.32%
2022/11/18	14	129.57	22.2	132.26	133.50	-8.2	2,711	-0.30%
2022/11/17	9	122.44	11	122.50	121.50	-2	2,666	-0.07%
2022/11/16	47	120.80	68	121.57	121.50	-21	2,631	-0.80%
2022/11/15	11	118.68	11	118.32	118.00	0	2,595	0.00%
2022/11/14	56.2	119.94	77	122.03	122.00	-20.8	2,541	-0.82%
2022/11/11	73.1	121.20	44	124.18	115.50	29.1	2,528	1.15%
2022/11/10	0	0.00	7	123.50	123.50	-7	2,470	-0.28%
2022/11/09	11	108.36	19	108.45	112.50	-8	2,458	-0.33%
2022/11/08	19	104.42	24	103.33	102.50	-5	2,524	-0.20%
2022/11/07	13	110.54	14	109.00	108.00	-1	2,606	-0.04%
2022/11/04	10	106.05	14	106.54	109.50	-4	2,613	-0.15%
2022/11/03	49	108.51	43.1	109.00	106.00	5.9	2,596	0.23%
2022/11/02	19	104.42	22	105.25	107.00	-3	2,507	-0.12%
2022/11/01	34	109.47	31	107.39	108.50	3	2,470	0.12%
2022/10/31	5	103.90	17	103.82	106.00	-12	2,431	-0.49%
2022/10/28	65	108.08	62	107.82	96.80	3	2,546	0.12%
2022/10/26	5	93.50	1	95.40	95.50	4	2,615	0.15%
2022/10/25	2	84.85	12	85.98	86.90	-10	2,722	-0.37%
2022/10/24	5	77.50	5	79.00	79.00	0	2,891	0.00%
2022/10/21	6	82.52	5	84.00	82.50	1	2,992	0.03%
2022/10/20	0	0.00	10	78.00	79.30	-10	3,152	-0.32%
2022/10/19	0	0.00	10	72.10	72.10	-10	3,238	-0.31%
2022/10/18	15	75.93	25	77.88	77.00	-10	3,248	-0.31%
2022/10/17	12	71.65	11	69.12	73.30	1	3,333	0.03%
2022/10/14	5	74.92	4	72.90	66.70	1	3,365	0.03%
2022/10/13	5	77.60	6	78.67	74.10	-1	3,436	-0.03%
2022/10/12	5	84.16	3	82.00	81.90	2	3,445	0.06%
2022/10/11	3	92.00	1	96.50	90.90	2	3,475	0.06%
2022/10/07	28	97.56	2	96.00	101.00	26	3,494	0.74%
2022/10/06	0	0.00	2	108.00	103.50	-2	3,523	-0.06%
2022/10/05	118.1	116.73	86	114.70	115.00	32.1	3,576	0.90%	大買/
2022/10/04	76	112.50	90	112.68	114.50	-14	3,336	-0.42%
2022/10/03	11	100.34	13	102.38	104.50	-2	3,261	-0.06%
2022/09/30	20	91.02	20.1	91.96	95.20	-0.1	3,372	0.00%
2022/09/28	11	76.90	16	76.13	78.80	-5	3,599	-0.14%
2022/09/27	6	72.67	4	72.50	71.70	2	3,619	0.06%
2022/09/20	0	0.00	5	76.04	77.70	-5	3,881	-0.13%
2022/09/19	3	74.67	0	0.00	72.00	3	3,899	0.08%
2022/09/15	0	0.00	4	88.00	86.50	-4	3,901	-0.10%
2022/09/14	5	84.72	2	83.60	81.20	3	3,897	0.08%
2022/09/13	1	90.20	0	0.00	90.20	1	3,900	0.03%
2022/09/12	5	96.50	6	94.37	92.70	-1	3,901	-0.03%
2022/09/08	12	99.10	8	100.29	96.10	4	3,843	0.10%
2022/09/07	0	0.00	1	106.00	99.00	-1	3,776	-0.03%
2022/09/06	5	113.10	5	113.10	108.50	0	3,719	0.00%
2022/09/05	7	125.43	4	123.63	121.50	3	3,685	0.08%
2022/09/02	10	142.61	5	149.10	134.50	5	3,666	0.14%
2022/09/01	0	0.00	1	149.50	149.00	-1	3,617	-0.03%
2022/08/30	2	139.00	2	139.25	140.00	0	3,600	0.00%
2022/08/29	0	0.00	1	127.00	128.50	-1	3,588	-0.03%
2022/08/26	3.1	125.95	3	128.00	128.50	0.1	3,633	0.00%
2022/08/25	2	131.75	4.1	134.00	133.00	-2.1	3,645	-0.06%
2022/08/24	1	113.50	9	118.45	122.00	-8	3,643	-0.22%
2022/08/23	10	112.75	1	112.37	111.00	9	3,644	0.25%
2022/08/22	3.1	123.06	4.2	117.95	121.50	-1.1	3,634	-0.03%
2022/08/19	1.2	123.50	1	123.50	123.50	0.2	3,607	0.01%
2022/08/18	20	109.10	19	108.74	112.50	1	3,619	0.03%
2022/08/17	9	100.50	18.5	100.06	102.50	-9.5	3,542	-0.27%
2022/08/15	18	82.49	14	83.55	84.90	4	3,426	0.12%
2022/08/12	16	76.39	17	76.20	77.20	-1	3,312	-0.03%
2022/08/11	2	67.65	3	67.73	70.20	-1	3,196	-0.03%
2022/08/10	3	66.33	9	66.46	63.90	-6	3,137	-0.19%
2022/08/09	1	68.10	1	69.50	68.50	0	3,081	0.00%
2022/08/08	10	69.00	9	69.79	68.60	1	3,051	0.03%
2022/08/05	36	71.75	27	71.52	71.10	9	3,012	0.30%
2022/08/04	27	69.08	33	68.90	71.10	-6	2,890	-0.21%
2022/08/03	23	70.41	36	71.06	68.30	-13	2,749	-0.47%
2022/08/02	13	67.28	6	67.50	67.70	7	2,580	0.27%
2022/08/01	18	69.78	16	69.69	69.90	2	2,529	0.08%
2022/07/29	33	68.67	28.3	69.07	68.00	4.7	2,400	0.20%
2022/07/28	13	63.66	14.1	63.64	65.50	-1.1	2,180	-0.05%
2022/07/27	41	60.19	40	60.25	59.60	1	2,076	0.05%
2022/07/26	10	60.31	6	59.92	57.50	4	1,912	0.21%
2022/07/22	9	56.10	12.1	56.57	58.00	-3.1	1,808	-0.17%
2022/07/21	1	52.80	10.4	52.80	52.80	-9.4	1,714	-0.55%
2022/07/20	5	49.42	4.6	49.60	48.05	0.4	1,669	0.02%
2022/07/18	1	41.65	2	41.23	43.20	-1	1,571	-0.06%
2022/07/15	1	39.70	0	0.00	39.30	1	1,531	0.07%
2022/07/14	6	42.03	10	42.07	41.50	-4	1,507	-0.27%
2022/07/13	16	45.29	5	44.75	42.20	11	1,464	0.75%
2022/07/12	1	42.35	2	42.80	43.90	-1	1,403	-0.07%
2022/07/11	13	47.91	20	46.60	44.45	-7	1,350	-0.52%
2022/07/08	53	49.84	53	49.23	49.35	0	1,255	0.00%
2022/07/07	49	48.23	43.8	48.36	47.90	5.2	1,063	0.49%
2022/07/06	8	45.66	9	46.43	47.30	-1	758	-0.13%
2022/07/05	15	41.36	16	41.58	43.00	-1	698	-0.14%
2022/07/04	6	37.28	3.3	38.18	39.10	2.7	600	0.46%
2022/07/01	13	35.75	16	35.51	35.55	-3	529	-0.57%
2022/06/30	17	38.67	14	38.04	33.70	3	465	0.65%
2022/06/28	7	35.54	10	35.08	33.10	-3	343	-0.87%
2022/06/27	9	33.91	6	34.03	34.35	3	298	1.01%
2022/06/24	0	0.00	1	31.20	31.25	-1	274	-0.36%
2022/06/23	0	0.00	1	27.05	28.45	-1	265	-0.38%
2022/06/22	1	26.10	0	0.00	25.90	1	259	0.39%
2022/06/16	0	0.00	4	33.96	34.35	-4	232	-1.72%
2022/06/15	1	31.65	0	0.00	31.25	1	226	0.44%
2022/06/14	1	32.05	0	0.00	31.45	1	224	0.44%
2022/06/13	1	34.10	0	0.00	34.00	1	219	0.46%
2022/06/10	1	35.45	0	0.00	35.40	1	213	0.47%
2022/06/09	0	0.00	2	35.25	34.85	-2	208	-0.96%
2022/06/08	2	34.98	0	0.00	35.10	2	206	0.97%
2022/06/06	6	37.59	0	0.00	36.20	6	192	3.11%
2022/06/01	0	0.00	1	30.45	31.90	-1	116	-0.86%
2022/05/30	0	0.00	1	30.55	30.55	-1	74	-1.35%
2022/05/27	1	27.70	0.3	27.80	27.80	0.7	68	1.07%
2022/05/26	0	0.00	0.6	25.30	25.30	-0.6	62	-1.01%
2022/05/20	4	23.23	0	0.00	23.00	4	44	9.06%
2022/05/18	2	24.13	0	0.00	25.10	2	34	5.72%
2022/05/16	0	0.00	5	21.75	21.95	-5	30	-16.24%
2022/05/12	5	20.95	0	0.00	20.95	5	22	21.79%
2022/04/08	0	23.20	0	0.00	23.40	0	22	0.00%
2022/03/22	0	0.00	0.1	21.00	21.00	-0.1	18	-0.69%
2022/03/01	0	18.05	0	0.00	18.00	0	16	0.02%
2022/02/11	0	0.00	0	16.10	16.55	0	16	-0.02%
2022/01/04	0	0.00	0.1	18.75	19.10	-0.1	18	-0.45%
2021/12/29	0	0.00	0	18.80	18.70	0	35	-0.09%
2021/12/28	0	0.00	1.2	18.70	18.95	-1.2	63	-1.86%
2021/12/24	0	0.00	0.4	18.60	18.80	-0.4	88	-0.43%
2021/12/21	0	0.00	1	19.00	19.00	-1	98	-1.02%
2021/12/20	0	0.00	1	19.10	19.10	-1	102	-0.97%
2021/12/17	0	0.00	1	19.30	19.15	-1	106	-0.94%
2021/12/13	3	19.40	2	19.25	19.25	1	113	0.88%
2021/12/09	0	19.20	0	0.00	19.90	0	118	0.00%
2021/10/13	0	0.00	0.1	19.70	20.05	-0.1	230	-0.05%
2021/10/12	0	0.00	1.7	20.10	21.00	-1.7	246	-0.68%
2021/10/08	0	0.00	3	21.65	21.65	-3	253	-1.18%
2021/09/28	5	3.12	0	3.13	3.18	5	250	2.00%
2021/09/27	30	3.68	161	3.44	3.40	-131	243	-53.83%	大賣/鉅額交易
2021/09/24	0	0.00	0.1	3.22	3.38	-0.1	220	-0.04%
2021/09/23	33	3.00	0	0.00	3.12	33	203	16.19%
2021/09/22	3	3.00	0	0.00	3.00	3	199	1.51%
2021/09/17	75	3.02	0	0.00	3.00	75	198	37.84%
2021/09/16	10	2.98	0	0.00	3.05	10	195	5.11%
2021/09/15	45	2.99	0	0.00	2.97	45	193	23.26%
2021/09/07	0	3.25	0	0.00	3.30	0	185	0.00%
2021/08/27	0	0.00	5	3.11	3.12	-5	183	-2.73%
2021/08/26	0	0.00	1	3.11	3.11	-1	185	-0.54%
2021/08/05	0	0.00	30	3.35	3.30	-30	200	-14.93%
2021/08/03	35	3.70	0	0.00	3.50	35	204	17.12%
2021/07/30	0	0.00	5	3.21	3.24	-5	187	-2.67%
2021/07/27	5	3.35	0	0.00	3.35	5	238	2.10%
2021/07/26	1	3.34	0	0.00	3.34	1	256	0.39%
2021/07/13	0	0.00	0	3.23	3.28	0	423	0.00%
2021/07/09	0	3.57	0	0.00	3.61	0	423	0.00%
2021/07/07	0	0.00	2	3.40	3.49	-2	410	-0.49%
2021/07/01	0	0.00	7	3.22	3.22	-7	411	-1.70%
2021/06/11	0	0.00	1	3.25	3.33	-1	480	-0.21%
2021/06/07	1	3.10	0	0.00	3.11	1	490	0.20%
2021/05/31	0	0.00	10	3.22	3.23	-10	487	-2.05%
2021/05/11	0	0.00	5	3.50	3.50	-5	474	-1.05%
2021/05/05	0	0.00	10	3.61	3.61	-10	450	-2.22%
2021/05/04	2	3.58	7	3.64	3.80	-5	439	-1.14%
2021/05/03	10	3.58	0	0.00	3.58	10	405	2.46%
2021/04/28	0	0.00	18	3.14	3.24	-18	377	-4.77%
2021/04/27	10	3.13	0	0.00	3.06	10	363	2.75%
2021/04/26	25	3.00	50	2.89	3.30	-25	342	-7.30%
2021/04/22	2	3.56	0	0.00	3.56	2	259	0.77%
2021/04/20	5	4.00	15.8	3.99	4.00	-10.8	236	-4.57%
2021/04/16	0	0.00	16	3.83	3.79	-16	221	-7.22%
2021/04/15	16	3.65	0	0.00	3.80	16	218	7.32%
2021/04/14	1	3.65	1	3.66	3.65	0	216	0.00%
2021/04/12	9	3.85	10	3.81	3.85	-1	211	-0.47%
2021/04/08	0	0.00	14	3.55	3.54	-14	205	-6.83%
2021/04/07	1	3.51	0	0.00	3.47	1	203	0.49%
2021/03/30	0	0.00	17	3.61	3.56	-17	202	-8.38%
2021/03/29	0	3.56	0	0.00	3.60	0	202	0.01%
2021/03/26	5	3.67	3	3.65	3.70	2	202	0.99%
2021/03/24	40	3.70	0	0.00	3.85	40	205	19.43%
2021/03/23	11	3.70	100	3.80	3.70	-89	201	-44.08%
2021/03/22	0	0.00	80	3.65	3.68	-80	195	-41.02%
2021/03/19	1	3.35	0	0.00	3.35	1	188	0.53%
2021/03/18	16	4.07	0	0.00	3.70	16	180	8.87%
2021/03/16	2	3.41	10	3.41	3.41	-8	145	-5.48%
2021/03/02	30	2.99	0	0.00	2.99	30	148	20.22%
2021/02/26	22	3.01	0	0.00	3.01	22	149	14.72%
2021/02/25	28	3.00	0	0.00	3.00	28	151	18.49%
2021/02/17	16	2.89	0	0.00	2.98	16	159	10.05%
2021/02/04	1	3.05	0	0.00	3.02	1	159	0.63%
2021/02/02	0	0.00	1	3.11	3.01	-1	166	-0.60%
2021/01/27	17	2.91	0	0.00	2.92	17	169	10.01%
2021/01/26	15	3.05	0	0.00	3.06	15	169	8.84%
2021/01/22	33	3.08	1	3.12	3.12	32	170	18.81%
2021/01/21	20	3.00	0	0.00	3.06	20	175	11.42%
2020/12/31	0	0.00	7	3.39	3.45	-7	362	-1.93%
2020/12/30	0	0.00	2	3.38	3.35	-2	388	-0.51%
2020/12/28	4	3.36	0	0.00	3.36	4	461	0.87%
2020/12/25	10	3.50	0	0.00	3.50	10	521	1.92%
2020/12/21	0	0.00	3	3.34	3.36	-3	720	-0.42%
2020/12/16	1	3.52	0	0.00	3.52	1	756	0.13%
2020/12/11	0	0.00	30	3.50	3.50	-30	913	-3.28%
2020/12/08	0	0.00	10	3.50	3.57	-10	957	-1.04%
2020/12/04	0	0.00	10	3.71	3.70	-10	975	-1.03%
2020/11/30	0	0.00	3	3.53	3.53	-3	1,007	-0.30%
2020/11/27	0	0.00	2	3.61	3.61	-2	1,005	-0.20%
2020/11/26	0	0.00	10	3.72	3.69	-10	1,001	-1.00%
2020/11/25	0	0.00	8	3.77	3.76	-8	1,002	-0.80%
2020/11/24	0	0.00	5.2	3.85	3.72	-5.2	1,001	-0.52%
2020/11/23	0	0.00	10	3.89	3.88	-10	1,000	-1.00%
2020/11/20	23	3.95	0	0.00	3.95	23	1,004	2.29%
2020/11/19	60	3.99	5	3.98	3.95	55	1,003	5.48%
2020/11/16	1	3.84	2	3.78	3.84	-1	999	-0.10%
2020/11/10	0	0.00	16	3.77	3.78	-16	988	-1.62%
2020/11/09	15	3.76	0	0.00	3.71	15	988	1.52%
2020/11/06	2	3.92	10	3.92	3.85	-8	985	-0.81%
2020/11/05	10	3.80	3.8	3.77	3.87	6.2	985	0.63%
2020/11/03	0	0.00	10	3.90	3.86	-10	983	-1.02%
2020/11/02	10	3.89	0	0.00	3.86	10	982	1.02%
2020/10/28	3	4.45	0	0.00	4.10	3	984	0.30%
2020/10/27	0	0.00	67	4.15	4.17	-67	979	-6.84%
2020/10/26	20	3.42	13	3.80	3.80	7	967	0.72%
2020/10/23	60	3.40	2	3.58	3.49	58	966	6.00%
2020/10/22	2	3.69	9	3.54	3.59	-7	959	-0.73%
2020/10/21	0	0.00	32	3.90	3.85	-32	935	-3.42%
2020/10/20	2	4.26	5	4.20	4.11	-3	923	-0.32%
2020/10/19	13	4.21	4	4.23	4.50	9	929	0.97%
2020/10/16	11	4.83	2	4.71	4.66	9	913	0.99%
2020/10/15	17	4.83	8	4.88	4.86	9	905	0.99%
2020/10/14	17	5.08	25	5.16	5.15	-8	895	-0.89%
2020/10/13	31	4.57	23	4.60	4.70	8	878	0.91%
2020/10/12	14	5.25	0	0.00	5.00	14	862	1.62%
2020/10/08	15	5.06	4	5.16	5.28	11	853	1.29%
2020/10/07	0	0.00	13	5.28	5.28	-13	823	-1.58%
2020/10/06	11	4.81	102	4.90	4.80	-91	794	-11.45%	大賣/
2020/10/05	11	4.73	25	4.98	4.50	-14	761	-1.84%
2020/09/30	127	4.18	7.5	4.86	4.97	119.5	720	16.59%	大買/鉅額交易
2020/09/29	5	4.52	0	0.00	4.52	5	659	0.76%
2020/09/28	1	5.02	0	0.00	5.02	1	649	0.15%
2020/09/25	9	5.94	5	6.00	5.57	4	636	0.63%
2020/09/24	48	6.00	1	5.31	6.18	47	598	7.85%
2020/09/23	6	5.62	0	0.00	5.62	6	454	1.32%
2020/09/22	7	5.11	8	5.11	5.11	-1	443	-0.23%
2020/09/21	4	4.65	3	4.65	4.65	1	419	0.24%
2020/09/18	8	4.23	4	4.23	4.23	4	411	0.97%
2020/09/17	8	3.72	0	0.00	3.85	8	388	2.06%
2020/09/16	17	3.70	12	3.72	3.50	5	358	1.39%
2020/09/14	11	3.09	0	0.00	3.09	11	249	4.41%
2020/09/11	8	2.80	0	0.00	2.81	8	242	3.30%
2020/07/24	0	0.00	40	2.13	2.20	-40	112	-35.55%
2020/07/23	40	2.31	0	0.00	2.26	40	106	37.61%
2020/07/22	0	0.00	1	2.10	2.10	-1	90	-1.11%
2020/07/09	0	0.00	1	2.01	2.00	-1	82	-1.21%
2020/06/01	0	1.91	0	0.00	1.95	0	104	0.00%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.00%
2020/04/27	0	2.11	0	0.00	2.10	0	111	0.00%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.01%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.01%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/30	0	2.00	0	0.00	2.00	0	156	0.00%
2020/03/27	0	1.84	0	0.00	1.89	0	152	0.00%
2020/03/24	0	0.00	0	1.53	1.58	0	145	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/19	0.1	1.40	0	0.00	1.40	0.1	151	0.03%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/03/11	0	1.75	0	0.00	1.87	0	143	0.00%
2020/02/27	0	0.00	5	1.97	2.00	-5	172	-2.89%
2020/01/17	5	2.22	0	0.00	2.15	5	176	2.84%
2020/01/09	0	0.00	5	2.35	2.30	-5	130	-3.82%
2020/01/08	5	2.03	0	0.00	2.20	5	125	3.99%
2019/07/12	0	2.33	0	0.00	2.33	0	66	0.00%
2019/06/05	0	0.00	1	2.55	2.55	-1	95	-1.05%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.00%
2019/04/03	0	3.29	0	0.00	3.33	0	148	0.00%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.00%
2019/03/28	0	0.00	1	3.40	3.44	-1	154	-0.64%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/03/25	0	3.51	0	0.00	3.58	0	165	0.00%
2019/03/19	0	3.54	0	0.00	3.59	0	174	0.00%
2018/10/11	0	3.22	0	0.00	3.22	0	101	0.01%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.00%
2018/03/28	0	2.70	0	0.00	2.78	0	100	0.00%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%
2018/03/19	0	0.00	0.2	2.69	2.72	-0.2	97	-0.19%
2018/03/01	0	2.27	0	0.00	2.41	0	78	0.00%