• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2229.4299.1532.2298.32297.00-2.826,517-0.01%
2024/11/2118.6292.4213.1293.35294.005.626,5050.02%
2024/11/2041.5295.0936.8295.99295.504.726,4590.02%
2024/11/1960.7290.2022.4290.72290.0038.326,3880.15%
2024/11/1863.1291.4135.5292.19290.5027.526,3000.10%
2024/11/15217.3301.1197.3300.70297.00119.926,0610.46% 大買/鉅額交易
2024/11/1441.7315.2025.4314.55314.5016.325,2920.06%
2024/11/1331.4316.5426.7319.36322.004.625,1300.02%
2024/11/1264.1315.7343.1316.80313.0020.925,1040.08%
2024/11/1120.2324.3626.5324.36325.00-6.325,049-0.03%
2024/11/0838.6329.0071.4330.22328.00-32.825,470-0.13%
2024/11/0720.6324.5744.3326.53325.50-23.725,767-0.09%
2024/11/0620.2320.3051.5321.91320.50-31.326,239-0.12%
2024/11/0519.3315.5542.2317.35318.00-22.926,613-0.09%
2024/11/0412.7310.5943.7311.19313.50-31.126,926-0.12%
2024/11/0135.8298.9434.9301.39305.000.927,4140.00%
2024/10/3012305.4037.6304.33303.50-25.627,734-0.09%
2024/10/2935302.3819.6302.17303.0015.428,1270.05%
2024/10/2864.4310.5328.7310.97310.0035.728,4000.13%
2024/10/2583.2309.2729.5309.36310.0053.828,6120.19%
2024/10/2462.2307.8655.9308.92305.006.328,7540.02%
2024/10/2354316.5218.4317.12317.0035.728,7060.12%
2024/10/2242.1317.34113317.52319.00-70.928,647-0.25% 大賣/
2024/10/2123.5310.8231.8310.59309.00-8.328,325-0.03%
2024/10/1893.3309.90144.5309.89307.00-51.228,332-0.18% 大賣/
2024/10/1760.4298.23143.4299.47300.50-8328,109-0.30% 大賣/
2024/10/1682.8294.4269.1294.36295.0013.728,0010.05%
2024/10/15124.9293.95162.9293.98295.50-3827,790-0.14% 大買/大賣/
2024/10/1437.3282.7445.4282.47283.50-8.227,270-0.03%
2024/10/1140.5280.97100.9282.01282.00-60.427,295-0.22%
2024/10/0962.9274.9789.4274.44273.50-26.527,067-0.10%
2024/10/0836.5263.6429263.79265.507.527,1050.03%
2024/10/0745.8266.9441.5267.96267.504.328,0240.02%
2024/10/0460.1263.9319.6263.94262.0040.528,1790.14%
2024/10/017.6268.5310.1269.53268.00-2.527,937-0.01%
2024/09/3055.7268.8648.1269.35264.007.627,9650.03%
2024/09/2736.7279.0858.2279.54277.00-21.427,701-0.08%
2024/09/2622.5275.1135.4275.92275.50-12.927,528-0.05%
2024/09/2551.1271.38107.4271.12272.50-56.327,341-0.21% 大賣/
2024/09/2420.7256.2020.4256.72256.500.326,8820.00%
2024/09/2314.6255.9037.1255.99257.00-22.426,905-0.08%
2024/09/2025.3256.2445.3256.33252.50-20.127,166-0.07%
2024/09/1939.2250.9529.3252.76253.009.927,4460.04%
2024/09/1816.4251.6016251.03250.000.427,8980.00%
2024/09/1620.8253.729.2254.07254.0011.628,5380.04%
2024/09/1318.4253.3031.2253.92254.50-12.829,526-0.04%
2024/09/1258.8253.2483.8253.02253.00-25.131,038-0.08%
2024/09/1130.8242.5430.4242.83242.000.430,7330.00%
2024/09/10158.9242.8067.6242.38239.5091.330,7430.30% 大買/
2024/09/0980.1249.4027.1250.17250.005330,4000.17%
2024/09/0636254.8366.5255.06256.50-30.530,336-0.10%
2024/09/0543.3249.9930.1249.37247.0013.230,1490.04%
2024/09/04123.7251.5836.3251.17250.0087.530,1140.29% 大買/
2024/09/0311.3270.1125.2271.31272.00-1429,831-0.05%
2024/09/0227.3269.5334.8269.79267.00-7.529,827-0.03%
2024/08/3044.6270.2718.4269.95268.0026.229,8730.09%
2024/08/2961.3270.1033.1271.87272.0028.229,9700.09%
2024/08/2824.7275.6235.2277.21278.50-10.530,059-0.03%
2024/08/2730.7271.7417.2272.84275.5013.530,4040.04%
2024/08/2631.4278.5426.1280.23275.005.330,4290.02%
2024/08/2341.9273.8120274.40276.0021.930,6850.07%
2024/08/2250.6278.6342.6278.02276.007.930,8310.03%
2024/08/2129.4282.4230.7283.03282.00-1.331,2350.00%
2024/08/2020.4286.2452.9286.41284.00-32.531,261-0.10%
2024/08/1931.1278.6924.5277.97278.006.531,3090.02%
2024/08/1627.4278.7662.7279.35278.50-35.231,428-0.11%
2024/08/1513.5272.2923.2272.23271.50-9.731,260-0.03%
2024/08/1439.5271.6267.3271.89271.00-27.831,390-0.09%
2024/08/1352.2268.1645.6267.66266.506.731,6870.02%
2024/08/1290264.8398.8266.46267.00-8.832,587-0.03%
2024/08/0967.6249.8881.8251.08250.00-14.132,814-0.04%
2024/08/08112.6239.6150.5240.77240.0062.132,7610.19% 大買/
2024/08/07137.5249.98101.9252.47250.0035.632,1450.11% 大買/大賣/
2024/08/06117.2245.32128.5245.19247.00-11.431,799-0.04% 大買/大賣/
2024/08/05119.9243.7665.9244.96239.505431,5170.17% 大買/
2024/08/02135.8271.4143271.70266.0092.831,3690.30% 大買/
2024/08/0121.4285.1063.3286.08289.00-41.931,061-0.13%
2024/07/3155.3272.1451.2271.88272.504.131,1170.01%
2024/07/3071265.7635.6268.10270.5035.430,8410.11%
2024/07/2946.8273.7434.3272.91270.0012.530,6820.04%
2024/07/2682.7277.1422.8278.83275.0059.930,5210.20%
2024/07/2329.9294.5323.9294.75297.00630,1780.02%
2024/07/2252.8290.7627.6290.35288.0025.230,5640.08%
2024/07/1999.5298.4847.1299.51297.0052.430,8690.17%
2024/07/1884.4300.1243.2300.30298.0041.331,2490.13%
2024/07/1751.3317.008.6318.29314.0042.830,8880.14%
2024/07/1635.7321.0430.5322.83322.505.231,0990.02%
2024/07/1528.7325.6820.8326.85323.007.931,4150.03%
2024/07/1222.8325.4936.7326.98326.00-13.931,540-0.04%
2024/07/1170.4334.7928.8334.27332.5041.531,9070.13%
2024/07/1054.5339.7483.7339.49341.00-29.232,290-0.09%
2024/07/09145.9334.75188.4334.55336.00-42.532,325-0.13% 大買/大賣/
2024/07/0853.8319.7370.4319.82319.50-16.631,977-0.05%
2024/07/0518.7311.1513.1314.20312.005.632,0490.02%
2024/07/0425.6311.9030310.28309.00-4.432,369-0.01%
2024/07/033.6307.6110.7307.55308.00-7.132,755-0.02%
2024/07/0228.9308.6638.2307.90306.50-9.333,272-0.03%
2024/07/0125.7309.3812.7309.77308.5013.133,8570.04%
2024/06/2842.6310.4346.8311.31312.00-4.234,930-0.01%
2024/06/2744.5304.0415.7303.90305.0028.835,7030.08%
2024/06/2647.8310.9164310.89309.50-16.337,621-0.04%
2024/06/2582.2298.8572.9298.99305.009.338,7660.02%
2024/06/2481307.7973.5306.96304.007.538,4210.02%
2024/06/21101.5316.1067.3318.20319.5034.238,3630.09% 大買/
2024/06/20140.9324.99165.2325.08330.00-24.337,802-0.06% 大買/大賣/
2024/06/19137.3313.13273.7310.04316.00-136.437,303-0.37% 大買/大賣/鉅額交易
2024/06/1811.3289.8535.1290.55291.00-23.836,045-0.07%
2024/06/1734287.2828.8287.87288.505.236,6280.01%
2024/06/1427.4285.82102.8287.22290.50-75.436,893-0.20% 大賣/
2024/06/1355.6282.33112.9282.01284.00-57.337,280-0.15% 大賣/
2024/06/1235.9274.4118.4275.03274.5017.537,9600.05%
2024/06/1122.7276.2931.5276.81274.50-8.838,090-0.02%
2024/06/0758.3273.9540.1273.46273.0018.238,3790.05%
2024/06/0630.8281.3429.5282.39279.501.338,6840.00%
2024/06/0529.4277.2934.1278.81276.50-4.739,160-0.01%
2024/06/04102276.0770.4274.63275.0031.639,3530.08% 大買/
2024/06/0362.5282.6557.1283.27282.505.439,2910.01%
2024/05/3189.5277.0526.2277.37274.0063.439,1500.16%
2024/05/3035.3282.8933.8283.16281.501.538,9960.00%
2024/05/2953.6291.1857.5292.46287.00-3.839,108-0.01%
2024/05/2844290.1419.5290.82289.5024.539,0340.06%
2024/05/2726.4291.9878.2292.20293.50-51.839,056-0.13%
2024/05/2414.4286.5624.7286.77286.50-10.338,903-0.03%
2024/05/2352286.2243.7286.71284.008.338,8510.02%
2024/05/2217.3282.6729.9285.24285.50-12.638,924-0.03%
2024/05/2125.8282.8313.5282.51282.0012.339,2220.03%
2024/05/2038.9283.4814283.29282.0024.939,4750.06%
2024/05/1748.8285.3468.1285.17286.00-19.339,613-0.05%
2024/05/16217.9285.27112.1281.74277.00105.839,5490.27% 大買/大賣/鉅額交易
2024/05/1595.4290.02309.1290.89287.00-213.739,592-0.54% 大賣/鉅額交易
2024/05/1433.2280.89112.5282.66288.50-79.339,641-0.20% 大賣/
2024/05/1328.1271.9570.3273.74274.50-42.239,496-0.11%
2024/05/1044.4270.5534.7269.88270.509.739,8380.02%
2024/05/0912.2274.3030.7275.11274.50-18.439,889-0.05%
2024/05/0873.4273.0084.2272.35273.50-10.939,971-0.03%
2024/05/0718.9263.0733.3263.10267.00-14.539,918-0.04%
2024/05/06138.9267.54157.5269.12262.00-18.639,914-0.05% 大買/大賣/
2024/05/0336.4260.2034.1261.35256.502.339,6570.01%
2024/05/0240.6258.5619.2258.55261.0021.439,7990.05%
2024/04/308.6260.6713.1261.08260.00-4.539,819-0.01%
2024/04/2929.3261.1740.5261.22261.50-11.240,266-0.03%
2024/04/26130.3262.95161.8263.77257.50-31.541,660-0.08% 大買/大賣/
2024/04/25146.3254.98126.2257.61255.5020.142,4040.05% 大買/大賣/
2024/04/24140.1257.34139.4255.48260.500.742,2680.00% 大買/大賣/
2024/04/2329.9235.4651.1235.78237.00-21.242,264-0.05%
2024/04/2257.6232.7229.8232.31230.0027.842,2900.07%
2024/04/1957.1242.8560242.72241.50-2.942,480-0.01%
2024/04/1852.2250.7730.3250.81250.5021.942,7550.05%
2024/04/1799.6252.4440.2251.51254.5059.442,9260.14%
2024/04/1664251.7117.3252.83249.5046.742,6310.11%
2024/04/1552.1262.3967264.36261.00-14.942,525-0.03%
2024/04/12110.9275.4330.2274.66271.0080.842,1940.19% 大買/
2024/04/1168.6284.2841284.44284.5027.641,9050.07%
2024/04/1090.4284.56137.5282.32282.00-47.141,815-0.11% 大賣/
2024/04/09178.2286.36170287.84287.008.241,6420.02% 大買/大賣/
2024/04/0848.9292.8018.3293.33291.5030.741,7040.07%
2024/04/03182.3293.29157.6293.42293.5024.741,8870.06% 大買/大賣/
2024/04/02179.1296.17283.8296.01298.00-104.741,317-0.25% 大買/大賣/鉅額交易
2024/04/01305.2290.46205.5284.27282.5099.740,2600.25% 大買/大賣/
2024/03/29253.1288.70264.8290.16293.50-11.639,443-0.03% 大買/大賣/
2024/03/2860269.97166.9267.46280.00-106.837,594-0.28% 大賣/鉅額交易
2024/03/2728.1253.5437.9254.08257.50-9.936,650-0.03%
2024/03/2685256.4371.9258.02254.0013.137,4170.03%
2024/03/2544.4256.4929.6257.99255.0014.837,9420.04%
2024/03/2255.1258.2371.9259.25257.50-16.838,520-0.04%
2024/03/2125.3255.0552255.41254.50-26.638,256-0.07%
2024/03/2082.6252.1740.2252.26249.0042.438,2190.11%
2024/03/1953256.5878.6257.28257.00-25.637,796-0.07%
2024/03/18102259.0280.6258.53255.0021.537,6430.06% 大買/
2024/03/1560.7251.13116.6254.05257.50-55.937,048-0.15% 大賣/
2024/03/1447.6244.7333.3244.70243.5014.436,2480.04%
2024/03/1347.7250.8155.9250.77250.50-8.336,335-0.02%
2024/03/1233.1251.82105.4253.79254.50-72.336,203-0.20% 大賣/
2024/03/1175.6248.6987248.36249.50-11.435,833-0.03%
2024/03/0816242.6542.6243.02241.50-26.635,512-0.07%
2024/03/0766.4243.3751.4244.73240.501535,5290.04%
2024/03/0623.5245.0132.4245.46246.50-8.935,638-0.02%
2024/03/05557.3244.68278.8244.80245.00278.536,2250.77% 大買/大賣/鉅額交易
2024/03/0428.8240.5928.4239.99239.000.536,3950.00%
2024/03/0156.8236.7452.2236.32237.004.636,5240.01%
2024/02/2927.8231.0614231.82232.0013.736,9270.04%
2024/02/2760235.7337.6234.29232.5022.436,9610.06%
2024/02/2641241.1454.1240.36241.00-13.237,026-0.04%
2024/02/2391.7244.8294.1246.27241.00-2.437,456-0.01%
2024/02/2253.2243.2069.7242.99243.50-16.637,689-0.04%
2024/02/2168.6237.4078.6237.93236.00-1037,476-0.03%
2024/02/2067.1242.1842242.43242.5025.137,3590.07%
2024/02/19118.8245.8288.5243.66241.5030.337,4470.08% 大買/
2024/02/16145.3253.08957.8250.17248.50-812.537,507-2.17% 大買/大賣/鉅額交易
2024/02/15106.7267.10109.6266.94266.50-2.936,674-0.01% 大買/大賣/
2024/02/0551.4254.1354.4254.64255.00-336,741-0.01%
2024/02/02293.3252.7872.5251.89253.00220.836,6630.60% 大買/鉅額交易
2024/02/0152.4244.3136244.40243.0016.436,7450.04%
2024/01/3153.9246.9465246.60247.00-11.137,348-0.03%
2024/01/3044250.9671.1252.03253.00-27.137,198-0.07%
2024/01/2922.6244.309.9245.37245.5012.737,0250.03%
2024/01/2643.6242.7045.9243.66242.00-2.337,294-0.01%
2024/01/25701.3252.9098.3251.49249.00603.137,6521.60% 大買/鉅額交易
2024/01/2433.6251.5138.7251.90250.00-5.137,883-0.01%
2024/01/2357252.2280.2252.27252.50-23.238,673-0.06%
2024/01/22114.6255.52184.7254.74253.50-70.138,397-0.18% 大買/大賣/
2024/01/1973.9235.06195.6235.72240.00-121.737,353-0.33% 大賣/鉅額交易
2024/01/18112.1224.2752221.81221.5060.136,6470.16% 大買/
2024/01/1739.7230.1045.5230.20228.50-5.936,773-0.02%
2024/01/1639.7227.87141228.44228.00-101.436,950-0.27% 大賣/鉅額交易
2024/01/15183.6229.70163.6230.50226.5019.937,2860.05% 大買/大賣/
2024/01/1260.8228.64100.6230.09231.00-39.938,006-0.10%
2024/01/1154.4221.3470222.48224.00-15.637,948-0.04%
2024/01/1019.8217.7243.1217.97218.00-23.338,855-0.06%
2024/01/0973.1218.3185.9219.94216.00-12.839,217-0.03%
2024/01/0844.2215.0263.5215.37214.00-19.239,229-0.05%
2024/01/0527.3218.1822.3218.61215.50540,2630.01%
2024/01/0425.1218.0345218.03219.00-19.940,867-0.05%
2024/01/0358.5212.9722.5213.86214.003641,7150.09%
2024/01/0263.3217.6443.6216.30214.0019.742,2920.05%
2023/12/29228.6224.49152.4223.68224.5076.242,2570.18% 大買/大賣/
2023/12/2830.1217.5435.5217.42217.00-5.442,155-0.01%
2023/12/2739.9215.6428.6215.77215.5011.442,6300.03%
2023/12/2656.7215.1929.5215.84216.0027.243,9690.06%
2023/12/2525.5216.8642.1216.44215.50-16.645,127-0.04%
2023/12/2279.4216.62102216.37215.00-22.645,356-0.05% 大賣/
2023/12/21123211.78175.5212.53215.50-52.545,488-0.12% 大買/大賣/
2023/12/20109.8211.19104.7209.36210.005.245,0340.01% 大買/大賣/
2023/12/1928.5206.0044.2206.97203.50-15.744,692-0.04%
2023/12/187.5201.6427.2204.35203.00-19.744,686-0.04%
2023/12/1531.7203.6445.3203.71202.50-13.645,160-0.03%
2023/12/1423.5204.6476.5204.46205.50-5345,308-0.12%
2023/12/1352.5203.3511.3202.62201.0041.245,5660.09%
2023/12/1229.9202.2456.9204.57201.00-2745,871-0.06%
2023/12/1140.4203.3527.4205.21204.001346,3140.03%
2023/12/0854.4204.1943.7204.24203.0010.746,5720.02%
2023/12/0731.5199.6349.3200.77201.00-17.847,016-0.04%
2023/12/0633.5199.8121.7200.61199.5011.848,1890.02%
2023/12/0546.8194.0856.9194.45195.00-10.248,621-0.02%
2023/12/0433.7199.1737.2200.73197.50-3.648,704-0.01%
2023/12/0192.4199.7355.5200.21200.0036.949,0430.08%
2023/11/3056.3199.7571.2200.64203.00-14.848,994-0.03%
2023/11/2938.4199.6437200.20201.001.448,8150.00%
2023/11/2848.8196.0630.6196.35197.0018.249,1370.04%
2023/11/27108196.5444.2195.86196.5063.849,7720.13% 大買/
2023/11/2455.2201.5627.1202.61203.5028.249,8370.06%
2023/11/2380.2205.7744.7205.34203.5035.550,2210.07%
2023/11/22121.2210.0966.1210.70208.5055.251,2480.11% 大買/
2023/11/2155.5216.8270.7217.29217.50-15.252,538-0.03%
2023/11/2014.1209.6946.9211.01212.00-32.854,396-0.06%
2023/11/1746.1208.7645.1209.55208.50155,0460.00%
2023/11/1657.8209.5155.2211.71208.502.656,5000.00%
2023/11/1573.5212.66104.2214.50209.00-30.657,346-0.05% 大賣/
2023/11/1467.6207.4274.1208.03208.50-6.559,181-0.01%
2023/11/13106.9208.3247.9208.06206.005961,0850.10% 大買/
2023/11/1093.5213.9081.1214.04213.5012.462,1310.02%
2023/11/0959.1216.7295.7216.63219.00-36.763,371-0.06%
2023/11/08123.4214.83179.4213.29215.00-55.965,202-0.09% 大買/大賣/
2023/11/0735.3204.0123.5204.46204.0011.865,8610.02%
2023/11/0636.1203.5850.5204.40205.50-14.367,393-0.02%
2023/11/0373.7201.6558.4202.03200.0015.368,6900.02%
2023/11/0279.8200.40113.2201.58201.00-33.470,203-0.05% 大賣/
2023/11/0182.2190.5561.7189.94191.0020.671,5240.03%
2023/10/31208.1196.78172.8193.59189.0035.273,0970.05% 大買/大賣/
2023/10/3035.1205.4950.8206.00206.00-15.674,682-0.02%
2023/10/2746.5204.0357.5203.44203.00-1176,422-0.01%
2023/10/2682.8203.4583.4203.54202.50-0.677,9220.00%
2023/10/25142.2209.45140.4210.37210.501.778,7530.00% 大買/大賣/
2023/10/2477.5204.9469.6205.19209.007.979,7650.01%
2023/10/2380.3202.9889.6203.32200.50-9.280,983-0.01%
2023/10/20157.7201.63142.3202.63204.5015.582,9150.02% 大買/大賣/
2023/10/1998.6208.1279207.73208.5019.683,5160.02%
2023/10/18365.9212.92429212.91209.50-63.284,971-0.07% 大買/大賣/
2023/10/17230.2222.54111.2221.92221.5011985,0140.14% 大買/大賣/鉅額交易
2023/10/1688.9223.5860.3223.30221.5028.685,5460.03%
2023/10/13212.8227.79144.7226.90226.0068.186,6970.08% 大買/大賣/
2023/10/12215.8239.55197.1240.01238.0018.786,3930.02% 大買/大賣/
2023/10/11252.1249.59235249.15238.0017.287,8400.02% 大買/大賣/
2023/10/0678.8254.44156.3254.09254.50-77.588,426-0.09% 大賣/
2023/10/05103.4250.2679.3250.19249.5024.189,0900.03% 大買/
2023/10/0480.3246.52110.6245.54250.50-30.389,611-0.03% 大賣/
2023/10/03139.3252.28121.1250.71248.5018.289,3890.02% 大買/大賣/
2023/10/02220.4252.53244.6253.03254.50-24.289,443-0.03% 大買/大賣/
2023/09/28280.9239.15286.3239.68239.50-5.488,794-0.01% 大買/大賣/
2023/09/2773.1225.74104.3226.52230.00-31.288,251-0.04% 大賣/
2023/09/26113.4226.0697226.10221.5016.489,3210.02% 大買/
2023/09/2587.2225.6686.4226.24226.000.789,7300.00%
2023/09/22148.3222.5997.5222.12227.5050.890,0570.06% 大買/
2023/09/21106.7215.07155.7215.20219.00-49.189,695-0.05% 大買/大賣/
2023/09/20179.8221.78142.5221.85218.5037.389,4520.04% 大買/大賣/
2023/09/19120.7221.19146.3220.96219.00-25.589,328-0.03% 大買/大賣/
2023/09/18129.8223.60115.3224.04222.5014.589,5260.02% 大買/大賣/
2023/09/1542.7234.6240.1235.59233.002.689,8050.00%
2023/09/14126.3233.36113.4234.58235.0012.990,1000.01% 大買/大賣/
2023/09/1390.8225.6190.5225.77228.500.389,8940.00%
2023/09/12153.2225.02115.2224.48224.003890,2750.04% 大買/大賣/
2023/09/11286.9229.72402226.70228.00-115.290,321-0.13% 大買/大賣/鉅額交易
2023/09/08190.1247.01212.1246.32242.00-2289,396-0.02% 大買/大賣/
2023/09/07118.6250.33110.1251.00252.008.589,7430.01% 大買/大賣/
2023/09/0684.2251.64117.8251.50254.00-33.590,599-0.04% 大賣/
2023/09/0564.5243.3162.4244.00245.002.291,0850.00%
2023/09/04114.3242.0481.3242.18246.0033.191,3140.04% 大買/
2023/09/01153.5247.13161.4246.95240.50-7.991,706-0.01% 大買/大賣/
2023/08/31169.9247.94125246.95253.5044.991,2360.05% 大買/大賣/
2023/08/3085.3251.89103.5251.36248.50-18.290,591-0.02% 大賣/
2023/08/29131.6243.67145.2243.37244.50-13.690,942-0.01% 大買/大賣/
2023/08/28236.8238.11235.5237.00238.001.390,5490.00% 大買/大賣/
2023/08/25269.6248.37220.6247.09244.004989,9710.05% 大買/大賣/
2023/08/24546.7270.59540.4269.77262.506.489,1930.01% 大買/大賣/
2023/08/23171257.82148.2258.09262.0022.887,2600.03% 大買/大賣/
2023/08/22268.6262.52248.1262.58258.5020.587,0160.02% 大買/大賣/
2023/08/21195256.73195.7253.11250.50-0.785,9710.00% 大買/大賣/
2023/08/18374.9263.85328.9259.81256.004684,8700.05% 大買/大賣/
2023/08/17386.7271.77315.1271.02272.5071.682,7750.09% 大買/大賣/
2023/08/16563256.31609.7257.25270.00-46.780,862-0.06% 大買/大賣/
2023/08/15287.7250.63205.6249.80246.5082.179,5380.10% 大買/大賣/
2023/08/14286.3234.91337.8235.06239.00-51.578,326-0.07% 大買/大賣/
2023/08/11199.7220.96191.8221.85223.507.976,3390.01% 大買/大賣/
2023/08/10209215.93200.7215.39210.508.375,4380.01% 大買/大賣/
2023/08/09232.6235.84237.3236.52233.50-4.774,419-0.01% 大買/大賣/
2023/08/08293.8241.78286.2240.87240.007.673,8120.01% 大買/大賣/
2023/08/07329.8231.81292.3235.67242.0037.571,9370.05% 大買/大賣/
2023/08/04305.6219.01272.6217.19220.003369,9930.05% 大買/大賣/
2023/08/02302.5226.58235.9224.56213.5066.767,9660.10% 大買/大賣/
2023/08/01298.4232.51316.8230.03237.00-18.465,423-0.03% 大買/大賣/
2023/07/31238.7256.81262.7249.68238.50-2463,535-0.04% 大買/大賣/
2023/07/28204.5256.25204.8256.07264.50-0.261,6930.00% 大買/大賣/
2023/07/27281.5261.96277.6258.26252.503.960,4690.01% 大買/大賣/
2023/07/26322.1252.29345.7252.81258.50-23.659,344-0.04% 大買/大賣/
2023/07/25416.9258.50345.1258.37248.5071.857,3650.13% 大買/大賣/
2023/07/24309.4238.63267.8240.30248.5041.654,8990.08% 大買/大賣/
2023/07/21338.7214.10309.6216.12226.0029.153,0380.05% 大買/大賣/
2023/07/20366205.65420.9205.92211.00-54.950,949-0.11% 大買/大賣/
2023/07/19197204.15191201.81198.00649,5800.01% 大買/大賣/
2023/07/18293.9202.50248.3202.25201.5045.648,4830.09% 大買/大賣/
2023/07/17199.3197.90170.5196.89196.0028.846,8540.06% 大買/大賣/
2023/07/14575.4199.37475.8197.09198.0099.646,3010.22% 大買/大賣/
2023/07/13181.7200.67192.5200.24195.00-10.843,961-0.02% 大買/大賣/
2023/07/12252.8181.41276182.81187.50-23.242,336-0.05% 大買/大賣/
2023/07/11176170.97215.1171.14173.00-39.141,377-0.09% 大買/大賣/
2023/07/1066.1162.2956.3162.26162.509.840,6070.02%
2023/07/0764.8162.5450.9161.43160.501440,3240.03%
2023/07/06148168.37105.2166.68165.0042.839,6700.11% 大買/大賣/
2023/07/0576.2166.7998.8167.81169.50-22.638,862-0.06%
2023/07/04244.4168.26245.1168.42170.50-0.638,1500.00% 大買/大賣/
2023/07/03135.4160.85112.3160.16160.502336,6440.06% 大買/大賣/
2023/06/3045.4149.8566.7150.61152.00-21.335,650-0.06%
2023/06/2936.7145.4729145.84146.507.734,8530.02%
2023/06/2837145.1826.2146.04144.0010.834,5150.03%
2023/06/2745.4140.9622.2141.43141.5023.234,0410.07%
2023/06/2685.3146.2037.1145.84146.5048.233,4020.14%
2023/06/2190.5150.6098.5150.76151.50-7.932,802-0.02%
2023/06/2056.7145.3155.2145.12145.001.531,9320.00%
2023/06/1936.5149.5227.2149.96150.009.331,0970.03%
2023/06/1654.8146.7278.2147.46149.00-23.430,599-0.08%
2023/06/15101.3145.98119.3146.42147.00-1829,704-0.06% 大買/大賣/
2023/06/1470.7139.0366.6139.14140.004.228,9150.01%
2023/06/1361.1136.5259.5136.81138.001.528,4250.01%
2023/06/1287.6132.6266.5132.05129.0021.127,3510.08%
2023/06/09116.1128.53127130.12131.50-10.926,069-0.04% 大買/大賣/
2023/06/0846.1120.7632120.63120.0014.124,9250.06%
2023/06/0750.7122.65105.8123.57125.00-55.124,375-0.23% 大賣/
2023/06/0634.1117.6941.8118.04118.50-7.723,329-0.03%
2023/06/0537116.3031116.94117.00622,9120.03%
2023/06/0290.6117.6663.5119.15118.0027.122,4480.12%
2023/06/0127.1114.4310114.25115.0017.121,3030.08%
2023/05/3177.6116.4365.6116.69116.501220,8500.06%
2023/05/3075.5117.7476.2117.54115.00-0.719,9020.00%
2023/05/2945.7114.4023.9114.14114.0021.818,7590.12%
2023/05/26369.2116.13374.1115.40115.50-4.918,208-0.03% 大買/大賣/
2023/05/25104.3112.66142.1113.50113.50-37.817,433-0.22% 大買/大賣/
2023/05/2412.5106.3016106.72105.50-3.516,667-0.02%
2023/05/2324104.9027106.09107.00-316,366-0.02%
2023/05/2244.2106.4020.4106.54106.0023.815,9080.15%
2023/05/1926.5106.8255.4107.62109.00-28.915,394-0.19%
2023/05/185.8101.7410.3102.64102.50-4.614,591-0.03%
2023/05/1755.3100.1048100.59100.507.314,0960.05%
2023/05/1695.1100.5995.4100.31101.00-0.313,5670.00%
2023/05/1583.999.767598.4997.608.912,7030.07%
2023/05/126397.70141.199.54101.50-78.111,907-0.66% 大賣/
2023/05/11193.1023.492.7192.30-22.410,758-0.21%
2023/05/10791.83891.6491.70-110,579-0.01%
2023/05/0934.392.0154.392.5991.80-2010,482-0.19%
2023/05/0828.490.938.190.3190.4020.410,2720.20%
2023/05/05489.6813.289.7089.60-9.210,114-0.09%
2023/05/041.188.7000.0089.001.19,9360.01%
2023/05/035.388.384.188.6189.301.29,7400.01%
2023/05/02489.1817.189.1889.60-13.19,567-0.14%
2023/04/28285.75485.8585.90-29,161-0.02%
2023/04/27984.8610.285.2385.30-1.29,114-0.01%
2023/04/26182.70282.6583.10-19,007-0.01%
2023/04/25383.43883.4183.70-58,884-0.06%
2023/04/24184.703.184.6785.00-2.18,765-0.02%
2023/04/211.284.085.184.0084.30-3.98,678-0.05%
2023/04/206.185.22885.8585.50-1.98,588-0.02%
2023/04/1922.786.1827.486.3486.00-4.78,544-0.05%
2023/04/18282.002581.7082.60-238,126-0.28%
2023/04/1761.780.80281.3081.3059.78,0290.74%
2023/04/1447.681.802682.0181.8021.67,8580.27%
2023/04/1310.789.31889.3589.302.77,3310.04%
2023/04/120.190.501.590.3690.90-1.47,028-0.02%
2023/04/11990.087.590.2490.601.56,8140.02%
2023/04/10889.7914.389.7089.90-6.36,702-0.09%
2023/04/071.289.901189.9089.80-9.96,592-0.15%
2023/04/065.189.401.189.9689.9046,4590.06%
2023/03/316.189.58189.3089.105.16,3400.08%
2023/03/30388.6312.188.2789.00-9.16,513-0.14%
2023/03/291.287.75287.9588.00-0.86,808-0.01%
2023/03/28187.60287.5087.30-17,121-0.01%
2023/03/27687.355.487.3287.500.77,3430.01%
2023/03/24386.778.587.0287.50-5.57,684-0.07%
2023/03/237.185.38385.4085.304.17,5170.05%
2023/03/221.585.2011.384.6585.00-9.87,428-0.13%
2023/03/21184.2000.0083.8017,3590.01%
2023/03/20283.4500.0083.2027,3510.03%
2023/03/170.383.402.283.3783.20-27,349-0.03%
2023/03/166.182.615.582.6382.800.67,2590.01%
2023/03/15281.50381.5081.30-17,155-0.01%
2023/03/14181.60381.9081.20-27,198-0.03%
2023/03/134.180.62381.9381.601.17,2180.02%
2023/03/100.181.281181.6081.50-10.97,185-0.15%
2023/03/090.282.0300.0082.200.27,1650.00%
2023/03/08281.8000.0081.9027,2170.03%
2023/03/07181.801381.8882.00-127,217-0.17%
2023/03/06182.00381.5781.70-27,246-0.03%
2023/03/031.180.60180.8080.600.17,2640.00%
2023/03/0200.002.280.1380.50-2.27,327-0.03%
2023/03/011.179.78879.8079.80-77,324-0.09%
2023/02/24280.102.280.7080.10-0.27,3080.00%
2023/02/230.179.90280.1080.10-1.97,209-0.03%
2023/02/226.178.70279.4079.204.17,2610.06%
2023/02/2100.003.180.0379.90-3.17,343-0.04%
2023/02/20278.80479.5279.60-27,424-0.03%
2023/02/170.178.6000.0078.900.17,5430.00%
2023/02/16279.0000.0078.9027,8490.03%
2023/02/152.378.535.178.7678.50-2.77,964-0.03%
2023/02/142.178.77278.7078.800.17,9910.00%
2023/02/132.177.40278.3077.700.18,0260.00%
2023/02/100.177.50176.9077.60-0.98,106-0.01%
2023/02/09077.7000.0077.5008,1260.00%
2023/02/080.277.74277.9077.50-1.88,176-0.02%
2023/02/07377.40677.6277.80-38,180-0.04%
2023/02/0600.00176.9076.40-18,210-0.01%
2023/02/033.176.16276.0076.101.18,2820.01%
2023/02/026.176.3200.0076.506.18,3020.07%
2023/02/0100.00875.8475.90-88,287-0.10%
2023/01/316.275.39676.1074.700.28,3210.00%
2023/01/303.176.00775.8976.30-48,268-0.05%
2023/01/17474.481174.9075.00-78,206-0.09%
2023/01/1632.174.0235.174.2174.10-38,183-0.04%
2023/01/13174.101.374.1173.90-0.38,1840.00%
2023/01/12273.60173.8073.5018,3080.01%
2023/01/102.273.73273.9074.000.28,5030.00%
2023/01/0900.0011.173.2273.60-11.18,609-0.13%
2023/01/060.171.9500.0071.800.18,5520.00%
2023/01/0518.471.4813.471.4671.2058,6030.06%
2023/01/04272.801772.4572.10-158,605-0.17%
2023/01/0339.471.972272.2072.1017.48,6950.20%
2022/12/30171.901572.4372.30-148,663-0.16%
2022/12/29171.10271.5571.70-18,696-0.01%
2022/12/28171.1000.0071.8018,7160.01%
2022/12/270.171.8000.0071.700.18,7510.00%
2022/12/23271.00171.3071.2018,8730.01%
2022/12/22171.106.371.5571.90-5.38,940-0.06%
2022/12/21869.94670.3370.5028,7010.02%
2022/12/2015.470.69370.0070.2012.48,3340.15%
2022/12/195771.996072.2172.40-38,000-0.04%
2022/12/16771.20271.6572.0057,6980.06%
2022/12/1500.002.673.0772.60-2.67,382-0.03%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/13671.8000.0072.1067,5020.08%
2022/12/12172.60971.7072.50-87,526-0.11%
2022/12/09172.305.672.4872.50-4.67,653-0.06%
2022/12/08271.55172.1071.9017,6970.01%
2022/12/07571.5000.0071.5057,7220.06%
2022/12/066.172.35172.7072.505.17,7300.07%
2022/12/0510.373.101173.1973.60-0.77,726-0.01%
2022/12/02171.6300.0072.1017,6490.01%
2022/12/01172.108.672.2172.20-7.67,641-0.10%
2022/11/300.471.50171.7071.60-0.67,637-0.01%
2022/11/29271.4000.0071.5027,6300.03%
2022/11/28170.5000.0070.5017,6220.01%
2022/11/259.371.1500.0071.009.37,6220.12%
2022/11/241.371.916.672.1072.10-5.37,618-0.07%
2022/11/231.170.9200.0070.701.17,5750.01%
2022/11/22270.40470.2070.60-27,590-0.03%
2022/11/215.170.41570.6870.500.17,6040.00%
2022/11/182.471.70271.1571.500.47,5800.01%
2022/11/1746.270.204170.4370.905.27,5100.07%
2022/11/164.171.76271.6571.302.17,4100.03%
2022/11/15872.39572.0272.4037,3440.04%
2022/11/145.373.251472.5873.00-8.77,264-0.12%
2022/11/115.370.28870.0170.50-2.77,022-0.04%
2022/11/101268.36568.1868.1076,9780.10%
2022/11/09468.98569.1069.10-17,106-0.01%
2022/11/089.168.071168.8068.10-1.97,302-0.03%
2022/11/07867.332667.3567.90-187,224-0.25%
2022/11/0412.166.36966.4466.703.17,2040.04%
2022/11/0340.566.811467.0866.8026.57,2010.37%
2022/11/0210.566.831566.5967.30-4.57,170-0.06%
2022/11/0116.167.0600.0067.0016.17,1290.23%
2022/10/31168.00168.4068.4007,0680.00%
2022/10/28467.8510.567.5367.70-6.57,089-0.09%
2022/10/27368.4700.0068.1037,1450.04%
2022/10/2600.00168.0068.30-17,178-0.01%
2022/10/25268.10669.1068.80-47,310-0.05%
2022/10/24269.30269.5069.3007,3990.00%
2022/10/2111.469.1200.0068.8011.47,4610.15%
2022/10/206.569.491.569.3770.0057,4960.07%
2022/10/1900.00171.2070.60-17,375-0.01%
2022/10/18770.2900.0070.7077,3130.10%
2022/10/179271.269371.4771.30-17,241-0.01%
2022/10/144872.5641.372.7572.506.77,2340.09%
2022/10/1373.172.646772.8472.506.17,2780.08%
2022/10/121073.201373.5373.80-37,305-0.04%
2022/10/11122.273.1013073.3073.00-7.87,327-0.11% 大買/大賣/
2022/10/07875.21775.0174.8017,2350.01%
2022/10/062476.2418.476.5076.005.67,2300.08%
2022/10/051177.041376.4576.20-27,215-0.03%
2022/10/041.375.80376.2076.20-1.77,217-0.02%
2022/10/031274.990.275.1074.2011.87,1750.16%
2022/09/302.176.5200.0077.002.17,2460.03%
2022/09/29276.90478.2078.20-27,265-0.03%
2022/09/280.377.10877.4577.70-7.77,308-0.11%
2022/09/270.176.822.277.3777.00-2.17,288-0.03%
2022/09/262.576.46376.6076.50-0.57,296-0.01%
2022/09/239.477.36177.6077.308.47,3030.11%
2022/09/228.177.03379.0079.005.17,3770.07%
2022/09/218.178.18178.5078.607.17,3310.10%
2022/09/202279.652079.3079.3027,2220.03%
2022/09/19179.9000.0079.7017,1590.01%
2022/09/1600.00179.5079.50-17,106-0.01%
2022/09/153.179.18180.0079.602.17,0020.03%
2022/09/1400.00179.5079.20-16,959-0.01%
2022/09/1300.00581.2080.70-56,946-0.07%
2022/09/123.279.9314.180.7580.80-10.96,924-0.16%
2022/09/0814.579.39679.6879.808.56,9820.12%
2022/09/07478.36679.4079.30-26,997-0.03%
2022/09/061.179.591079.5079.50-96,985-0.13%
2022/09/051.379.081279.1979.20-10.76,969-0.15%
2022/09/01677.8800.0078.1066,9620.09%
2022/08/300.278.0000.0078.600.26,8730.00%
2022/08/295.378.1311.178.0978.30-5.86,888-0.08%
2022/08/2600.009.179.0579.00-9.16,886-0.13%
2022/08/250.178.9000.0079.000.16,8950.00%
2022/08/236.178.3612.179.1378.30-67,039-0.08%
2022/08/225.278.8100.0079.505.27,1090.07%
2022/08/185.278.49778.2679.00-1.87,130-0.03%
2022/08/172.177.8100.0077.802.17,1220.03%
2022/08/167.276.79276.5078.405.27,1230.07%
2022/08/1530.178.06478.3577.8026.17,0280.37%
2022/08/1216.181.0500.0080.9016.16,8840.23%
2022/08/11381.1300.0081.3036,9800.04%
2022/08/10381.171281.2581.50-97,124-0.13%
2022/08/09179.90680.3280.50-57,300-0.07%
2022/08/081378.932.178.9079.7010.97,5860.14%
2022/08/050.179.123079.0079.10-29.97,619-0.39%
2022/08/04978.58778.4678.3027,6360.03%
2022/08/03178.2000.0078.5017,6350.01%
2022/08/0210.777.9600.0078.7010.77,6140.14%
2022/08/0113.377.71378.4378.4010.37,5460.14%
2022/07/293.284.4156.184.5684.60-52.97,400-0.72%
2022/07/282.483.79883.9884.40-5.67,262-0.08%
2022/07/27182.80183.3083.4007,1960.00%
2022/07/260.282.400.182.6082.500.17,1660.00%
2022/07/22582.841.183.0083.003.97,1610.05%
2022/07/2100.00582.6083.70-57,118-0.07%
2022/07/20281.15681.7081.10-47,113-0.06%
2022/07/1900.00481.7381.10-47,122-0.06%
2022/07/1800.00380.3380.70-37,182-0.04%
2022/07/15579.96180.6079.7047,1980.06%
2022/07/14380.17880.3480.30-57,338-0.07%
2022/07/1300.00579.2279.20-57,323-0.07%
2022/07/12376.6100.0076.8037,3260.04%
2022/07/1100.00577.6678.00-57,300-0.07%
2022/07/081276.3700.0076.20127,3560.16%
2022/07/07575.20577.5877.5007,2690.00%
2022/07/068.376.77476.6575.004.37,2330.06%
2022/07/0500.00579.9879.50-57,190-0.07%
2022/07/01180.30580.3079.30-47,319-0.05%
2022/06/3000.00680.4279.80-67,404-0.08%
2022/06/29379.83180.2080.1027,5490.03%
2022/06/280.380.92481.5580.90-3.77,659-0.05%
2022/06/27280.95781.1680.80-57,836-0.06%
2022/06/2400.00380.6380.40-37,870-0.04%
2022/06/22580.48679.4079.40-17,860-0.01%
2022/06/2100.00180.5080.60-17,842-0.01%
2022/06/20379.60379.7078.9007,8060.00%
2022/06/1700.000.380.0081.00-0.37,8310.00%
2022/06/160.180.4000.0079.800.17,7520.00%
2022/06/1500.00180.5080.00-17,838-0.01%
2022/06/14179.1000.0079.9017,9540.01%
2022/06/131.179.32279.2579.30-0.98,014-0.01%
2022/06/10179.80180.1080.4007,9970.00%
2022/06/09180.60180.5080.6008,0230.00%
2022/06/08181.10680.9380.20-58,024-0.06%
2022/06/07379.27180.1080.0028,1260.02%
2022/06/06279.70879.6379.60-68,208-0.07%
2022/06/026.179.5800.0079.106.18,3440.07%
2022/06/01279.95380.3379.90-18,428-0.01%
2022/05/3100.00579.8079.60-58,436-0.06%
2022/05/304.678.841378.8679.10-8.48,301-0.10%
2022/05/271.177.12477.1377.20-2.98,252-0.04%
2022/05/26176.601676.6976.70-158,252-0.18%
2022/05/251875.972175.3475.70-38,329-0.04%
2022/05/24675.18475.5075.0028,4790.02%
2022/05/232575.3500.0075.50258,4000.30%
2022/05/205.375.16474.9874.501.38,3890.02%
2022/05/1913.174.441274.4375.101.18,3120.01%
2022/05/189.275.35175.8075.708.28,2080.10%
2022/05/1720.575.431.575.8075.40198,0510.24%
2022/05/1651.776.905.476.6576.4046.37,8820.59%
2022/05/132.181.3600.0082.102.17,5820.03%
2022/05/122.482.25481.8882.10-1.67,552-0.02%
2022/05/111.183.2900.0083.001.17,5200.01%
2022/05/10383.33283.1083.6017,5420.01%
2022/05/0600.002584.9485.60-257,668-0.33%
2022/05/053.285.890.285.8085.5037,6880.04%
2022/05/0410.284.46285.0085.208.27,6990.11%
2022/05/0300.00183.5083.60-17,777-0.01%
2022/04/29283.80184.0083.8017,8100.01%
2022/04/2810.482.761282.4782.90-1.67,907-0.02%
2022/04/27882.84283.3583.0067,9750.08%
2022/04/260.183.7000.0083.900.18,0070.00%
2022/04/256.283.38283.8083.204.27,9810.05%
2022/04/223.383.9500.0084.503.37,9110.04%
2022/04/217.184.71185.2084.606.17,8490.08%
2022/04/201.184.97184.3085.800.17,8590.00%
2022/04/182.885.1100.0085.202.87,8090.04%
2022/04/15185.7000.0085.9017,8120.01%
2022/04/1425.186.0400.0085.6025.17,8720.32%
2022/04/13186.8018.187.3987.70-17.17,858-0.22%
2022/04/120.185.60285.4085.70-27,863-0.02%
2022/04/11285.75385.8785.60-17,899-0.01%
2022/04/08485.70185.9085.9037,8920.04%
2022/04/074.886.29186.1086.003.87,8700.05%
2022/04/064.186.6000.0087.004.17,9080.05%
2022/04/0161.686.40986.5686.5052.68,0540.65%
2022/03/312388.536.388.7888.3016.77,8480.21%
2022/03/302789.851289.6589.60157,6710.20%
2022/03/29390.9300.0091.3037,5050.04%
2022/03/283.291.0000.0091.803.27,4990.04%
2022/03/25891.14191.2091.5077,5400.09%
2022/03/24191.60191.8091.8007,6190.00%
2022/03/23191.70292.2092.70-17,703-0.01%
2022/03/222.591.3000.0091.402.57,7690.03%
2022/03/210.692.361.292.0492.00-0.67,743-0.01%
2022/03/1800.000.192.2092.50-0.17,7720.00%
2022/03/173.192.4900.0092.403.17,7140.04%
2022/03/160.191.0000.0092.000.17,6340.00%
2022/03/150.391.321.290.8391.00-0.97,586-0.01%
2022/03/14191.50191.9092.0007,6170.00%
2022/03/110.192.200.392.3092.00-0.27,6280.00%
2022/03/102.191.57792.6492.60-57,640-0.06%
2022/03/09489.48189.0089.1037,5630.04%
2022/03/082.189.07889.4389.60-5.97,500-0.08%
2022/03/074.290.491690.7790.90-11.87,381-0.16%
2022/03/04292.40292.9092.9007,4070.00%
2022/03/031.193.67393.5093.60-1.97,410-0.03%
2022/03/02192.9000.0093.2017,4410.01%
2022/03/01393.53593.6693.80-27,400-0.03%
2022/02/25491.93292.5592.9027,3510.03%
2022/02/2419.491.954.191.8291.9015.37,2910.21%
2022/02/23294.15194.3094.3017,1570.01%
2022/02/229.193.40493.3894.805.17,2510.07%
2022/02/21394.0300.0094.7037,2140.04%
2022/02/1800.00893.8994.30-87,274-0.11%
2022/02/174.193.08192.9093.203.17,4820.04%
2022/02/164.293.07393.2393.401.27,7180.02%
2022/02/15592.04492.6092.4017,7370.01%
2022/02/1410.292.392692.5392.60-15.97,744-0.20%
2022/02/119.293.76293.7593.807.27,8690.09%
2022/02/10494.738.194.8595.00-4.17,888-0.05%
2022/02/092.295.5115.395.6595.70-13.27,903-0.17%
2022/02/08194.101.293.9894.20-0.27,8100.00%
2022/02/075.493.22393.7093.702.47,8010.03%
2022/01/261.193.00193.0092.900.17,7460.00%
2022/01/2511.392.40892.5993.003.37,7560.04%
2022/01/240.293.001692.7894.00-15.87,671-0.21%
2022/01/21292.251692.4392.90-147,617-0.18%
2022/01/20392.975.292.9092.80-2.27,494-0.03%
2022/01/199.193.215.293.2893.403.97,3980.05%
2022/01/1815.393.31393.5093.4012.37,3710.17%
2022/01/178.191.9800.0091.908.17,2750.11%
2022/01/14191.40891.9492.50-77,282-0.10%
2022/01/1312.292.341391.8992.20-0.87,243-0.01%
2022/01/12292.002.892.1491.90-0.77,196-0.01%
2022/01/11691.72891.5992.10-27,183-0.03%
2022/01/109.192.227.392.1392.501.97,1080.03%
2022/01/071692.989.193.4193.006.97,0970.10%
2022/01/067.192.57192.6093.306.17,0390.09%
2022/01/05292.904.193.2093.50-2.16,993-0.03%
2022/01/04192.808.193.2193.50-7.16,997-0.10%
2022/01/031093.9411.593.7493.70-1.56,912-0.02%
2021/12/305.394.7918.195.1094.70-12.86,892-0.19%
2021/12/2917.195.1929.794.5794.60-12.66,822-0.18%
2021/12/2838.593.8652.694.0294.70-14.16,688-0.21%
2021/12/274.391.201191.2791.40-6.76,417-0.10%
2021/12/2400.002.290.3990.50-2.26,430-0.03%
2021/12/2318.190.131190.3090.307.16,4590.11%
2021/12/22289.90490.0090.00-26,490-0.03%
2021/12/21288.751589.2389.30-136,476-0.20%
2021/12/207.388.616.488.3487.800.96,4210.01%
2021/12/17389.10489.2588.90-16,429-0.02%
2021/12/163.190.101890.0690.10-14.96,493-0.23%
2021/12/156.188.5200.0088.806.16,5450.09%
2021/12/142.188.941789.1389.30-14.96,669-0.22%
2021/12/13889.04189.3088.7076,5980.11%
2021/12/10489.701.189.5789.302.96,5740.04%
2021/12/090.188.40788.5789.00-6.96,519-0.11%
2021/12/08288.70688.3888.40-46,494-0.06%
2021/12/0700.00387.3787.90-36,499-0.05%
2021/12/061.387.521.287.9287.300.16,4620.00%
2021/12/032.188.3414.288.0687.80-12.16,465-0.19%
2021/12/02286.95186.8087.9016,4150.02%
2021/12/01287.706.187.7187.90-4.16,352-0.06%
2021/11/303.187.25786.7185.90-3.96,298-0.06%
2021/11/296.185.82886.1486.60-26,121-0.03%
2021/11/266.687.17487.4386.602.66,1090.04%
2021/11/252.287.70587.5888.00-2.86,188-0.05%
2021/11/24886.9500.0087.0086,2140.13%
2021/11/23286.991.387.3287.600.86,2150.01%
2021/11/22786.671286.1386.50-56,165-0.08%
2021/11/191686.9321.186.9986.90-5.16,152-0.08%
2021/11/18388.00887.8488.30-56,090-0.08%
2021/11/17787.875.287.9788.501.86,0870.03%
2021/11/164.287.753087.9088.60-25.86,057-0.43%
2021/11/15885.6425.485.8286.00-17.35,885-0.29%
2021/11/1200.00182.9083.00-15,764-0.02%
2021/11/112.182.60082.6082.502.15,8070.04%
2021/11/102082.92282.8582.80185,9450.30%
2021/11/09480.68281.0081.1025,9600.03%
2021/11/086.281.131681.0181.50-9.95,963-0.17%
2021/11/05279.30279.7580.0005,9550.00%
2021/11/04379.501079.5079.70-75,942-0.12%
2021/11/03278.95179.0079.1015,9850.02%
2021/11/021.279.33879.2179.20-6.86,033-0.11%
2021/11/01178.70378.7778.50-26,062-0.03%
2021/10/29378.07178.6078.0026,2580.03%
2021/10/28178.60278.6078.90-16,376-0.02%
2021/10/2700.00178.4078.60-16,489-0.02%
2021/10/261.178.621078.9579.20-8.96,656-0.13%
2021/10/25678.03678.3077.9006,7090.00%
2021/10/221.178.01378.5378.30-1.96,850-0.03%
2021/10/216.177.87377.8077.903.17,0330.04%
2021/10/20379.0300.0078.4037,4730.04%
2021/10/191.179.101079.2379.40-97,685-0.12%
2021/10/18279.00179.0078.9017,8280.01%
2021/10/15578.600.178.7178.404.97,9690.06%
2021/10/1400.0015.178.4978.90-15.18,014-0.19%
2021/10/13477.48477.0577.4008,0550.00%
2021/10/123.176.841.177.1676.9028,1200.03%
2021/10/0800.00578.6278.50-58,193-0.06%
2021/10/073.178.401278.3278.10-8.98,317-0.11%
2021/10/06277.35177.1077.5018,3320.01%
2021/10/059.177.0100.0077.109.18,4220.11%
2021/10/043.177.47378.3077.300.18,5090.00%
2021/10/01477.154276.8077.00-388,569-0.44%
2021/09/30477.10377.2777.5018,5650.01%
2021/09/29276.6000.0076.7028,6400.02%
2021/09/28377.5300.0077.5038,7040.03%
2021/09/27278.100.178.6078.201.98,7800.02%
2021/09/2413.378.67779.3678.406.38,8910.07%
2021/09/236.178.8842.578.8879.50-36.48,853-0.41%
2021/09/22376.40277.4078.4018,7730.01%
2021/09/173.177.181677.4577.90-12.98,694-0.15%
2021/09/16375.6700.0076.0038,6380.03%
2021/09/15275.95176.2075.9018,8100.01%
2021/09/141.175.28675.6775.70-4.98,897-0.05%
2021/09/13474.632.275.1875.201.89,1090.02%
2021/09/101574.284.174.4974.9010.99,1930.12%
2021/09/09275.65575.8276.00-39,279-0.03%
2021/09/08576.2400.0076.2059,4450.05%
2021/09/0700.00577.2076.90-59,584-0.05%
2021/09/06377.07177.6076.8029,7180.02%
2021/09/030.377.50277.1077.40-1.79,797-0.02%
2021/09/02577.44477.8577.1019,9330.01%
2021/09/01777.96178.1078.00610,1410.06%
2021/08/311.277.771677.8878.40-14.810,194-0.15%
2021/08/301.576.92677.3377.50-4.610,180-0.04%
2021/08/27276.5000.0076.80210,2490.02%
2021/08/26176.10676.8776.30-510,407-0.05%
2021/08/251.176.93577.0077.00-3.910,580-0.04%
2021/08/240.176.811776.7976.70-16.910,639-0.16%
2021/08/231.276.08675.9475.90-4.810,719-0.05%
2021/08/20275.651276.0875.60-1010,840-0.09%
2021/08/191174.35174.7074.901011,3560.09%
2021/08/182.174.11774.5975.20-4.911,484-0.04%
2021/08/17573.32673.8773.70-111,478-0.01%
2021/08/16373.04273.1573.20111,4440.01%
2021/08/135374.2828.174.3873.7024.811,4200.22%
2021/08/122175.7000.0076.002111,3770.18%
2021/08/115.876.4300.0076.405.811,4330.05%
2021/08/10477.10377.0077.10111,5630.01%
2021/08/096.276.567.277.3677.50-111,738-0.01%
2021/08/061676.71877.0277.10811,8500.07%
2021/08/051176.31776.4776.40412,0150.03%
2021/08/0446.276.46376.6376.2043.212,2910.35%
2021/08/0324.377.06877.1877.4016.312,2310.13%
2021/08/029.277.52478.0878.005.212,1650.04%
2021/07/3026.477.601077.4677.3016.412,1960.13%
2021/07/2922.478.501178.3678.4011.412,2030.09%
2021/07/2819.278.6613.178.7279.006.112,1840.05%
2021/07/2725.579.943.879.9580.4021.712,1880.18%
2021/07/2663.181.09380.8780.9060.112,1020.50%
2021/07/234989.424.590.0089.4044.511,6890.38%
2021/07/22889.90290.1090.00611,5010.05%
2021/07/211.190.66190.6090.300.111,4690.00%
2021/07/20190.601091.1191.00-911,325-0.08%
2021/07/19490.33190.5090.70311,3150.03%
2021/07/165.290.38190.9091.404.211,3850.04%
2021/07/1525.189.54989.6289.4016.111,3770.14%
2021/07/145.390.565.691.1689.90-0.311,3340.00%
2021/07/13191.802.191.6991.80-1.111,261-0.01%
2021/07/124.191.059.190.9591.30-5.111,292-0.04%
2021/07/0918.390.52690.4890.5012.311,2760.11%
2021/07/0831.390.70590.9890.6026.311,3130.23%
2021/07/071.289.55189.6089.500.211,3810.00%
2021/07/065.590.124189.6489.50-35.511,376-0.31%
2021/07/0510.490.338.190.4190.202.311,3610.02%
2021/07/02189.302.189.2288.90-1.111,314-0.01%
2021/07/01688.481188.1688.20-511,283-0.04%
2021/06/30487.504.287.6087.50-0.211,1930.00%
2021/06/29286.8020.287.3186.90-18.211,209-0.16%
2021/06/282387.18587.6887.701811,4490.16%
2021/06/25387.201.187.2187.301.911,5700.02%
2021/06/24786.570.287.6086.806.811,6370.06%
2021/06/2300.001087.0487.00-1011,509-0.09%
2021/06/2216.486.21386.2386.2013.411,4580.12%
2021/06/214.587.033.287.2887.101.311,2920.01%
2021/06/184.187.33387.3387.001.111,3700.01%
2021/06/1718.187.48187.2087.6017.111,2450.15%
2021/06/161288.13888.0888.30411,2370.04%
2021/06/154.287.171487.1187.10-9.811,287-0.09%
2021/06/111.186.022.386.0686.00-1.211,244-0.01%
2021/06/104.185.1600.0085.104.111,2540.04%
2021/06/0931.785.68385.2385.1028.711,1970.26%
2021/06/086.286.89687.3786.700.211,1210.00%
2021/06/0717.386.583.186.2387.0014.211,1060.13%
2021/06/0421.387.062.187.1987.1019.211,1040.17%
2021/06/0315.387.6333.187.4287.80-17.811,145-0.16%
2021/06/0249.688.6700.0088.4049.611,0930.45%
2021/06/0129.790.07890.0989.9021.711,0190.20%
2021/05/311689.14988.9989.70711,0620.06%
2021/05/281087.87588.1087.90511,0480.05%
2021/05/27886.54586.9087.40310,9660.03%
2021/05/2610.287.05287.6087.208.210,5930.08%
2021/05/25687.98288.0087.90410,5100.04%
2021/05/24488.130.488.5087.903.610,4690.03%
2021/05/215.188.75489.7588.801.110,4770.01%
2021/05/20688.90189.5088.40510,4730.05%
2021/05/19190.00889.9989.50-710,440-0.07%
2021/05/1816.589.22288.8090.0014.510,4780.14%
2021/05/17387.745.188.0788.30-2.110,558-0.02%
2021/05/1414.190.783.490.3790.3010.710,4140.10%
2021/05/13687.778.187.8588.10-2.110,258-0.02%
2021/05/126.587.321088.6087.90-3.510,164-0.03%
2021/05/115.492.08592.1291.500.410,0120.00%
2021/05/100.394.82195.5094.50-0.79,947-0.01%
2021/05/073.194.94594.9495.40-1.910,007-0.02%
2021/05/064.393.1900.0093.004.310,0120.04%
2021/05/05194.50194.0094.1009,9070.00%
2021/05/049.194.395.594.5594.303.69,8950.04%
2021/05/032.596.700.197.1096.202.49,8500.02%
2021/04/29198.30498.4398.40-39,793-0.03%
2021/04/284.397.15397.4397.601.39,7960.01%
2021/04/27497.60399.0797.4019,8750.01%
2021/04/26598.18898.6898.80-39,825-0.03%
2021/04/23397.371098.0297.60-79,893-0.07%
2021/04/22597.36597.6297.2009,9130.00%
2021/04/21397.73497.6397.80-19,885-0.01%
2021/04/20497.70497.9398.0009,9760.00%
2021/04/19197.302.297.2797.30-1.29,987-0.01%
2021/04/16496.90196.2097.90310,0110.03%
2021/04/156.595.8400.0095.906.510,0140.06%
2021/04/14196.001695.5196.00-1510,014-0.15%
2021/04/1311.195.960.196.5095.9011.110,0580.11%
2021/04/121397.91598.7497.40810,1390.08%
2021/04/0917.298.10798.1097.9010.210,1990.10%
2021/04/085.199.007.298.9798.80-2.110,104-0.02%
2021/04/07598.86699.0099.00-110,058-0.01%
2021/04/061.199.901100.0099.300.19,9940.00%
2021/04/01499.202100.5099.00210,0140.02%
2021/03/3134.599.7227.199.8598.007.49,9440.07%
2021/03/3010.898.2611.497.6299.00-0.69,625-0.01%
2021/03/2910.596.70797.4798.003.59,4940.04%
2021/03/267.693.803.293.9694.004.49,3770.05%
2021/03/250.693.003.392.9693.00-2.89,391-0.03%
2021/03/243.393.781093.6093.70-6.79,444-0.07%
2021/03/234.793.19793.3993.40-2.49,436-0.02%
2021/03/223.889.74289.9090.801.89,3840.02%
2021/03/192.390.1500.0089.402.39,4900.02%
2021/03/181090.604.191.2491.505.99,4120.06%
2021/03/17089.001.288.8588.60-1.29,292-0.01%
2021/03/16189.501189.4689.50-109,331-0.11%
2021/03/15188.00388.7388.90-29,314-0.02%
2021/03/12288.501487.8188.50-129,404-0.13%
2021/03/111.186.8724.386.5786.80-23.29,511-0.24%
2021/03/1025.385.803.186.1385.7022.39,5560.23%
2021/03/095.284.23385.1085.502.29,5430.02%
2021/03/085.285.263385.7285.00-27.89,506-0.29%
2021/03/05184.60185.3085.5009,4490.00%
2021/03/045.285.45185.2085.204.29,5980.04%
2021/03/03885.5600.0085.6089,5400.08%
2021/03/0200.00286.5086.00-29,484-0.02%
2021/02/2619.185.25185.4085.0018.19,4660.19%
2021/02/25686.371486.6887.00-89,354-0.09%
2021/02/2410.186.13186.3085.509.19,3620.10%
2021/02/231186.394.186.8486.706.99,2880.07%
2021/02/22687.429.387.7887.30-3.39,305-0.04%
2021/02/196.387.31387.8788.203.39,3570.04%
2021/02/184.188.261288.6388.90-7.99,557-0.08%
2021/02/1714.287.7922.687.9688.70-8.49,739-0.09%
2021/02/05684.87985.0885.10-39,556-0.03%
2021/02/046.285.01785.0384.50-0.89,595-0.01%
2021/02/034.384.9221.385.5885.50-17.19,737-0.18%
2021/02/023784.861884.6184.60199,7660.19%
2021/02/010.382.26181.9082.50-0.89,634-0.01%
2021/01/29182.0000.0080.7019,6230.01%
2021/01/282.383.15384.2082.80-0.79,571-0.01%
2021/01/274.284.217.584.3784.10-3.39,501-0.03%
2021/01/264.583.3100.0083.004.59,4720.05%
2021/01/25284.101982.9384.30-179,428-0.18%
2021/01/22881.83181.9082.4079,3970.07%
2021/01/2122.581.57182.0081.4021.59,3860.23%
2021/01/201.180.891880.8681.20-16.99,356-0.18%
2021/01/195.582.91983.2382.60-3.59,215-0.04%
2021/01/185.282.995182.9983.20-45.99,152-0.50%
2021/01/15985.46685.8785.0039,0700.03%
2021/01/1411.185.98586.4085.606.19,0680.07%
2021/01/132586.151286.0186.10139,1460.14%
2021/01/1211.184.85784.5984.904.18,9810.05%
2021/01/116.184.19984.7884.90-2.98,902-0.03%
2021/01/081084.12984.2684.6018,8670.01%
2021/01/0700.00384.5083.90-38,812-0.03%
2021/01/065.184.763483.8783.90-28.98,743-0.33%
2021/01/051883.571683.2784.7028,6040.02%
2021/01/04281.20680.9781.10-48,528-0.05%
2020/12/31480.95380.8380.9018,4970.01%
2020/12/30280.451180.7581.00-98,578-0.10%
2020/12/29580.38180.5080.4048,6520.05%
2020/12/28580.665.780.4680.90-0.78,742-0.01%
2020/12/252879.901579.9379.80138,7470.15%
2020/12/24578.64178.5078.8048,7710.05%
2020/12/23778.4415.278.1679.00-8.28,847-0.09%
2020/12/223.178.60177.9078.302.18,8580.02%
2020/12/21178.90278.2079.50-18,970-0.01%
2020/12/18179.00379.3078.90-28,955-0.02%
2020/12/17377.93278.0577.7018,8970.01%
2020/12/16577.841078.5878.90-58,902-0.06%
2020/12/15978.08478.5077.6058,8830.06%
2020/12/141880.1700.0079.90188,8050.20%
2020/12/11580.18980.7281.10-48,842-0.05%
2020/12/104.180.782580.4780.60-20.98,842-0.24%
2020/12/09681.5700.0081.9068,8120.07%
2020/12/0815.281.261882.0181.90-2.88,816-0.03%
2020/12/072081.022281.0781.40-28,781-0.02%
2020/12/04478.633378.6479.00-298,731-0.33%
2020/12/03178.00278.0577.40-18,758-0.01%
2020/12/021.478.051477.5977.80-12.78,777-0.14%
2020/12/012.176.30777.2477.50-4.98,916-0.05%
2020/11/30776.37376.7777.0049,0250.04%
2020/11/27177.2000.0077.7018,9100.01%
2020/11/2600.00377.6777.70-39,030-0.03%
2020/11/25077.10377.4377.50-39,185-0.03%
2020/11/241.277.642277.3577.40-20.89,343-0.22%
2020/11/23376.90577.3477.50-29,412-0.02%
2020/11/20176.10276.3576.50-19,474-0.01%
2020/11/19176.20276.2576.50-19,607-0.01%
2020/11/18376.001076.0776.30-79,611-0.07%
2020/11/1717.375.431375.6175.604.39,7110.04%
2020/11/162874.375774.4476.10-299,609-0.30%
2020/11/131971.15171.5071.50189,3990.19%
2020/11/12571.5000.0071.1059,5080.05%
2020/11/11971.80371.8771.6069,7760.06%
2020/11/101472.643873.0372.10-2410,285-0.23%
2020/11/092373.92474.0074.001910,1860.19%
2020/11/06873.33473.5373.80410,1700.04%
2020/11/051373.281073.6172.70310,1770.03%
2020/11/04872.79173.1072.70710,2340.07%
2020/11/03173.104.573.2673.30-3.510,279-0.03%
2020/11/0200.002772.1972.80-2710,373-0.26%
2020/10/3010.171.50971.9972.001.110,5700.01%
2020/10/291271.872372.1272.00-1110,709-0.10%
2020/10/28773.03872.9873.10-111,171-0.01%
2020/10/276.571.74572.1472.301.511,4220.01%
2020/10/26572.16272.3572.20311,6880.03%
2020/10/23271.75171.6071.70111,8490.01%
2020/10/22371.80771.7672.10-412,018-0.03%
2020/10/213872.23571.6871.203312,0640.27%
2020/10/20473.53373.7073.20112,0330.01%
2020/10/19773.2900.0073.20712,1310.06%
2020/10/16673.4300.0073.20612,3100.05%
2020/10/15273.551273.9374.10-1012,446-0.08%
2020/10/14173.90173.9073.90012,4880.00%
2020/10/13373.101873.6973.90-1512,523-0.12%
2020/10/122673.602773.3673.30-112,524-0.01%
2020/10/0800.003974.2674.90-3912,487-0.31%
2020/10/07174.3000.0074.20112,4640.01%
2020/10/0600.00574.8674.90-512,436-0.04%
2020/10/051574.29574.6074.001012,4620.08%
2020/09/3000.004375.2075.60-4312,565-0.34%
2020/09/29574.741674.7274.50-1112,691-0.09%
2020/09/283073.65974.2474.202112,8690.16%
2020/09/254873.02473.4373.404412,8910.34%
2020/09/243973.40573.6073.003412,9570.26%
2020/09/235675.58576.0275.405112,9230.39%
2020/09/221875.711476.0675.60412,9530.03%
2020/09/212077.04676.4076.301412,9710.11%
2020/09/18478.13277.8078.10212,9900.02%
2020/09/17578.683179.2578.60-2612,934-0.20%
2020/09/16678.407778.6878.80-7112,932-0.55%
2020/09/151077.953778.0678.30-2712,879-0.21%
2020/09/14976.403977.2578.10-3013,055-0.23%
2020/09/11475.70775.9076.40-313,037-0.02%
2020/09/101675.63875.7175.90813,0270.06%
2020/09/094973.491174.0374.403812,9660.29%
2020/09/082574.871074.8574.901512,8820.12%
2020/09/073975.73876.2375.603112,9330.24%
2020/09/044375.893176.3376.801212,9420.09%
2020/09/031277.952078.3177.80-812,885-0.06%
2020/09/022077.68577.8077.801512,8860.12%
2020/09/01977.59477.8377.90513,0300.04%
2020/08/31977.06577.8077.00412,9030.03%
2020/08/283877.27977.0977.202912,9540.22%
2020/08/2718.378.101078.1778.508.312,8520.06%
2020/08/263979.021479.4479.102512,7680.20%
2020/08/251378.85379.0078.901012,6980.08%
2020/08/24777.6600.0077.60712,8870.05%
2020/08/214478.67878.0877.903612,9560.28%
2020/08/201879.642978.9678.90-1112,806-0.09%
2020/08/191682.141583.2781.50112,6990.01%
2020/08/1824.382.739.282.7682.2015.112,6220.12%
2020/08/1738.282.9557.183.5384.30-18.912,514-0.15%
2020/08/145780.018179.8381.00-2412,346-0.19%
2020/08/13674.58574.8875.00111,7730.01%
2020/08/121174.35574.4074.20612,0230.05%
2020/08/113275.453675.6175.30-412,153-0.03%
2020/08/102876.53276.8576.302612,2490.21%
2020/08/07676.50776.5076.00-112,208-0.01%
2020/08/061776.42576.6676.201212,1680.10%
2020/08/0514.176.831377.0477.401.112,1720.01%
2020/08/0437.174.442974.6675.308.112,1040.07%
2020/08/035673.90373.8373.605312,0080.44%
2020/07/313981.984.182.5981.803511,5330.30%
2020/07/30782.07882.0682.10-111,323-0.01%
2020/07/29680.60280.9080.60411,1580.04%
2020/07/28380.40279.9579.70111,1030.01%
2020/07/271080.591380.8279.80-311,094-0.03%
2020/07/24380.0011.180.3979.90-8.111,074-0.07%
2020/07/23482.20482.1582.00011,0130.00%
2020/07/221081.421980.4482.00-910,998-0.08%
2020/07/211380.02880.0379.90510,8360.05%
2020/07/20678.8500.0079.00610,6950.06%
2020/07/17278.15378.4778.00-110,651-0.01%
2020/07/16678.951778.5178.00-1110,654-0.10%
2020/07/152178.731078.5278.701110,6860.10%
2020/07/14477.05877.3077.50-410,707-0.04%
2020/07/13377.63777.8377.80-410,794-0.04%
2020/07/10376.60476.3877.00-110,911-0.01%
2020/07/091077.611477.4176.70-410,920-0.04%
2020/07/08776.631176.7976.70-410,724-0.04%
2020/07/07475.3512775.9475.80-12310,542-1.17% 大賣/鉅額交易
2020/07/06674.77674.7575.40010,4630.00%
2020/07/03374.17574.0474.00-210,420-0.02%
2020/07/02372.571172.4472.60-810,430-0.08%
2020/07/01271.50171.1071.60110,4950.01%
2020/06/30171.0000.0071.00110,4720.01%
2020/06/29270.80570.6870.90-310,495-0.03%
2020/06/24370.97470.8870.90-110,487-0.01%
2020/06/23570.10470.1370.00110,5000.01%
2020/06/22169.90469.9870.00-310,517-0.03%
2020/06/193370.1013.270.3569.6019.910,5670.19%
2020/06/1800.00268.6068.80-210,429-0.02%
2020/06/17667.9800.0068.10610,4280.06%
2020/06/164.267.8800.0068.004.210,6120.04%
2020/06/15567.20167.4067.00410,7570.04%
2020/06/12667.9512.367.8967.80-6.310,815-0.06%
2020/06/11669.83770.1069.70-110,837-0.01%
2020/06/10670.03970.6269.80-310,951-0.03%
2020/06/091570.171470.4170.80111,1060.01%
2020/06/081269.764269.4470.80-3011,108-0.27%
2020/06/05171.80172.0072.00010,8540.00%
2020/06/04171.807.271.3171.50-6.210,875-0.06%
2020/06/03370.00170.3070.10210,7090.02%
2020/06/02270.00370.1069.90-110,652-0.01%
2020/06/01870.16669.9769.90210,6590.02%
2020/05/29269.05569.2270.00-310,575-0.03%
2020/05/28269.30469.3869.50-210,309-0.02%
2020/05/27669.15369.7769.00310,3320.03%
2020/05/2600.002269.5269.50-2210,280-0.21%
2020/05/25369.17868.9669.00-510,238-0.05%
2020/05/22268.85969.0868.70-710,230-0.07%
2020/05/211469.64969.5269.80510,1990.05%
2020/05/20668.401968.7368.30-1310,018-0.13%
2020/05/192268.441368.5268.3099,9180.09%
2020/05/18366.472466.5566.50-219,645-0.22%
2020/05/15365.602865.4465.20-259,558-0.26%
2020/05/143565.01565.3265.00309,4300.32%
2020/05/13265.4020.165.3765.50-18.19,406-0.19%
2020/05/121665.04465.7765.60129,3960.13%
2020/05/11466.002366.0965.90-199,301-0.20%
2020/05/081465.7221.365.1764.90-7.39,201-0.08%
2020/05/07864.5560.264.4364.50-52.29,122-0.57%
2020/05/06364.336264.2764.50-599,119-0.65%
2020/05/058864.151164.3764.00779,1020.85%
2020/05/0495.263.771864.0164.0077.29,1120.85%
2020/04/30863.9056.663.8364.90-48.69,065-0.54%
2020/04/297863.91863.7163.20709,0240.78%
2020/04/281262.80263.0062.80109,0310.11%
2020/04/2714.162.7300.0062.5014.19,2400.15%
2020/04/2411.262.27563.0062.406.29,1580.07%
2020/04/23262.801162.9562.90-99,184-0.10%
2020/04/2130.262.41362.4762.2027.29,2480.29%
2020/04/203.263.01263.1063.101.29,2550.01%
2020/04/17563.403262.9362.80-279,213-0.29%
2020/04/164.263.20363.2063.101.29,1510.01%
2020/04/15963.222263.5063.40-139,048-0.14%
2020/04/14163.504.363.4763.70-3.38,926-0.04%
2020/04/130.261.901962.0161.90-18.88,966-0.21%
2020/04/101661.80762.3161.8099,1460.10%
2020/04/093062.11962.8761.80219,2050.23%
2020/04/082.262.45362.6062.50-0.89,142-0.01%
2020/04/07263.051463.4162.80-129,098-0.13%
2020/04/061562.592762.4562.80-128,983-0.13%
2020/04/01959.781659.9059.70-78,814-0.08%
2020/03/311260.50461.3860.2088,7700.09%
2020/03/30859.481359.5559.60-58,685-0.06%
2020/03/27459.70361.3760.2018,6750.01%
2020/03/26359.5000.0060.1038,6890.03%
2020/03/25560.101560.0759.60-108,803-0.11%
2020/03/2400.001256.6857.30-128,929-0.13%
2020/03/23253.9000.0052.6028,8970.02%
2020/03/20453.55453.4054.8008,8870.00%
2020/03/193753.371052.7151.70278,7660.31%
2020/03/181255.52155.9055.00118,6200.13%
2020/03/171356.40156.0056.20128,5550.14%
2020/03/161059.24259.9057.3088,3560.10%
2020/03/13857.252856.5660.60-208,140-0.25%
2020/03/12659.08858.3558.80-27,817-0.03%
2020/03/1100.00660.9560.70-67,659-0.08%
2020/03/10660.552360.1660.50-177,678-0.22%
2020/03/091160.61161.5060.50107,6180.13%
2020/03/05161.90762.2962.30-67,587-0.08%
2020/03/04161.7000.0062.1017,6070.01%
2020/03/031261.8400.0061.60127,7180.16%
2020/03/02761.49261.6061.6057,7530.06%
2020/02/271062.35662.1062.0047,9000.05%
2020/02/261162.14162.9062.60107,8870.13%
2020/02/2500.00062.9062.8007,9950.00%
2020/02/24362.30162.9063.0028,0620.02%
2020/02/211162.771963.0163.00-88,147-0.10%
2020/02/2000.00163.3063.20-18,299-0.01%
2020/02/191562.772.262.9863.3012.88,4350.15%
2020/02/18962.71863.1963.1018,5960.01%
2020/02/17562.844.263.3663.600.89,0240.01%
2020/02/1433.164.02264.6064.0031.19,0450.34%
2020/02/1300.00964.6264.80-99,068-0.10%
2020/02/12264.102764.3664.30-259,120-0.27%
2020/02/11763.90563.9463.8029,1630.02%
2020/02/1000.00563.2863.50-59,239-0.05%
2020/02/071963.242163.0563.70-29,349-0.02%
2020/02/06762.761663.3463.50-99,619-0.09%
2020/02/051662.273462.0962.20-189,853-0.18%
2020/02/042361.241561.5361.8089,9040.08%
2020/02/032660.052660.6161.1009,9210.00%
2020/01/31562.282962.3462.00-249,829-0.24%
2020/01/306762.1718.162.5561.6048.99,8590.50%
2020/01/20565.02364.9065.0029,6490.02%
2020/01/17164.801064.9165.00-99,827-0.09%
2020/01/16764.67564.8465.0029,9910.02%
2020/01/1500.002464.8264.60-2410,200-0.24%
2020/01/143664.2526.764.4864.609.310,4740.09%
2020/01/131863.3412.163.8164.105.910,6450.06%
2020/01/10663.222863.7264.00-2210,980-0.20%
2020/01/091062.802963.0563.10-1911,125-0.17%
2020/01/081561.871562.3062.40011,2280.00%
2020/01/073162.1059.662.3062.60-28.611,298-0.25%
2020/01/062762.1413.462.4063.0013.611,2770.12%
2020/01/031664.031963.9564.20-311,123-0.03%
2020/01/02663.92463.9064.00211,1100.02%
2019/12/31764.29464.2564.30311,0870.03%
2019/12/30464.60964.5364.50-511,089-0.05%
2019/12/27364.47664.4364.60-311,206-0.03%
2019/12/26264.30264.2064.20011,2680.00%
2019/12/250.164.20164.5064.20-0.911,349-0.01%
2019/12/24164.10664.4264.20-511,358-0.04%
2019/12/23264.10864.1864.20-611,380-0.05%
2019/12/201564.053064.2864.00-1511,325-0.13%
2019/12/191063.7637.263.7964.20-27.211,254-0.24%
2019/12/1800.002362.6062.90-2311,153-0.21%
2019/12/175161.931662.2062.103511,0920.32%
2019/12/164361.852362.0062.302011,0260.18%
2019/12/131262.08462.3062.20810,9200.07%
2019/12/121661.951762.1162.00-110,841-0.01%
2019/12/111261.4000.0061.501210,7400.11%
2019/12/10360.90461.3861.50-110,729-0.01%
2019/12/09261.151261.3161.50-1010,730-0.09%
2019/12/06361.23261.4061.20110,7260.01%
2019/12/05361.171261.5361.20-910,704-0.08%
2019/12/04260.8000.0061.40210,6380.02%
2019/12/03261.201761.1161.60-1510,597-0.14%
2019/12/023359.974.160.3660.7028.910,5830.27%
2019/11/2910.160.18360.4360.307.110,4900.07%
2019/11/2820.361.02660.9861.1014.310,3770.14%
2019/11/2717.961.551061.7561.507.910,2960.08%
2019/11/267.162.101062.3962.20-310,201-0.03%
2019/11/25462.75362.8062.7019,8550.01%
2019/11/22263.505463.2663.20-529,882-0.53%
2019/11/21862.56562.7062.6039,7400.03%
2019/11/202063.6422.463.7263.50-2.49,635-0.03%
2019/11/197.164.047263.5663.50-659,517-0.68%
2019/11/1800.0018.362.9063.20-18.39,345-0.20%
2019/11/1524.163.296163.2262.80-36.99,246-0.40%
2019/11/145462.9586.862.9863.10-32.89,077-0.36%
2019/11/1300.00261.0060.90-28,633-0.02%
2019/11/12660.881161.2161.00-58,613-0.06%
2019/11/11561.321360.9260.70-88,726-0.09%
2019/11/08161.501061.7261.80-98,655-0.10%
2019/11/07661.17561.0060.9018,6040.01%
2019/11/069.161.702162.1862.00-11.98,534-0.14%
2019/11/0564.262.4314362.4162.40-78.88,452-0.93% 大賣/
2019/11/048.160.9616460.8661.20-155.98,223-1.90% 大賣/鉅額交易
2019/11/012458.684959.3459.90-258,014-0.31%
2019/10/312358.521458.4958.5097,9700.11%
2019/10/30358.271158.3558.40-88,009-0.10%
2019/10/294258.314758.6958.10-58,029-0.06%
2019/10/28158.201058.1458.30-97,926-0.11%
2019/10/252357.832257.8758.1018,0210.01%
2019/10/24757.502057.8258.00-138,000-0.16%
2019/10/232257.722658.0358.20-47,919-0.05%
2019/10/221557.0496.257.2958.00-81.27,751-1.05%
2019/10/21755.7919055.6556.40-1837,474-2.45% 大賣/鉅額交易
2019/10/1813354.6312055.2454.40137,2360.18% 大買/大賣/
2019/10/1711454.24554.6654.201096,9441.57% 大買/鉅額交易
2019/10/1637.354.20454.2554.3033.36,7270.50%
2019/10/154253.99954.3854.00336,6220.50%
2019/10/144254.22754.8153.90356,5550.53%
2019/10/0911.254.541954.5154.40-7.86,435-0.12%
2019/10/08954.81655.1855.0036,3980.05%
2019/10/073654.622254.9854.40146,3670.22%
2019/10/04254.65554.9054.60-36,331-0.05%
2019/10/037254.53154.3054.40716,3091.13%
2019/10/024155.48655.4755.20356,1590.57%
2019/10/015456.39257.7056.40526,0940.85%
2019/09/272656.8000.0056.60266,0240.43%
2019/09/26557.24757.3057.40-26,021-0.03%
2019/09/25856.94557.1057.2036,0140.05%
2019/09/242457.702958.1357.50-56,047-0.08%
2019/09/233357.629257.9957.80-595,948-0.99%
2019/09/201156.321956.6356.80-85,874-0.14%
2019/09/1923.256.34756.2956.2016.25,8780.28%
2019/09/18956.27856.6856.6015,9350.02%
2019/09/17556.24556.7056.4005,9640.00%
2019/09/16456.50756.5056.70-36,073-0.05%
2019/09/1200.00156.8056.50-16,172-0.02%
2019/09/111.156.32156.3056.500.16,2500.00%
2019/09/10855.98156.0056.2076,2430.11%
2019/09/091856.1200.0056.10186,2400.29%
2019/09/061456.20656.4256.4086,2710.13%
2019/09/05856.20856.2356.3006,3000.00%
2019/09/041455.60256.1056.10126,3310.19%
2019/09/03155.9000.0055.7016,3480.02%
2019/09/021155.9500.0055.90116,4050.17%
2019/08/30155.902456.2556.50-236,425-0.36%
2019/08/29355.231255.6755.50-96,380-0.14%
2019/08/282455.012.155.1955.0021.96,3650.34%
2019/08/271455.0500.0054.90146,4050.22%
2019/08/2642.254.773755.1455.005.26,4620.08%
2019/08/231255.582655.8156.00-146,476-0.22%
2019/08/221055.76555.7655.6056,5030.08%
2019/08/212056.081056.3256.30106,6470.15%
2019/08/2013455.762956.2456.001056,6231.59% 大買/鉅額交易
2019/08/19256.1000.0056.1026,5570.03%
2019/08/16255.752455.6756.10-226,551-0.34%
2019/08/15655.535355.9056.20-476,490-0.72%
2019/08/142.156.499056.0556.30-87.96,465-1.36%
2019/08/1316.353.90454.0054.0012.36,3270.19%
2019/08/123254.59454.4854.50286,3520.44%
2019/08/083.454.123554.5554.50-31.66,385-0.49%
2019/08/07114.553.76453.7353.80110.56,4681.71% 大買/鉅額交易
2019/08/063552.985253.1253.50-176,473-0.26%
2019/08/0515.154.091454.2953.901.16,4630.02%
2019/08/024454.913554.9554.9096,3990.14%
2019/08/0127.356.5925.156.5456.002.26,3180.03%
2019/07/311857.479557.9557.50-776,225-1.24%
2019/07/307058.15558.0457.90656,2151.05%
2019/07/294857.793557.9657.90136,2220.21%
2019/07/265061.45361.4061.50476,0960.77%
2019/07/251361.07761.3461.5066,0110.10%
2019/07/246961.09861.7361.00615,9771.02%
2019/07/233461.17261.0061.10325,9580.54%
2019/07/22461.50461.2361.5005,9540.00%
2019/07/19361.13761.6960.90-46,023-0.07%
2019/07/182661.551061.7061.60165,9430.27%
2019/07/17261.85561.8061.70-35,971-0.05%
2019/07/162161.907861.9461.90-575,960-0.96%
2019/07/1516.161.475761.0561.50-40.95,946-0.69%
2019/07/12760.66760.9160.7005,9830.00%
2019/07/115760.7700.0060.70576,2560.91%
2019/07/101560.43860.8460.9076,2760.11%
2019/07/09760.10260.1560.1056,3320.08%
2019/07/085760.66760.6460.60506,3670.79%
2019/07/052660.53260.2060.60246,4100.37%
2019/07/04461.13161.3061.0036,3960.05%
2019/07/031861.032561.1660.70-76,433-0.11%
2019/07/02460.90661.1061.40-26,464-0.03%
2019/07/01360.971861.0360.80-156,413-0.23%
2019/06/281660.6300.0060.40166,4490.25%
2019/06/27261.052860.9461.20-266,518-0.40%
2019/06/260.560.3000.0060.100.56,5520.01%
2019/06/25560.8200.0060.3056,5150.08%
2019/06/24161.008.560.7460.70-7.56,463-0.12%
2019/06/2100.003661.1761.30-366,451-0.56%
2019/06/2000.005.460.8660.80-5.46,366-0.08%
2019/06/19559.901360.1160.30-86,275-0.13%
2019/06/18159.50159.5059.5006,2340.00%
2019/06/171.159.3700.0059.101.16,2660.02%
2019/06/14259.50359.3359.00-16,261-0.02%
2019/06/13359.97460.0060.00-16,273-0.02%
2019/06/121159.52159.8060.00106,3190.16%
2019/06/11459.551759.8159.60-136,289-0.21%
2019/06/10758.06558.3058.9026,2210.03%
2019/06/06158.00258.4558.20-16,178-0.02%
2019/06/05958.441858.5458.30-96,204-0.15%
2019/06/04358.13658.4057.90-36,223-0.05%
2019/06/032058.361058.3458.50106,2650.16%
2019/05/31258.551858.4158.90-166,283-0.25%
2019/05/30756.43256.9056.7056,1730.08%
2019/05/292.156.45456.4056.40-26,221-0.03%
2019/05/282256.931156.9556.70116,2520.18%
2019/05/271055.84156.0055.6096,1310.15%
2019/05/24155.80155.8055.7006,2140.00%
2019/05/23855.88655.9055.9026,2670.03%
2019/05/22256.40156.9056.5016,3250.02%
2019/05/211.356.88256.8556.70-0.86,411-0.01%
2019/05/20455.9012156.0256.30-1176,374-1.84% 大賣/鉅額交易
2019/05/177557.1784.256.6756.40-9.26,340-0.15%
2019/05/16157.400.357.3057.300.76,3160.01%
2019/05/1568.157.192657.3257.5042.16,3210.67%
2019/05/14957.38757.5057.4026,2560.03%
2019/05/138.458.14458.0058.004.46,2690.07%
2019/05/101.858.84958.9158.80-7.36,296-0.12%
2019/05/094.358.92158.7058.803.36,3560.05%
2019/05/08359.13159.0059.6026,3500.03%
2019/05/070.359.801159.0760.20-10.86,355-0.17%
2019/05/061958.50358.4758.40166,4210.25%
2019/05/03559.68259.8059.7036,3350.05%
2019/05/0200.00459.6059.60-46,306-0.06%
2019/04/30858.78659.1759.2026,2910.03%
2019/04/2956.359.6911359.5159.70-56.86,334-0.90% 大賣/
2019/04/2665.558.8211059.0059.00-44.56,341-0.70% 大賣/
2019/04/2516.359.78159.8059.8015.36,4620.24%
2019/04/246.360.491360.7160.80-6.86,718-0.10%
2019/04/23360.201359.7260.60-106,844-0.15%
2019/04/22260.40160.1059.8016,8330.01%
2019/04/1917.560.1500.0060.3017.56,8830.25%
2019/04/18860.451660.5660.80-86,937-0.12%
2019/04/17140.561.1712.860.7260.70127.86,9971.83% 大買/鉅額交易
2019/04/166058.8000.0059.10606,8000.88%
2019/04/1500.00359.1358.80-36,873-0.04%
2019/04/1200.002058.4058.80-206,845-0.29%
2019/04/111058.40358.4358.2076,8380.10%
2019/04/101158.6100.0059.00116,8200.16%
2019/04/0900.00359.0059.00-36,859-0.04%
2019/04/0800.00558.1858.30-56,825-0.07%
2019/04/03157.70757.8357.80-66,753-0.09%
2019/04/027.257.92158.3058.006.26,7240.09%
2019/04/01358.43258.4558.4016,6320.02%
2019/03/29157.20957.6057.80-86,502-0.12%
2019/03/2800.00256.9057.00-26,463-0.03%
2019/03/2700.00156.8057.00-16,540-0.02%
2019/03/26256.651256.7757.00-106,554-0.15%
2019/03/25455.80256.1056.1026,5250.03%
2019/03/22256.20156.7056.5016,5030.02%
2019/03/212.256.3800.0056.202.26,5080.03%
2019/03/20356.5000.0056.6036,5090.05%
2019/03/1900.00257.3556.90-26,489-0.03%
2019/03/1800.00757.1657.20-76,516-0.11%
2019/03/1500.00356.8057.00-36,481-0.05%
2019/03/141356.33156.3056.30126,4010.19%
2019/03/1300.00556.5256.70-56,466-0.08%
2019/03/12156.40556.3056.50-46,496-0.06%
2019/03/11555.92155.8055.8046,6060.06%
2019/03/08555.94256.5056.0036,7320.04%
2019/03/07256.20356.6756.80-16,813-0.01%
2019/03/06356.10156.7056.3026,8020.03%
2019/03/0500.001056.6256.60-106,848-0.15%
2019/03/04656.55456.7556.6026,8440.03%
2019/02/27157.10557.0057.20-46,787-0.06%
2019/02/26357.17157.1056.9026,7310.03%
2019/02/25457.031556.8357.30-116,687-0.16%
2019/02/22455.80155.8056.0036,6290.05%
2019/02/21656.1800.0056.2066,5780.09%
2019/02/20357.03756.7657.10-46,542-0.06%
2019/02/19656.2800.0056.1066,4620.09%
2019/02/181556.091756.1556.00-26,521-0.03%
2019/02/151956.4900.0056.60196,5430.29%
2019/02/14155.801556.8557.00-146,515-0.21%
2019/02/13356.53156.9056.2026,4240.03%
2019/02/12156.50756.5156.80-66,353-0.09%
2019/02/1100.00156.4056.50-16,289-0.02%
2019/01/30155.901055.9155.90-96,237-0.14%
2019/01/29455.48255.7055.8026,1380.03%
2019/01/28355.87255.9055.9016,1190.02%
2019/01/2500.001655.6255.90-166,145-0.26%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/23555.10354.9355.2026,0780.03%
2019/01/22155.00655.1255.00-56,037-0.08%
2019/01/211155.441355.4255.20-25,992-0.03%
2019/01/18255.301055.4055.50-85,901-0.14%
2019/01/17155.401155.1755.20-105,913-0.17%
2019/01/161954.931954.8354.8005,7680.00%
2019/01/1500.00553.6253.80-55,478-0.09%
2019/01/14353.0700.0053.1035,4190.06%
2019/01/11253.10353.1053.20-15,527-0.02%
2019/01/10253.20553.1253.30-35,471-0.05%
2019/01/0900.00353.2753.10-35,415-0.06%
2019/01/08152.80352.9052.80-25,370-0.04%
2019/01/07652.63352.6052.5035,3620.06%
2019/01/04151.601751.8552.00-165,341-0.30%
2019/01/03252.3016.552.4052.50-14.55,573-0.26%
2019/01/02352.90352.6352.1005,6070.00%
2018/12/28152.00952.2752.70-85,630-0.14%
2018/12/27152.00251.8051.70-15,631-0.02%
2018/12/2500.00751.3751.10-75,689-0.12%
2018/12/24151.90352.0351.80-25,725-0.03%
2018/12/22351.27251.2051.4015,7580.02%
2018/12/21451.80551.5250.90-15,841-0.02%
2018/12/20151.702351.7751.70-225,791-0.38%
2018/12/19151.00250.9551.20-15,708-0.02%
2018/12/1800.00150.6050.50-15,712-0.02%
2018/12/17151.00251.1050.90-15,801-0.02%
2018/12/14150.8000.0050.8015,8260.02%
2018/12/13151.00451.0551.10-35,857-0.05%
2018/12/12150.402.350.4150.50-1.36,008-0.02%
2018/12/1100.00150.1050.10-16,030-0.02%
2018/12/1000.00148.7548.85-16,147-0.02%
2018/12/07149.20749.1249.05-66,270-0.10%
2018/12/062248.85448.9548.80186,3340.28%
2018/12/05249.68949.7649.75-76,362-0.11%
2018/12/04550.301450.3950.30-96,479-0.14%
2018/12/031750.28850.3950.3096,4870.14%
2018/11/30249.301149.7249.95-96,504-0.14%
2018/11/292349.461849.2949.1556,4900.08%
2018/11/281048.97949.4049.4016,6240.02%
2018/11/27749.26649.2649.4516,5650.02%
2018/11/26349.37449.3349.00-16,581-0.02%
2018/11/23248.60449.0148.90-26,567-0.03%
2018/11/2215.148.831248.7048.553.16,6250.05%
2018/11/211.848.8600.0049.051.86,7130.03%
2018/11/201149.323549.3449.30-246,742-0.36%
2018/11/191349.503649.6749.65-236,764-0.34%
2018/11/1600.001549.3249.45-156,734-0.22%
2018/11/152848.693848.8248.85-106,720-0.15%
2018/11/147248.951649.2749.50566,6800.84%
2018/11/134048.801049.2348.70306,6420.45%
2018/11/12349.37449.4949.50-16,679-0.01%
2018/11/09349.07149.3049.4026,7240.03%
2018/11/08149.90249.9550.00-16,750-0.01%
2018/11/07149.70449.4849.90-36,749-0.04%
2018/11/0600.00449.2049.20-46,798-0.06%
2018/11/05448.6500.0049.4046,8490.06%
2018/11/02949.59149.6049.6086,8640.12%
2018/11/0100.00248.9849.20-26,840-0.03%
2018/10/311048.221648.4848.85-66,867-0.09%
2018/10/301147.8500.0047.75116,8230.16%
2018/10/292.247.53447.7347.80-1.86,847-0.03%
2018/10/26447.7410947.6047.50-1056,880-1.53% 大賣/鉅額交易
2018/10/25947.191547.6147.50-66,864-0.09%
2018/10/243.248.3100.0048.403.26,7890.05%
2018/10/2310148.20448.2548.00976,9521.40% 大買/
2018/10/222347.79247.7047.75217,1340.29%
2018/10/19947.89148.5047.9087,2080.11%
2018/10/18648.6600.0048.6567,1600.08%
2018/10/17248.9016.149.1449.00-14.17,209-0.20%
2018/10/165.648.4700.0048.405.67,1970.08%
2018/10/152248.53148.5048.45217,1920.29%
2018/10/121748.82548.5849.15127,1790.17%
2018/10/1112.249.102049.0748.80-7.87,139-0.11%
2018/10/09250.65150.9050.6016,8800.01%
2018/10/08450.45550.7050.70-16,819-0.01%
2018/10/05450.80451.3550.5006,7930.00%
2018/10/04451.80252.4051.5026,7490.03%
2018/10/03152.6000.0052.5016,7780.01%
2018/10/02152.80153.3052.8006,8470.00%
2018/10/01553.42853.4953.30-36,828-0.04%
2018/09/2800.00453.1053.20-46,875-0.06%
2018/09/27152.50452.9553.00-36,890-0.04%
2018/09/2600.00152.9052.90-16,964-0.01%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/21351.800.152.3052.202.97,0460.04%
2018/09/20852.85352.6352.2057,0030.07%
2018/09/19353.07252.9053.0017,0610.01%
2018/09/18453.055052.5452.80-467,093-0.65%
2018/09/173.451.65352.1052.300.46,9460.01%
2018/09/14352.133352.2052.00-306,958-0.43%
2018/09/13351.631451.3651.70-116,860-0.16%
2018/09/12149.8000.0050.3016,7650.01%
2018/09/11149.752.150.0049.70-1.16,755-0.02%
2018/09/102049.41349.3749.60176,7530.25%
2018/09/073050.37150.7050.10296,8530.42%
2018/09/063150.69851.2350.70236,8170.34%
2018/09/05851.8000.0051.6086,6960.12%
2018/09/041151.8000.0052.00116,7050.16%
2018/09/032.252.50152.2052.201.26,6650.02%
2018/08/313.152.81152.6052.802.16,7290.03%
2018/08/3000.00153.6053.20-16,730-0.01%
2018/08/29253.40153.5053.5016,8160.01%
2018/08/28252.601452.8853.00-126,879-0.17%
2018/08/27151.903551.8051.70-347,106-0.48%
2018/08/24251.8000.0051.9027,2880.03%
2018/08/23352.100.152.3052.202.97,4540.04%
2018/08/22552.0800.0052.3057,5370.07%
2018/08/2100.00852.2052.50-87,544-0.11%
2018/08/20252.20252.3052.2007,6230.00%
2018/08/1700.00152.1052.20-17,680-0.01%
2018/08/161251.28151.5051.40117,6560.14%
2018/08/1500.00151.7051.80-17,784-0.01%
2018/08/141451.86152.1051.70137,9400.16%
2018/08/131252.1010851.8151.80-967,971-1.20% 大賣/
2018/08/10452.5500.0052.6047,9100.05%
2018/08/09752.91252.8052.6057,9460.06%
2018/08/08152.90153.0053.1007,9580.00%
2018/08/07752.7100.0052.6078,0220.09%
2018/08/06652.6700.0052.6068,2180.07%
2018/08/03252.4000.0052.6028,2500.02%
2018/08/02452.881052.6552.30-68,256-0.07%
2018/08/012.152.9600.0053.302.18,3390.02%
2018/07/31452.451152.4552.90-78,367-0.08%
2018/07/305152.42452.4852.50478,3300.56%
2018/07/2711155.781255.5455.60998,2181.20% 大買/
2018/07/26355.53755.5055.50-48,111-0.05%
2018/07/25454.831054.7655.20-68,032-0.07%
2018/07/24254.4000.0054.6028,0220.02%
2018/07/239.153.99154.2054.508.17,9920.10%
2018/07/20354.43654.4054.20-37,966-0.04%
2018/07/192.254.321454.2754.60-11.97,893-0.15%
2018/07/18553.76353.8354.0027,8870.03%
2018/07/17352.7300.0053.2037,8530.04%
2018/07/16152.4000.0052.6017,8820.01%
2018/07/13252.3000.0052.4027,9400.03%
2018/07/12252.00152.0051.9018,0780.01%
2018/07/11751.51151.8052.2068,2390.07%
2018/07/10252.30252.6052.6008,2720.00%
2018/07/09152.1000.0052.2018,3430.01%
2018/07/062451.96251.8051.70228,4340.26%
2018/07/05351.872152.2952.10-188,387-0.21%
2018/07/042852.163052.0051.90-28,364-0.02%
2018/07/033.352.451052.6052.40-6.78,321-0.08%
2018/07/0200.00453.0053.00-48,300-0.05%
2018/06/29953.502653.2453.50-178,254-0.21%
2018/06/281452.6200.0052.80148,1660.17%
2018/06/271753.06153.0053.00168,0910.20%
2018/06/261553.3000.0053.20158,0890.19%
2018/06/2500.00354.0353.70-38,120-0.04%
2018/06/22354.37454.6354.50-18,192-0.01%
2018/06/2100.00154.4054.00-18,133-0.01%
2018/06/20453.25353.8054.0018,1360.01%
2018/06/19453.68154.0053.5038,0980.04%
2018/06/152054.14153.9053.90198,0060.24%
2018/06/14554.862254.6854.50-177,758-0.22%
2018/06/133555.2200.0055.20357,6790.46%
2018/06/12155.001855.4154.90-177,703-0.22%
2018/06/11355.431.155.8955.3027,5850.03%
2018/06/081556.151055.9056.2057,4530.07%
2018/06/07256.900.257.0057.001.87,3640.02%
2018/06/0622.157.015456.9457.20-327,336-0.44%
2018/06/052556.904757.2957.00-227,238-0.30%
2018/06/045256.936056.7457.50-87,131-0.11%
2018/06/012454.83754.9755.10176,8380.25%
2018/05/312053.3200.0053.00206,6120.30%
2018/05/301053.4200.0053.40106,4410.16%
2018/05/29253.802053.8553.90-186,370-0.28%
2018/05/28753.77153.6053.6066,4490.09%
2018/05/25353.3400.0053.4036,4460.05%
2018/05/24453.53153.3053.5036,3720.05%
2018/05/2323.253.41253.3053.0021.26,4280.33%
2018/05/22354.207654.9755.00-736,283-1.16%
2018/05/21253.05353.2052.90-16,174-0.02%
2018/05/180.252.9000.0052.600.26,2240.00%
2018/05/1700.00153.2052.90-16,265-0.02%
2018/05/162252.40152.3052.60216,2370.34%
2018/05/154751.75352.2752.50446,2620.70%
2018/05/144051.57451.9552.10366,3210.57%
2018/05/110.353.40153.1053.10-0.76,128-0.01%
2018/05/10152.9000.0052.9016,0850.02%
2018/05/091452.4000.0052.40146,0610.23%
2018/05/082752.8600.0052.80275,9860.45%
2018/05/07452.88253.2053.1025,9600.03%
2018/05/04252.50152.8052.8016,0080.02%
2018/05/03752.96252.9552.7055,9750.08%
2018/05/02253.7000.0053.6025,9180.03%
2018/04/30354.03153.9054.1025,9010.03%
2018/04/27254.0000.0054.0025,8890.03%
2018/04/25554.2200.0054.2055,9730.08%
2018/04/24654.53554.6254.3016,0500.02%
2018/04/23154.0000.0054.1016,0670.02%
2018/04/20254.50354.4754.00-16,073-0.02%
2018/04/19354.63454.7854.90-16,037-0.02%
2018/04/181053.43653.3053.2046,0000.07%
2018/04/171654.171253.9253.8045,9090.07%
2018/04/161455.20255.1555.10125,8140.21%
2018/04/131156.3200.0056.10115,8100.19%
2018/04/122256.84356.7056.80195,6910.33%
2018/04/111457.7300.0057.50145,6640.25%
2018/04/10357.7300.0057.7035,7080.05%
2018/04/09757.74258.0558.0055,8160.09%
2018/04/03858.3800.0058.3085,7610.14%
2018/04/02158.9000.0059.0015,8000.02%
2018/03/31259.10259.3059.1005,8290.00%
2018/03/303759.06259.0058.80355,8350.60%
2018/03/29658.7500.0058.8065,7990.10%
2018/03/281359.2400.0059.20135,7010.23%
2018/03/271059.6700.0059.80105,6290.18%
2018/03/26159.50559.9660.20-45,516-0.07%
2018/03/231260.0800.0060.00125,5220.22%
2018/03/2200.001461.1961.10-145,515-0.25%
2018/03/21460.982560.8061.00-215,511-0.38%
2018/03/20160.707660.9360.80-755,586-1.34%
2018/03/1900.003260.9661.00-325,695-0.56%
2018/03/16460.30460.5560.3005,7460.00%
2018/03/1500.00260.4560.40-25,745-0.03%
2018/03/1400.00360.1360.50-35,814-0.05%
2018/03/13559.92360.1360.2025,9680.03%
2018/03/09459.3800.0059.3046,1970.06%
2018/03/0800.00259.0058.90-26,304-0.03%
2018/03/07758.8600.0058.7076,4110.11%
2018/03/06159.60259.7059.50-16,661-0.02%
2018/03/05159.30159.3059.3007,0390.00%
2018/03/02558.88259.0559.3037,0790.04%
2018/03/01858.7500.0058.8087,0680.11%
2018/02/27459.8300.0059.6047,0230.06%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/23359.6700.0059.6037,1380.04%
2018/02/221159.640.159.9059.7010.97,2310.15%
2018/02/21859.7436.759.9059.50-28.77,312-0.39%
2018/02/12558.5800.0058.5057,3190.07%
2018/02/09958.701057.9359.20-17,333-0.01%
2018/02/0810559.6000.0059.501057,3871.42% 大買/鉅額交易
2018/02/07660.2000.0059.4067,9800.08%
2018/02/061360.45560.3060.0087,9040.10%
2018/02/05462.88363.0062.9017,7330.01%
2018/02/02363.6700.0064.0037,6770.04%
2018/02/01263.95764.4964.00-57,677-0.07%
2018/01/31863.76264.1063.5067,6840.08%
2018/01/30364.33264.9063.7017,6330.01%
2018/01/29164.6000.0064.5017,6010.01%
2018/01/261564.4600.0064.40157,5890.20%
2018/01/251264.781664.7664.90-47,547-0.05%
2018/01/24263.75164.0064.2017,4980.01%
2018/01/23364.471064.7064.20-77,460-0.09%
2018/01/2200.001064.8665.00-107,403-0.14%
2018/01/19664.17664.9365.0007,3490.00%
2018/01/18364.202064.9164.60-177,260-0.23%
2018/01/171663.11363.8063.70137,1780.18%
2018/01/15262.40162.4062.8017,0750.01%
2018/01/1200.00462.2362.20-47,113-0.06%
2018/01/11161.40162.1062.1007,1290.00%
2018/01/1000.00261.6561.90-27,126-0.03%
2018/01/09661.42161.5061.5057,1150.07%
2018/01/0800.00662.5262.60-67,226-0.08%
2018/01/05361.9000.0061.8037,1980.04%
2018/01/041062.6500.0062.90107,1520.14%
2018/01/03561.80162.0062.6047,1630.06%
2018/01/0200.00261.9061.90-27,048-0.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－13天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－13天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－14天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章