台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    1,443
  • 產業
    上市 半導體類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28728.0410028.1027.95-933,811-2.44%
2024/03/27428.2514528.2428.25-1413,820-3.69% 大賣/鉅額交易
2024/03/262128.58428.5828.30173,8330.44%
2024/03/251028.95929.2329.1513,8060.03%
2024/03/22828.59228.6028.8063,7770.16%
2024/03/215.328.72928.9328.90-3.73,835-0.10%
2024/03/201128.79528.6028.5064,0000.15%
2024/03/197.128.77528.8228.752.14,1040.05%
2024/03/181828.81428.6928.95144,1330.34%
2024/03/1514.129.09528.8828.809.14,2240.21%
2024/03/141029.35629.4929.3044,3310.09%
2024/03/1316.230.71330.2730.2013.24,4800.29%
2024/03/129.131.05631.0031.153.14,5800.07%
2024/03/11231.28531.3931.30-34,687-0.06%
2024/03/0823.131.1213.531.2831.209.64,7530.20%
2024/03/07731.66231.4831.5054,8280.10%
2024/03/06532.091232.0832.00-74,921-0.14%
2024/03/0512.232.39632.3932.456.25,0810.12%
2024/03/041332.79433.0632.6595,5710.16%
2024/03/017.632.861932.9632.60-11.45,889-0.19%
2024/02/29532.85533.0333.1006,0680.00%
2024/02/27833.092933.0932.95-216,287-0.33%
2024/02/261733.066933.4833.50-526,529-0.80%
2024/02/2320.233.75733.6333.1513.26,9210.19%
2024/02/22733.391133.5733.40-47,308-0.05%
2024/02/213433.512733.5733.3077,9880.09%
2024/02/204033.412233.4733.40188,6520.21%
2024/02/191232.76732.7632.7558,6790.06%
2024/02/161232.483132.6332.80-198,759-0.22%
2024/02/15331.00631.5831.50-38,739-0.03%
2024/02/051631.0714.131.0430.951.98,7540.02%
2024/02/027.132.073.531.7631.703.68,7500.04%
2024/02/01332.37132.3032.3028,7880.02%
2024/01/3117.532.7111.132.5032.306.48,9020.07%
2024/01/30632.124.232.1732.201.89,5260.02%
2024/01/294.232.091232.4432.65-7.99,790-0.08%
2024/01/269.132.23332.1232.056.19,7970.06%
2024/01/251932.70532.5732.60149,7900.14%
2024/01/24733.714.133.5333.302.99,8090.03%
2024/01/2314.134.201134.1433.803.19,8920.03%
2024/01/22634.011133.8734.30-59,875-0.05%
2024/01/19532.801033.0233.10-59,889-0.05%
2024/01/182232.551532.1932.40710,0460.07%
2024/01/172633.251233.1833.201410,5310.13%
2024/01/1634.133.572033.6133.4514.110,6070.13%
2024/01/152332.442232.5132.70110,7730.01%
2024/01/121931.76131.5531.501810,8600.17%
2024/01/11132.163.632.2332.70-2.610,872-0.02%
2024/01/1014.132.20232.0032.1512.111,0770.11%
2024/01/092.132.451332.4432.25-1111,207-0.10%
2024/01/083.232.99232.7332.751.211,2190.01%
2024/01/0500.005233.0033.00-5211,247-0.46%
2024/01/045.132.89132.8032.80411,3110.04%
2024/01/0316.133.371733.2033.25-111,316-0.01%
2024/01/0222.133.8500.0033.7522.111,3080.19%
2023/12/296.134.04634.2234.350.111,3300.00%
2023/12/282.134.10234.1534.000.111,3280.00%
2023/12/27734.31534.5434.10211,3640.02%
2023/12/26833.996.234.1234.101.811,3410.02%
2023/12/25233.6500.0033.30211,3220.02%
2023/12/221333.71133.7533.601211,3160.11%
2023/12/21833.29633.4633.20211,3180.02%
2023/12/20833.84733.7633.70111,3270.01%
2023/12/19633.487.233.5833.70-1.211,337-0.01%
2023/12/182334.155.134.4734.0517.911,3740.16%
2023/12/1587.935.5254.335.0334.8533.611,4310.29%
2023/12/1449.736.6953.836.5836.65-4.111,365-0.04%
2023/12/132.436.251336.1836.30-10.611,296-0.09%
2023/12/1223.336.1415.636.5036.107.811,3640.07%
2023/12/1165.636.8560.636.6736.55511,3770.04%
2023/12/084436.40110.136.6036.40-66.111,300-0.58% 大賣/
2023/12/075435.753536.0335.551911,1790.17%
2023/12/0634.435.7839.435.8936.10-511,165-0.04%
2023/12/05134.75534.8934.80-411,140-0.04%
2023/12/048.635.381935.2935.05-10.411,398-0.09%
2023/12/01935.941136.1335.75-212,165-0.02%
2023/11/3015.236.1820.736.1636.15-5.412,722-0.04%
2023/11/29203.336.8214436.5836.4059.312,6660.47% 大買/大賣/
2023/11/2814236.45104.336.5836.5037.812,2730.31% 大買/大賣/
2023/11/2747.435.935636.1135.65-8.712,262-0.07%
2023/11/2449.335.856435.9635.55-14.812,347-0.12%
2023/11/22108.636.0011936.0336.05-10.512,036-0.09% 大買/大賣/
2023/11/218835.1390.635.4235.40-2.611,773-0.02%
2023/11/209535.519635.5935.65-111,498-0.01%
2023/11/1773.334.60170.434.4234.50-97.210,918-0.89% 大賣/
2023/11/161432.481832.5532.60-410,420-0.04%
2023/11/1512.232.101232.0831.600.210,3840.00%
2023/11/141131.691431.5331.50-310,460-0.03%
2023/11/131831.291631.4631.40210,8820.02%
2023/11/101231.211931.1831.10-710,947-0.06%
2023/11/092531.68831.7931.851710,9600.16%
2023/11/082432.561732.6332.15711,0040.06%
2023/11/0715233.08174.533.1733.05-22.510,987-0.20% 大買/大賣/
2023/11/061932.354632.1232.55-2710,393-0.26%
2023/11/03330.12430.2829.95-110,160-0.01%
2023/11/02230.05330.1830.05-110,209-0.01%
2023/11/011229.80329.9229.65910,3250.09%
2023/10/311431.182130.8830.10-710,358-0.07%
2023/10/301331.841231.8631.65110,3630.01%
2023/10/274631.895032.0331.60-410,633-0.04%
2023/10/2631.532.342632.3932.105.510,7570.05%
2023/10/2580.532.908432.9232.50-3.510,642-0.03%
2023/10/246231.719332.0831.45-3110,226-0.30%
2023/10/2311832.197632.2931.804210,1240.41% 大買/
2023/10/203131.444431.8032.05-139,862-0.13%
2023/10/192131.441731.3831.7049,7520.04%
2023/10/184831.484131.4531.4579,6800.07%
2023/10/174031.413231.4231.1589,4590.08%
2023/10/16830.54730.6130.5019,3350.01%
2023/10/131130.55930.4030.3029,4900.02%
2023/10/121230.6211.630.5730.600.59,6930.00%
2023/10/11229.93629.8329.75-49,725-0.04%
2023/10/06429.841329.9430.20-99,759-0.09%
2023/10/051930.251030.1529.9599,8830.09%
2023/10/04229.38229.3829.5509,8670.00%
2023/10/031029.831530.0629.85-59,889-0.05%
2023/10/02329.42529.5029.55-29,919-0.02%
2023/09/28929.66629.2229.0539,9690.03%
2023/09/277.129.16429.0629.153.19,9550.03%
2023/09/267.129.31429.2529.203.110,0140.03%
2023/09/251529.85530.0629.651010,0530.10%
2023/09/22629.43429.4329.85210,0360.02%
2023/09/214429.912229.7029.552210,0240.22%
2023/09/2021.630.611730.5630.354.69,9710.05%
2023/09/191931.97931.8931.30109,8900.10%
2023/09/182332.6321.132.5932.401.99,8080.02%
2023/09/151032.42632.3932.2549,8070.04%
2023/09/141432.212432.2232.35-109,797-0.10%
2023/09/131131.82831.9431.7039,8270.03%
2023/09/122032.111832.2631.80210,1530.02%
2023/09/114331.983532.1932.05810,9580.07%
2023/09/0855.632.191132.2232.1044.610,9580.41%
2023/09/074432.9326.232.7032.5017.810,9230.16%
2023/09/0612133.8610133.8633.052010,6350.19% 大買/大賣/
2023/09/055633.5298.134.0735.10-42.19,827-0.43%
2023/09/041831.461131.8031.9579,3050.08%
2023/09/011131.521231.7131.25-19,424-0.01%
2023/08/314031.995732.1332.25-179,306-0.18%
2023/08/302331.727231.8531.95-498,982-0.55%
2023/08/292130.791030.6030.65118,7060.13%
2023/08/283231.511532.0531.05178,6440.20%
2023/08/254031.472431.6231.55168,5080.19%
2023/08/241531.391431.2431.1018,3990.01%
2023/08/23731.065331.1631.20-468,243-0.56%
2023/08/227630.865030.8030.35268,0730.32%
2023/08/212030.852530.9431.05-57,785-0.06%
2023/08/186630.906230.7130.2547,6620.05%
2023/08/179630.97135.131.0631.10-39.17,479-0.52% 大賣/
2023/08/16829.141229.3929.90-47,025-0.06%
2023/08/15528.931028.8928.85-56,925-0.07%
2023/08/1419.128.904.128.9828.80156,8730.22%
2023/08/111430.0316.130.0230.15-2.16,759-0.03%
2023/08/101429.26429.3428.95106,6520.15%
2023/08/09530.181230.2030.05-76,581-0.11%
2023/08/086030.095429.9329.8566,5240.09%
2023/08/078.130.3322.230.5530.70-14.16,442-0.22%
2023/08/041030.161629.9030.25-66,298-0.10%
2023/08/0213.629.53929.1129.004.66,2040.07%
2023/08/0110730.6514031.0430.05-336,084-0.54% 大買/大賣/
2023/07/316930.524530.5630.75245,7520.42%
2023/07/281629.54429.4429.50125,4990.22%
2023/07/27430.2834.230.4130.40-30.25,410-0.56%
2023/07/261429.912029.9729.75-65,267-0.11%
2023/07/253229.5438.229.4929.95-6.25,141-0.12%
2023/07/241.128.16528.1328.00-3.94,986-0.08%
2023/07/21528.49328.5528.6024,9580.04%
2023/07/20428.651228.3928.80-84,955-0.16%
2023/07/19528.5523.128.5328.30-18.14,929-0.37%
2023/07/1847.229.745429.4528.85-6.84,886-0.14%
2023/07/173030.7535.930.5430.65-5.94,704-0.13%
2023/07/141229.814.329.7429.657.74,4810.17%
2023/07/138.429.30429.3429.004.44,4620.10%
2023/07/121929.547529.6029.20-564,399-1.27%
2023/07/115328.64328.3028.80504,2501.18%
2023/07/10528.42228.6328.5534,2300.07%
2023/07/072929.311829.0628.75114,2000.26%
2023/07/06529.271129.4130.05-64,127-0.15%
2023/07/05629.545.229.5929.300.84,0480.02%
2023/07/041429.53729.3629.9074,0140.17%
2023/07/0316.229.35929.3529.507.23,9420.18%
2023/06/30328.782228.7128.75-193,877-0.49%
2023/06/29828.98428.7328.7543,9160.10%
2023/06/28528.501128.8028.25-63,892-0.15%
2023/06/27428.86428.5928.4503,8690.00%
2023/06/264.129.37729.4529.40-2.93,808-0.08%
2023/06/2118.129.891329.9029.905.13,7730.14%
2023/06/2028.130.351230.3030.3516.13,7160.43%
2023/06/1926.230.403430.5030.75-7.83,633-0.21%
2023/06/16130.330.7111430.2629.9516.33,4670.47% 大買/大賣/
2023/06/15170.331.0812331.1731.4047.33,0621.54% 大買/大賣/
2023/06/141228.3149.229.5529.55-37.22,171-1.71%
2023/06/131526.869.226.9026.905.82,0450.28%
2023/06/127.226.2327.226.1926.40-201,973-1.01%
2023/06/091226.871226.7226.7001,9360.00%
2023/06/0845.326.792227.0326.8523.31,8841.24%
2023/06/072426.3325.226.3726.60-1.21,738-0.07%
2023/06/061.225.19625.2225.20-4.81,507-0.32%
2023/06/05625.52425.5825.3021,5360.13%
2023/06/02325.38625.4125.25-31,530-0.20%
2023/06/01725.16425.1325.1531,5290.20%
2023/05/31125.35125.2525.2501,5390.00%
2023/05/30925.2818.125.2325.35-9.11,523-0.60%
2023/05/2900.00224.8724.90-21,470-0.14%
2023/05/26224.35124.5024.3011,4990.07%
2023/05/25224.35624.4524.45-41,556-0.26%
2023/05/242.124.161324.2324.40-10.91,572-0.69%
2023/05/23124.2500.0024.2011,5980.06%
2023/05/2200.00524.0124.20-51,681-0.30%
2023/05/191423.70223.6823.70121,7010.71%
2023/05/18123.50123.5023.5001,7170.00%
2023/05/17123.55223.5323.60-11,742-0.06%
2023/05/16123.2000.0023.2011,7570.06%
2023/05/151.123.12223.1023.10-0.91,776-0.05%
2023/05/1000.00123.3523.45-12,292-0.04%
2023/05/09123.3000.0023.2512,3000.04%
2023/05/08123.75123.7023.6002,3120.00%
2023/05/0500.00223.9323.90-22,364-0.08%
2023/05/03123.75123.8023.8002,4220.00%
2023/05/02123.901023.9423.95-92,433-0.37%
2023/04/2810.223.73523.7823.705.22,4480.21%
2023/04/270.123.6900.0023.700.12,4510.00%
2023/04/263.223.44223.3323.401.22,4480.05%
2023/04/252.823.69124.1523.501.72,4430.07%
2023/04/24424.39324.2724.2512,4160.04%
2023/04/215.224.421524.3824.30-9.82,410-0.41%
2023/04/202.625.181024.8524.85-7.42,401-0.31%
2023/04/195.125.30125.4525.304.12,4310.17%
2023/04/1817.226.201825.8425.60-0.82,415-0.03%
2023/04/1700.00325.3825.40-32,323-0.13%
2023/04/14425.15325.1525.1512,3110.04%
2023/04/135.225.251925.1025.05-13.82,302-0.60%
2023/04/12625.43225.5025.5542,2800.18%
2023/04/112025.03225.1525.20182,2620.80%
2023/04/101024.951124.9424.75-12,251-0.04%
2023/04/06424.73124.8024.7032,2500.13%
2023/03/31324.92124.8024.9022,2480.09%
2023/03/301325.201225.2925.0512,2310.04%
2023/03/290.124.55124.3024.20-0.92,172-0.04%
2023/03/28424.50524.4024.50-12,168-0.05%
2023/03/27424.90224.9024.8522,1520.09%
2023/03/24325.07525.0625.05-22,162-0.09%
2023/03/23524.9000.0025.0052,1520.23%
2023/03/222.124.93825.1224.90-5.92,147-0.27%
2023/03/21325.40525.2525.25-22,122-0.09%
2023/03/20525.25525.1925.2502,1130.00%
2023/03/171225.0200.0024.95122,1200.57%
2023/03/162625.13425.2025.05222,1321.03%
2023/03/15525.78125.7025.7042,1400.19%
2023/03/140.125.4000.0025.200.12,1650.00%
2023/03/13225.151124.9125.30-92,246-0.40%
2023/03/10125.8512.125.5325.45-11.12,259-0.49%
2023/03/0913.126.2600.0026.2013.12,2580.58%
2023/03/08026.60526.4826.50-52,247-0.22%
2023/03/0700.00226.3026.20-22,214-0.09%
2023/03/06426.20226.2326.1522,2090.09%
2023/03/031.226.13226.1826.05-0.82,209-0.03%
2023/03/02125.75225.8025.80-12,248-0.04%
2023/03/01225.75125.9525.8012,2430.04%
2023/02/241026.41526.4326.1052,2310.22%
2023/02/23626.59926.5326.35-32,185-0.14%
2023/02/221225.63125.5525.90112,1410.51%
2023/02/21526.17426.1126.0012,1330.05%
2023/02/201026.741626.5926.50-62,140-0.28%
2023/02/17226.101326.0526.20-112,082-0.53%
2023/02/16525.7500.0025.9052,0740.24%
2023/02/15125.4500.0025.4512,1130.05%
2023/02/14725.76325.6725.6042,1080.19%
2023/02/13525.33225.4325.6032,1200.14%
2023/02/10625.791425.5925.60-82,136-0.37%
2023/02/091426.341126.3126.2532,0690.14%
2023/02/081026.23626.3326.5541,9130.21%
2023/02/06225.05125.0024.8511,6610.06%
2023/02/03624.961225.1824.95-61,652-0.36%
2023/02/02824.77424.8124.7041,5960.25%
2023/01/311.123.7100.0023.801.11,5620.07%
2023/01/3000.00223.4323.40-21,563-0.13%
2023/01/1700.00322.8022.80-31,553-0.19%
2023/01/13122.9000.0022.7511,5640.06%
2023/01/1200.00223.0023.00-21,572-0.13%
2023/01/10223.0800.0023.2521,6210.12%
2023/01/09223.652.123.5823.25-0.11,651-0.01%
2023/01/06123.15423.0823.15-31,654-0.18%
2023/01/0500.00522.9522.70-51,704-0.29%
2022/12/2900.00922.4022.35-91,856-0.48%
2022/12/28122.45122.5022.4001,8860.00%
2022/12/27223.00123.1022.9011,9100.05%
2022/12/26122.75222.7522.65-11,920-0.05%
2022/12/23122.7000.0022.8511,9340.05%
2022/12/21323.12123.2022.9022,0030.10%
2022/12/20123.80323.2323.00-22,032-0.10%
2022/12/19123.95123.9523.8002,0970.00%
2022/12/1500.001125.0024.80-112,147-0.51%
2022/12/13124.50224.5524.60-12,254-0.04%
2022/12/12224.30224.3024.4002,3730.00%
2022/12/090.124.80224.8324.60-1.92,692-0.07%
2022/12/081224.76424.9124.9582,7000.30%
2022/12/0700.00224.2524.20-22,690-0.07%
2022/12/061324.758124.5724.60-682,733-2.49%
2022/12/056125.94126.5525.50602,7022.22%
2022/12/023125.63525.6525.55262,6310.99%
2022/12/0100.00425.2525.20-42,620-0.15%
2022/11/30124.70524.7824.85-42,643-0.15%
2022/11/291024.501324.2724.55-32,664-0.11%
2022/11/28324.55524.4324.55-22,673-0.07%
2022/11/25624.753124.9924.55-252,679-0.93%
2022/11/242224.9514.125.0725.057.92,6800.29%
2022/11/23324.25224.3024.4012,6340.04%
2022/11/2100.001324.2724.20-132,687-0.48%
2022/11/18224.282024.2524.20-182,777-0.65%
2022/11/16724.68324.8324.7542,7780.14%
2022/11/156224.45424.5324.45582,7552.10%
2022/11/14424.14824.2124.20-42,762-0.14%
2022/11/11824.68524.3524.1032,7780.11%
2022/11/10224.50224.5324.5002,7530.00%
2022/11/0900.00524.3524.35-52,768-0.18%
2022/11/08824.28724.1623.7012,9200.03%
2022/11/0700.00623.7023.70-62,923-0.21%
2022/11/04823.46323.2723.5052,9760.17%
2022/11/03123.10323.1823.20-22,969-0.07%
2022/11/02623.20623.0023.1502,9810.00%
2022/11/01222.7000.0022.6522,9760.07%
2022/10/3100.00222.7022.55-22,980-0.07%
2022/10/28222.15222.5022.1503,0040.00%
2022/10/272.122.50622.4422.50-43,019-0.13%
2022/10/25622.07622.2622.0003,0330.00%
2022/10/24522.30822.4422.30-33,040-0.10%
2022/10/21122.05222.1821.80-13,071-0.03%
2022/10/2000.001222.2322.35-123,111-0.39%
2022/10/19822.70222.7022.4063,1460.19%
2022/10/18122.6500.0022.6513,1600.03%
2022/10/171322.11921.6922.7043,2910.12%
2022/10/141222.03722.0522.3553,4560.14%
2022/10/13120.302.221.4620.35-1.23,744-0.03%
2022/10/12322.181022.2722.15-73,737-0.19%
2022/10/11322.50222.5522.3013,7610.03%
2022/10/07423.98223.9323.9023,8750.05%
2022/10/06724.15124.3524.1063,9730.15%
2022/10/05623.64223.7023.6044,0050.10%
2022/10/0400.00123.1023.60-14,093-0.02%
2022/10/03422.76122.7022.6034,0920.07%
2022/09/3000.001321.8822.50-134,135-0.31%
2022/09/29222.38322.4522.35-14,173-0.02%
2022/09/282222.55422.3821.95184,2370.42%
2022/09/272.122.81222.8023.250.14,2190.00%
2022/09/261.123.52123.1522.600.14,2270.00%
2022/09/231524.33124.2524.40144,2900.33%
2022/09/226.124.3200.0024.306.14,4830.14%
2022/09/21624.672924.6824.75-234,502-0.51%
2022/09/2010725.4610325.3225.2544,4800.09% 大買/大賣/
2022/09/198526.015525.9025.85304,4440.67%
2022/09/16143.326.5613426.5826.759.34,3540.21% 大買/大賣/
2022/09/151224.971624.9325.15-44,087-0.10%
2022/09/14324.75124.6524.8024,1130.05%
2022/09/13825.351025.5625.25-24,128-0.05%
2022/09/12025.1500.0024.9004,1590.00%
2022/09/082.124.54324.3024.85-0.94,220-0.02%
2022/09/07424.55424.5524.3004,2760.00%
2022/09/06224.58224.7824.3004,3140.00%
2022/09/05125.301225.8025.25-114,328-0.25%
2022/09/0100.001926.2126.20-194,490-0.42%
2022/08/311226.33226.3326.35104,5220.22%
2022/08/303.126.1500.0026.203.14,5660.07%
2022/08/29526.081026.1026.05-54,584-0.11%
2022/08/261727.001727.1726.9004,6040.00%
2022/08/2537.226.883226.8326.955.24,6270.11%
2022/08/2400.004126.3726.15-414,615-0.89%
2022/08/23826.031126.0626.10-34,726-0.06%
2022/08/223126.55126.5026.30304,7940.63%
2022/08/19526.73226.7526.7534,8010.06%
2022/08/189.126.1410426.0326.55-94.94,807-1.97% 大賣/
2022/08/17626.35226.7026.2544,8260.08%
2022/08/1615.226.43326.4226.3512.24,8380.25%
2022/08/15133.226.052426.4726.60109.24,8582.25% 大買/鉅額交易
2022/08/12628.08528.1028.1014,7340.02%
2022/08/111227.58627.8327.3064,7720.13%
2022/08/10927.8600.0027.8094,7830.19%
2022/08/09128.10328.0828.10-24,838-0.04%
2022/08/051028.35928.3528.4515,0960.02%
2022/08/04627.38027.8027.9065,1470.12%
2022/08/03227.95228.2027.8005,1940.00%
2022/08/02228.33428.3028.30-25,227-0.04%
2022/08/0100.00128.9028.85-15,249-0.02%
2022/07/29729.0316.229.1728.95-9.25,277-0.17%
2022/07/28729.081329.1728.85-65,430-0.11%
2022/07/27229.20129.3029.3015,4040.02%
2022/07/261229.00428.9828.7585,3730.15%
2022/07/25629.421029.4829.45-45,371-0.07%
2022/07/222430.111629.9329.9085,3700.15%
2022/07/214529.687729.8630.10-325,286-0.61%
2022/07/206229.593029.7129.10325,1150.63%
2022/07/19127.905427.5827.95-534,844-1.09%
2022/07/182527.43627.3927.50194,8580.39%
2022/07/15727.10826.7926.95-15,025-0.02%
2022/07/141925.68725.8425.85124,9550.24%
2022/07/13527.707.127.8827.70-2.14,869-0.04%
2022/07/121427.27127.0026.50134,8080.27%
2022/07/11928.64129.1028.5084,7800.17%
2022/07/08829.021029.0029.00-24,816-0.04%
2022/07/07227.951527.7128.10-134,809-0.27%
2022/07/064.228.16328.6727.701.24,8080.02%
2022/07/051.128.62229.1029.20-0.94,774-0.02%
2022/07/0400.00428.5328.45-44,773-0.08%
2022/07/0113.229.2015.129.2728.55-1.94,815-0.04%
2022/06/305731.053830.9430.85194,7660.40%
2022/06/29430.2800.0030.4544,6710.09%
2022/06/2800.00229.9830.05-24,808-0.04%
2022/06/27730.325.130.6730.851.95,1670.04%
2022/06/2400.001.129.8729.60-1.15,170-0.02%
2022/06/23329.294.229.4529.35-1.25,156-0.02%
2022/06/22330.031.229.9029.751.85,1530.04%
2022/06/21230.88430.1331.10-25,227-0.04%
2022/06/2014.331.18530.0029.659.35,2990.18%
2022/06/1723.131.57931.4831.6014.15,2230.27%
2022/06/16232.43432.5532.20-25,176-0.04%
2022/06/156.133.31233.3033.254.15,1620.08%
2022/06/1425.133.0315.132.9833.35105,1510.19%
2022/06/1326.133.661233.7233.4014.15,1480.27%
2022/06/1017.235.582435.6135.40-6.85,061-0.13%
2022/06/091136.3800.0036.40114,9910.22%
2022/06/081936.74836.7836.75114,9920.22%
2022/06/07236.20636.2536.35-44,973-0.08%
2022/06/061636.39436.4536.25124,9820.24%
2022/06/02736.873836.9136.80-315,005-0.62%
2022/06/013036.963036.9836.6504,9910.00%
2022/05/313336.8824.136.8837.008.94,9460.18%
2022/05/30636.4611.136.4236.45-5.14,853-0.11%
2022/05/27535.87336.0835.8524,8140.04%
2022/05/26435.79335.8335.4514,8310.02%
2022/05/258.135.85835.8035.950.14,8310.00%
2022/05/24535.41835.6135.25-34,852-0.06%
2022/05/231236.07936.4835.9034,8330.06%
2022/05/201036.10436.0135.9564,8430.12%
2022/05/191335.252335.6136.20-104,810-0.21%
2022/05/181635.98335.9035.75134,7550.27%
2022/05/17135.75935.8235.80-84,717-0.17%
2022/05/161335.751635.4835.20-34,763-0.06%
2022/05/13734.831534.9235.10-84,721-0.17%
2022/05/12534.00233.8333.6034,6200.06%
2022/05/11334.701734.3534.60-144,586-0.31%
2022/05/10932.9410.333.4734.15-1.34,553-0.03%
2022/05/091833.91333.8733.50154,5810.33%
2022/05/067.134.521134.5334.90-44,585-0.09%
2022/05/0524.135.423035.5835.30-5.94,605-0.13%
2022/05/04333.98434.0834.10-14,478-0.02%
2022/05/0300.00133.5033.65-14,509-0.02%
2022/04/29433.48634.1433.15-24,559-0.04%
2022/04/28133.25733.4933.05-64,585-0.13%
2022/04/273332.432432.8033.0094,5810.20%
2022/04/26433.80734.0933.85-34,542-0.07%
2022/04/252234.151934.0134.0034,5520.07%
2022/04/221236.001435.7935.75-24,546-0.04%
2022/04/212236.612936.5836.70-74,585-0.15%
2022/04/202.135.602535.3535.90-234,424-0.52%
2022/04/19134.45834.8434.65-74,419-0.16%
2022/04/182834.071434.0633.95144,5430.31%
2022/04/15935.24335.1534.9564,5920.13%
2022/04/141234.68835.0335.4044,6770.09%
2022/04/131634.281834.7134.95-24,706-0.04%
2022/04/121233.58134.1033.50115,0020.22%
2022/04/111734.62434.0134.00135,5670.23%
2022/04/08135.35635.3135.40-55,551-0.09%
2022/04/071335.65436.0434.9095,5720.16%
2022/04/067236.862.237.3536.8069.85,6061.25%
2022/04/014137.2813.137.2037.30285,5910.50%
2022/03/314337.194237.3036.8515,5380.02%
2022/03/3010737.0495.336.7936.5011.75,3980.22% 大買/
2022/03/2900.00634.9834.95-65,066-0.12%
2022/03/281034.002533.9834.35-155,102-0.29%
2022/03/251834.86134.9534.55175,1980.33%
2022/03/243435.591535.5735.40195,1920.37%
2022/03/23935.43935.2235.8505,1410.00%
2022/03/2200.00134.4534.45-15,173-0.02%
2022/03/21434.634.234.3634.35-0.25,2480.00%
2022/03/18433.961034.2434.50-65,348-0.11%
2022/03/1722.233.14833.3833.6514.25,4190.26%
2022/03/16332.03132.7532.0025,5400.04%
2022/03/151032.671932.8832.25-95,678-0.16%
2022/03/14233.7000.0033.4525,7760.03%
2022/03/117.433.48333.8333.654.45,9270.07%
2022/03/104.633.29633.5833.55-1.46,021-0.02%
2022/03/091.232.49432.5532.60-2.86,205-0.05%
2022/03/0815.132.478.232.6931.906.96,3570.11%
2022/03/076.133.44433.3833.202.16,5230.03%
2022/03/046.135.18234.9034.904.16,7230.06%
2022/03/03535.77435.6035.4516,8890.01%
2022/03/02334.95635.2835.65-37,050-0.04%
2022/03/01534.55534.4834.7007,2400.00%
2022/02/25233.7000.0033.8027,3770.03%
2022/02/246.334.301134.2333.50-4.77,578-0.06%
2022/02/234.234.5500.0034.654.27,6560.05%
2022/02/221034.85634.5534.4547,9120.05%
2022/02/21235.432.535.4635.40-0.58,381-0.01%
2022/02/181135.711035.6235.8019,7020.01%
2022/02/17436.21236.0835.95210,0650.02%
2022/02/16736.661036.6236.30-310,956-0.03%
2022/02/1511.536.4314.336.3536.25-2.811,511-0.02%
2022/02/14335.12235.1334.90111,7600.01%
2022/02/11836.21836.1336.10011,9410.00%
2022/02/1000.00436.5836.40-412,319-0.03%
2022/02/09536.351036.4936.70-512,438-0.04%
2022/02/084135.6211535.6935.80-7412,686-0.58% 大賣/
2022/02/0700.001935.0335.75-1913,044-0.15%
2022/01/26134.00534.0333.75-413,683-0.03%
2022/01/259.234.00233.8033.707.215,4120.05%
2022/01/241734.272334.4834.95-615,995-0.04%
2022/01/2122.135.244735.6435.00-2516,155-0.15%
2022/01/20435.99536.1736.10-116,284-0.01%
2022/01/19236.302436.1236.10-2216,426-0.13%
2022/01/181036.55536.7836.50516,7850.03%
2022/01/1722.136.221936.2236.903.117,0400.02%
2022/01/1424.435.111135.4235.5013.417,5160.08%
2022/01/1317.236.29436.0536.0513.217,8270.07%
2022/01/12936.382336.3836.30-1417,937-0.08%
2022/01/1198.136.8119036.5236.35-91.918,098-0.51% 大賣/
2022/01/10134.337.421337.2637.05121.318,0780.67% 大買/鉅額交易
2022/01/0732.637.5719238.2037.45-159.418,091-0.88% 大賣/鉅額交易
2022/01/06106.438.941338.7739.1093.417,9860.52% 大買/
2022/01/05106.139.647539.6239.2031.117,9990.17% 大買/
2022/01/0415840.4183.140.3341.307517,7540.42% 大買/
2022/01/031138.63638.6538.60517,2590.03%
2021/12/30638.96538.8738.85117,3190.01%
2021/12/293039.204839.1639.00-1817,393-0.10%
2021/12/282238.892238.9239.00017,4640.00%
2021/12/271738.774238.7138.85-2517,587-0.14%
2021/12/2417.138.542438.5638.45-717,767-0.04%
2021/12/23638.95239.1538.75417,8030.02%
2021/12/223138.923338.9038.80-217,907-0.01%
2021/12/213439.054439.0938.80-1018,165-0.06%
2021/12/2025.138.271538.2138.3010.118,2330.06%
2021/12/174138.652038.3638.352118,2820.11%
2021/12/169439.209239.1839.25218,3010.01%
2021/12/15838.481138.7538.90-318,308-0.02%
2021/12/1451.138.221138.5038.0540.118,3100.22%
2021/12/1325.138.751438.6638.5511.118,3040.06%
2021/12/103439.482739.3339.20718,3460.04%
2021/12/0948.140.965440.7940.40-618,419-0.03%
2021/12/083440.993740.8440.60-318,360-0.02%
2021/12/0722.540.821641.0340.656.518,4500.04%
2021/12/06940.701340.8140.80-418,441-0.02%
2021/12/032241.5325.241.4441.25-3.218,607-0.02%
2021/12/022440.9817.240.4840.306.818,6810.04%
2021/12/013040.734340.7041.40-1318,887-0.07%
2021/11/3032.239.965940.4841.60-26.819,204-0.14%
2021/11/2946.137.931937.9838.9027.120,6690.13%
2021/11/2617.138.813639.0138.55-1921,153-0.09%
2021/11/252740.615340.6140.15-2621,179-0.12%
2021/11/242739.849139.4839.60-6421,052-0.30%
2021/11/235340.044640.3339.90721,0470.03%
2021/11/221841.183241.2741.15-1421,010-0.07%
2021/11/1959.241.193541.3740.8024.221,2840.11%
2021/11/186242.179241.9341.40-3021,203-0.14%
2021/11/17383.243.26283.143.3042.35100.220,8580.48% 大買/大賣/
2021/11/163341.264741.4441.25-1419,717-0.07%
2021/11/15134.141.9090.142.1141.054419,6200.22% 大買/
2021/11/128141.0811140.9041.00-3018,949-0.16% 大賣/
2021/11/1174.240.0451.139.9439.1523.118,4950.12%
2021/11/103339.325039.3839.60-1718,399-0.09%
2021/11/099639.6410639.7339.65-1018,452-0.05% 大賣/
2021/11/081938.761838.8738.55118,1990.01%
2021/11/054438.699638.4539.10-5218,422-0.28%
2021/11/046939.575839.8538.901118,4720.06%
2021/11/0322239.38102.139.4939.85119.918,4720.65% 大買/大賣/鉅額交易
2021/11/02189.542.63243.342.7540.80-53.818,042-0.30% 大買/大賣/
2021/11/0173.238.5078.538.8639.85-5.316,524-0.03%
2021/10/293637.015537.1137.00-1916,330-0.12%
2021/10/284737.177837.3136.75-3116,435-0.19%
2021/10/2756.136.724136.8236.6015.116,8970.09%
2021/10/2613237.7585.837.7537.0546.217,4150.27% 大買/
2021/10/255837.344537.3437.151317,7090.07%
2021/10/229637.2014236.9637.60-4618,459-0.25% 大賣/
2021/10/2152.236.4544.436.4635.607.819,1260.04%
2021/10/20735.5418.335.7136.05-11.319,840-0.06%
2021/10/192835.135234.7935.25-2421,324-0.11%
2021/10/184133.682233.7533.751924,1670.08%
2021/10/155333.831833.7834.003525,6580.14%
2021/10/141732.382632.6132.60-926,229-0.03%
2021/10/133332.313632.5332.00-326,992-0.01%
2021/10/123033.911933.8433.151127,6380.04%
2021/10/0817.234.63834.7934.559.228,0930.03%
2021/10/07234.252634.2134.70-2428,820-0.08%
2021/10/063033.361633.5933.101431,8990.04%
2021/10/053833.106632.6933.25-2833,099-0.08%
2021/10/0427.632.8746.133.0732.00-18.533,868-0.05%
2021/10/0157.234.429634.2933.60-38.934,108-0.11%
2021/09/301236.091336.0236.05-134,2930.00%
2021/09/294036.4539.736.5136.050.434,4500.00%
2021/09/2871.137.717137.6337.600.134,7760.00%
2021/09/271436.871836.8037.05-434,636-0.01%
2021/09/24336.15436.2936.00-134,6900.00%
2021/09/234736.424936.1836.00-234,911-0.01%
2021/09/2239.236.5914.136.3236.1025.135,5920.07%
2021/09/1714.137.211637.3337.80-1.936,401-0.01%
2021/09/1618.137.371537.3337.003.136,6130.01%
2021/09/1562.137.6038.537.4637.2523.636,6460.06%
2021/09/1426.837.843038.2038.50-3.236,735-0.01%
2021/09/1360.238.2329.538.0837.8530.736,7180.08%
2021/09/1088.538.4210538.3138.65-16.536,799-0.04% 大賣/
2021/09/093237.976237.8038.30-3036,814-0.08%
2021/09/08146.237.99103.138.1537.4043.136,8850.12% 大買/大賣/
2021/09/07101.538.46109.338.6738.65-7.836,887-0.02% 大買/大賣/
2021/09/06154.340.1085.540.0839.1068.936,9780.19% 大買/
2021/09/03154.141.7417541.5141.70-20.937,159-0.06% 大買/大賣/
2021/09/02445.243.14331.443.1240.60113.937,5200.30% 大買/大賣/鉅額交易
2021/09/0115540.52133.640.5442.0521.436,7350.06% 大買/大賣/
2021/08/3132.338.85100.938.6839.30-68.636,422-0.19%
2021/08/302537.945437.9837.75-2936,581-0.08%
2021/08/2757.538.3036.138.1737.8521.436,7730.06%
2021/08/265638.412438.5638.353236,8240.09%
2021/08/2515138.969638.7838.305536,8760.15% 大買/
2021/08/2425.238.192838.0837.50-2.836,777-0.01%
2021/08/2325.538.3624.238.3438.551.336,8760.00%
2021/08/2014.237.071437.1537.050.237,0380.00%
2021/08/196737.403137.2036.503637,2280.10%
2021/08/1860.235.687135.9337.60-10.837,207-0.03%
2021/08/1714.536.862836.3635.15-13.537,852-0.04%
2021/08/162937.478037.5437.50-5137,897-0.13%
2021/08/1342.439.2044.138.9337.40-1.737,8060.00%
2021/08/122139.253739.1939.45-1637,796-0.04%
2021/08/1192.739.5912739.4238.20-34.337,955-0.09% 大賣/
2021/08/1096.139.98146.139.8840.45-50.137,974-0.13% 大賣/
2021/08/0953.540.69135.540.8940.30-8237,904-0.22% 大賣/
2021/08/0679.142.676743.0542.1512.137,8150.03%
2021/08/05106.343.436643.4943.0540.338,0840.11% 大買/
2021/08/049943.828143.7143.301838,4350.05%
2021/08/0368.143.188543.2043.40-1738,377-0.04%
2021/08/0210744.099843.4542.85938,3060.02% 大買/
2021/07/30102.243.5311743.7043.40-14.838,010-0.04% 大買/大賣/
2021/07/2915043.4712943.4143.102137,6380.06% 大買/大賣/
2021/07/28113.641.87137.141.7842.45-23.537,375-0.06% 大買/大賣/
2021/07/27209.345.2919444.5043.4015.337,0140.04% 大買/大賣/
2021/07/26213.946.41254.146.2846.50-40.237,296-0.11% 大買/大賣/
2021/07/23493.246.10397.245.7644.909638,2350.25% 大買/大賣/
2021/07/22813.244.56649.144.7144.70164.136,8720.45% 大買/大賣/鉅額交易
2021/07/218843.72222.243.6243.90-134.234,037-0.39% 大賣/鉅額交易
2021/07/20119.238.936938.6839.9550.232,6990.15% 大買/
2021/07/19243.139.30223.239.3238.9519.932,3740.06% 大買/大賣/
2021/07/16137.138.52116.138.1138.902132,1350.07% 大買/大賣/
2021/07/1595.136.566736.5137.4028.131,8900.09%
2021/07/1491.336.91116.136.5336.30-24.832,698-0.08% 大賣/
2021/07/13709.240.10524.439.7237.30184.832,4420.57% 大買/大賣/鉅額交易
2021/07/12258.337.83249.238.2138.309.129,5540.03% 大買/大賣/
2021/07/0993.234.08159.534.0934.85-66.328,571-0.23% 大賣/
2021/07/0862.133.135833.2532.854.128,1480.01%
2021/07/073832.9059.132.8832.70-21.128,156-0.07%
2021/07/0645.132.473632.5232.309.128,3880.03%
2021/07/057932.6785.232.8533.00-6.228,575-0.02%
2021/07/021131.7520.131.8231.80-9.128,580-0.03%
2021/07/0137.131.4937.231.2631.10-0.129,5440.00%
2021/06/302531.841531.8431.751030,5400.03%
2021/06/29145.232.9310732.6231.9538.231,1490.12% 大買/大賣/
2021/06/28156.333.61169.433.8733.95-13.130,862-0.04% 大買/大賣/
2021/06/2525.132.3752.132.3032.00-2730,669-0.09%
2021/06/243031.872831.9031.95230,6900.01%
2021/06/233831.6449.631.6831.95-11.630,916-0.04%
2021/06/2244.631.673731.8430.907.631,3610.02%
2021/06/211331.444731.4131.60-3432,370-0.11%
2021/06/181932.111532.1731.85434,0390.01%
2021/06/172532.0239.132.1532.40-14.134,686-0.04%
2021/06/1636.331.6511231.7631.35-75.734,671-0.22% 大賣/
2021/06/157032.736032.5232.401034,7430.03%
2021/06/116232.24109.132.2632.45-47.134,893-0.13% 大賣/
2021/06/10203.332.01143.531.9931.7059.834,5750.17% 大買/大賣/
2021/06/0922031.84204.531.8332.2515.534,0750.05% 大買/大賣/
2021/06/087430.8485.530.8030.90-11.533,380-0.03%
2021/06/0786.230.687830.1029.908.233,2810.02%
2021/06/046530.448230.3530.45-1733,080-0.05%
2021/06/0336.530.0460.230.0530.10-23.732,982-0.07%
2021/06/023129.776829.6429.55-3732,945-0.11%
2021/06/0113830.52186.430.2930.20-48.432,837-0.15% 大買/大賣/
2021/05/3186.429.977429.8029.8512.432,7060.04%
2021/05/2810529.788829.5929.501732,6370.05% 大買/
2021/05/27130.129.289529.2429.3535.132,5900.11% 大買/
2021/05/266628.777228.7528.80-632,422-0.02%
2021/05/2521728.81208.129.1629.108.932,4120.03% 大買/大賣/
2021/05/244927.532127.3527.902831,8180.09%
2021/05/213526.633526.7226.50031,9240.00%
2021/05/2047.226.604526.5325.852.232,3230.01%
2021/05/195625.946726.0226.30-1132,599-0.03%
2021/05/188424.746824.9425.701633,0390.05%
2021/05/17259.224.5026023.9523.40-0.833,0630.00% 大買/大賣/
2021/05/1457.626.904226.6225.9515.632,9940.05%
2021/05/1391.525.9510226.0526.05-10.532,962-0.03% 大賣/
2021/05/12212.127.33238.126.8725.30-2632,685-0.08% 大買/大賣/
2021/05/1186.328.849828.1027.90-11.732,489-0.04%
2021/05/106630.571430.4430.505233,0170.16%
2021/05/076830.797830.8031.20-1035,030-0.03%
2021/05/0630.230.233829.7229.55-7.835,368-0.02%
2021/05/055930.906030.8729.80-135,7270.00%
2021/05/046530.9610730.1930.45-4235,985-0.12% 大賣/
2021/05/03319.533.9228633.5532.2033.535,8690.09% 大買/大賣/
2021/04/2932633.61338.233.9435.05-12.235,279-0.03% 大買/大賣/
2021/04/2837.232.125932.1331.90-21.834,789-0.06%
2021/04/274531.814432.0531.75136,6260.00%
2021/04/267732.187732.1732.15037,8640.00%
2021/04/2376.131.952331.7132.1553.138,9670.14%
2021/04/227432.2212932.0830.80-5539,286-0.14% 大賣/
2021/04/2110733.4517833.0833.05-7139,685-0.18% 大買/大賣/
2021/04/2031033.7331733.7633.75-741,249-0.02% 大買/大賣/
2021/04/1910831.578431.9232.252441,9990.06% 大買/
2021/04/168331.1230.230.9930.9552.942,5860.12%
2021/04/155230.634030.8631.301242,6520.03%
2021/04/149530.3821929.8330.10-12442,856-0.29% 大賣/鉅額交易
2021/04/136931.556031.5530.90942,5340.02%
2021/04/12158.131.5514831.2830.9510.142,2900.02% 大買/大賣/
2021/04/0910532.9010432.8832.40141,7760.00% 大買/大賣/
2021/04/0814433.3116233.1232.85-1841,548-0.04% 大買/大賣/
2021/04/0725233.9721234.1133.154041,7050.10% 大買/大賣/
2021/04/0626033.0444732.4534.10-18741,049-0.46% 大買/大賣/鉅額交易
2021/04/01226.230.88190.231.0431.053640,3590.09% 大買/大賣/
2021/03/3113130.6411030.2930.002139,6210.05% 大買/大賣/
2021/03/3025630.45331.630.4830.90-75.639,344-0.19% 大買/大賣/
2021/03/298929.815629.6229.553338,6740.09%
2021/03/2689.129.7727229.3729.30-182.938,476-0.48% 大賣/鉅額交易
2021/03/25186.630.39194.230.0129.60-7.638,239-0.02% 大買/大賣/
2021/03/2425631.11294.131.0030.50-38.137,772-0.10% 大買/大賣/
2021/03/23996.230.6742730.6330.90569.236,9471.54% 大買/大賣/鉅額交易
2021/03/2220327.25137.227.3328.8065.835,1520.19% 大買/大賣/
2021/03/192025.753725.8126.25-1734,362-0.05%
2021/03/1896.226.406726.0626.0029.234,2440.09%
2021/03/1714626.2812426.1926.252234,0740.06% 大買/大賣/
2021/03/164225.705525.6825.75-1333,715-0.04%
2021/03/157525.6968.225.7125.406.833,6550.02%
2021/03/126625.284525.0024.852133,5010.06%
2021/03/114225.144925.0525.40-734,099-0.02%
2021/03/101124.3726.124.3523.95-15.134,468-0.04%
2021/03/093123.931723.7223.901434,4590.04%
2021/03/083625.0620724.9124.25-17134,373-0.50% 大賣/鉅額交易
2021/03/05724.45624.6124.75134,3690.00%
2021/03/0444.225.242124.8524.7023.234,3340.07%
2021/03/03825.001724.9625.30-934,611-0.03%
2021/03/022225.952625.8625.55-434,445-0.01%
2021/02/262225.5971.225.2925.75-49.234,261-0.14%
2021/02/256025.701825.6025.504234,2090.12%
2021/02/244125.822525.5425.451634,2750.05%
2021/02/235126.223526.2726.051634,2630.05%
2021/02/225826.99130.126.9926.80-72.134,238-0.21% 大賣/
2021/02/198026.4545.126.5226.6534.933,7480.10%
2021/02/18137.126.159226.3226.5045.133,3770.14% 大買/
2021/02/1710224.9221624.8424.90-11432,857-0.35% 大買/大賣/鉅額交易
2021/02/0521124.092623.9323.8018532,4720.57% 大買/鉅額交易
2021/02/047824.3910723.9623.90-2932,275-0.09% 大賣/
2021/02/0383.124.3513924.1324.30-55.932,059-0.17% 大賣/
2021/02/026724.368224.2024.15-1531,898-0.05%
2021/02/0130224.3835424.2123.80-5231,660-0.16% 大買/大賣/
2021/01/2975626.65522.226.6425.10233.830,8160.76% 大買/大賣/鉅額交易
2021/01/28141.125.8115725.8725.80-15.928,568-0.06% 大買/大賣/
2021/01/2794.125.538125.6425.6013.127,8910.05%
2021/01/2610025.439225.3725.00827,2540.03%
2021/01/258225.178725.2625.15-526,603-0.02%
2021/01/2219125.09285.424.8725.25-94.426,066-0.36% 大買/大賣/
2021/01/2141125.70392.125.6925.1018.925,1970.08% 大買/大賣/
2021/01/20346.626.1531725.9724.6529.623,6930.12% 大買/大賣/
2021/01/1924426.11250.226.4327.20-6.221,667-0.03% 大買/大賣/
2021/01/1840923.45551.323.4924.75-142.320,346-0.70% 大買/大賣/鉅額交易
2021/01/1512622.4312022.6422.50619,0280.03% 大買/大賣/
2021/01/14261.223.28129.123.1623.00132.118,4280.72% 大買/大賣/鉅額交易
2021/01/13765.422.15698.122.4623.4067.317,5160.38% 大買/大賣/
2021/01/1234121.9527822.1822.456315,5490.41% 大買/大賣/
2021/01/11150.219.7921720.0520.45-66.813,671-0.49% 大買/大賣/
2021/01/087118.704518.7318.602612,5640.21%
2021/01/07112.118.6912618.7418.45-13.912,293-0.11% 大買/大賣/
2021/01/062117.7232.117.5817.75-11.111,846-0.09%
2021/01/051218.12618.1418.05611,7150.05%
2021/01/041318.48718.5618.50611,6130.05%
2020/12/312918.592918.3618.30011,7400.00%
2020/12/3016818.8713418.8218.603411,5630.29% 大買/大賣/
2020/12/293918.419318.5818.10-5410,972-0.49%
2020/12/2810118.1312117.8218.30-2010,507-0.19% 大買/大賣/
2020/12/254517.342917.2517.30169,9950.16%
2020/12/242317.381017.2317.45139,8510.13%
2020/12/232716.693416.7716.80-79,704-0.07%
2020/12/221016.974916.9616.45-399,834-0.40%
2020/12/212516.95416.8816.95219,9270.21%
2020/12/186917.246617.1717.10310,2330.03%
2020/12/175417.495917.6417.65-510,274-0.05%
2020/12/16717.13217.1516.95510,2660.05%
2020/12/15103.116.977116.7816.6532.110,4050.31% 大買/
2020/12/14717.35617.3017.15110,4000.01%
2020/12/1122.117.109116.9817.20-6910,518-0.66%
2020/12/108517.013316.8416.755210,7000.49%
2020/12/098317.178117.2517.45210,6290.02%
2020/12/0810617.1411717.1817.05-1110,524-0.10% 大買/大賣/
2020/12/0728918.1112318.5717.6516610,3741.60% 大買/大賣/鉅額交易
2020/12/045416.937216.8117.35-189,681-0.19%
2020/12/032416.0111816.0415.85-949,117-1.03% 大賣/
2020/12/022415.983915.9216.05-159,171-0.16%
2020/12/012215.924315.9015.95-219,151-0.23%
2020/11/303715.64915.6315.60289,0510.31%
2020/11/2710315.914116.0715.75629,0690.68% 大買/
2020/11/26215.481515.4615.45-138,817-0.15%
2020/11/251915.312815.3615.30-98,760-0.10%
2020/11/242215.213515.2615.05-138,651-0.15%
2020/11/2310015.675615.8615.50448,4960.52%
2020/11/204615.503015.5015.75168,2070.19%
2020/11/194115.4260.515.2915.55-19.57,947-0.25%
2020/11/181714.86214.8514.85157,6450.20%
2020/11/1723.514.922515.0614.85-1.57,635-0.02%
2020/11/16814.964214.9614.95-347,625-0.45%
2020/11/133514.1900.0014.30357,5270.46%
2020/11/1200.006514.4414.30-657,604-0.85%
2020/11/11114.501214.5014.45-117,824-0.14%
2020/11/106914.801514.8414.65547,8500.69%
2020/11/092714.843214.9215.10-57,770-0.06%
2020/11/06414.40414.5514.5507,6360.00%
2020/11/0500.0010014.3214.25-1007,691-1.30%
2020/11/045414.35614.3914.35487,7750.62%
2020/11/035614.11514.2514.35517,7640.66%
2020/11/02314.0200.0013.9537,7610.04%
2020/10/30614.2300.0014.1067,7990.08%
2020/10/291614.32414.2814.35127,7830.15%
2020/10/281414.441314.5014.3517,7700.01%
2020/10/27614.86915.0114.75-37,785-0.04%
2020/10/263215.122615.1015.0067,7450.08%
2020/10/23214.851214.7114.80-107,649-0.13%
2020/10/2200.00515.0514.75-57,754-0.06%
2020/10/21914.85914.9114.8507,7100.00%
2020/10/201514.824414.8414.90-297,685-0.38%
2020/10/198514.858414.8914.8517,6330.01%
2020/10/16914.42714.5814.3027,6070.03%
2020/10/151014.701414.7814.65-47,670-0.05%
2020/10/141014.60914.5814.5517,6040.01%
2020/10/13514.374314.3214.40-387,542-0.50%
2020/10/12514.31514.4914.3007,4810.00%
2020/10/082614.536214.3814.50-367,420-0.49%
2020/10/07513.81313.6013.8527,1600.03%
2020/10/064813.75113.5513.80477,1650.66%
2020/10/05113.45513.5013.45-47,184-0.06%
2020/09/3000.00213.5513.50-27,240-0.03%
2020/09/2900.00113.7013.40-17,339-0.01%
2020/09/28213.55813.5113.55-67,387-0.08%
2020/09/254213.847413.8713.45-327,431-0.43%
2020/09/248214.26713.9313.85757,2791.03%
2020/09/2311314.7720115.0414.45-887,098-1.24% 大買/大賣/
2020/09/222614.6317214.2814.85-1466,737-2.17% 大賣/鉅額交易
2020/09/2120214.874514.7514.501576,5122.41% 大買/鉅額交易
2020/09/1812714.612014.6814.801076,2671.71% 大買/鉅額交易
2020/09/173914.221314.3014.25266,2210.42%
2020/09/165414.192714.3214.10276,8000.40%
2020/09/155414.073314.1114.30216,6200.32%
2020/09/14713.544713.5213.75-406,339-0.63%
2020/09/1100.00813.4013.35-86,260-0.13%
2020/09/102213.56313.6213.55196,1940.31%
2020/09/091513.563813.4313.80-236,106-0.38%
2020/09/08613.232013.2413.25-145,988-0.23%
2020/09/079113.543313.5113.40585,9360.98%
2020/09/04113.25712.8213.25-65,770-0.10%
2020/09/0300.00913.0613.05-95,723-0.16%
2020/09/024012.994813.0512.85-85,662-0.14%
2020/09/013913.034212.8513.15-35,580-0.05%
2020/08/31212.451012.4012.40-85,402-0.15%
2020/08/28512.45412.4012.3515,4510.02%
2020/08/2700.00512.6512.40-55,582-0.09%
2020/08/2600.005612.5112.50-565,637-0.99%
2020/08/254612.382812.3812.30185,9210.30%
2020/08/213412.221412.2012.25206,0540.33%
2020/08/202911.87612.1611.90236,1810.37%
2020/08/191712.95613.4312.80116,0330.18%
2020/08/181313.233613.2613.30-235,918-0.39%
2020/08/1769.113.007613.1813.30-6.95,829-0.12%
2020/08/142312.78212.8312.85215,6170.37%
2020/08/12412.35312.6012.5515,9810.02%
2020/08/113412.752312.8312.50115,9600.18%
2020/08/101112.701112.6712.8005,8880.00%
2020/08/07112.45112.3512.3005,8600.00%
2020/08/06612.301612.4412.40-105,846-0.17%
2020/08/05612.661412.6112.50-85,828-0.14%
2020/08/0400.00112.3012.40-15,783-0.02%
2020/08/03212.2800.0012.2525,7760.03%
2020/07/313712.452512.5512.30125,7770.21%
2020/07/301112.58112.4512.50105,7500.17%
2020/07/29212.20112.0512.2015,7040.02%
2020/07/287912.695012.7212.00295,6520.51%
2020/07/27112.151312.2512.10-125,499-0.22%
2020/07/24412.49112.3012.3035,4940.05%
2020/07/231112.63912.7912.6025,5240.04%
2020/07/221112.711612.7512.70-55,481-0.09%
2020/07/21711.991412.3512.35-75,320-0.13%
2020/07/20111.7500.0011.7515,2050.02%
2020/07/17211.78311.8511.65-15,190-0.02%
2020/07/1600.00112.0011.85-15,173-0.02%
2020/07/15112.0000.0011.9515,1550.02%
2020/07/1400.00112.2512.10-15,146-0.02%
2020/07/13212.151212.2412.25-105,143-0.19%
2020/07/101312.28312.4512.30105,1330.19%
2020/07/091412.961212.7912.8025,1430.04%
2020/07/08212.631312.7212.75-115,060-0.22%
2020/07/07512.55212.7012.4034,9290.06%
2020/07/06712.691112.6312.75-44,853-0.08%
2020/07/031412.5000.0012.45144,7610.29%
2020/07/02212.451412.3512.40-124,707-0.25%
2020/07/01412.55812.4812.45-44,675-0.09%
2020/06/30612.163112.2312.20-254,597-0.54%
2020/06/293212.613012.6612.2524,5440.04%
2020/06/244912.5920.212.5412.4528.84,3840.66%
2020/06/235312.764612.6912.8574,2100.17%
2020/06/22611.737111.8311.80-653,549-1.83%
2020/06/191011.733111.8411.95-213,526-0.60%
2020/06/186311.491011.6311.60533,4231.55%
2020/06/171011.251411.3911.30-43,399-0.12%
2020/06/15511.2000.0011.0553,4370.15%
2020/06/12211.3000.0011.2523,4270.06%
2020/06/112411.64311.4511.50213,4240.61%
2020/06/1000.00212.0811.95-23,385-0.06%
2020/06/0900.001111.9011.80-113,404-0.32%
2020/06/08111.7011011.8211.75-1093,432-3.18% 大賣/鉅額交易
2020/06/0500.0020211.9011.90-2023,389-5.96% 大賣/鉅額交易
2020/06/04311.85212.1511.8513,3660.03%
2020/06/03212.20512.1212.20-33,330-0.09%
2020/06/024611.72111.7511.70453,1921.41%
2020/06/01411.813411.7012.05-303,124-0.96%
2020/05/29111.2000.0011.1512,8100.04%
2020/05/285911.32711.6411.25522,7991.86%
2020/05/277211.051711.3011.45552,6242.10%
2020/05/263210.70610.7910.75262,4621.06%
2020/05/25810.59410.6310.5542,4570.16%
2020/05/22210.701010.7010.70-82,451-0.33%
2020/05/211010.80510.7710.8052,4290.21%
2020/05/2016510.951411.1810.951512,3826.34% 大買/鉅額交易
2020/05/191510.893410.7711.15-192,225-0.85%
2020/05/1800.00410.1010.15-41,905-0.21%
2020/05/15110.3000.0010.1511,8920.05%
2020/05/141610.321010.4510.5061,8530.32%
2020/05/12710.3600.0010.4571,7840.39%
2020/05/1100.00110.4510.60-11,775-0.06%
2020/05/0800.00110.4010.35-11,765-0.06%
2020/05/07110.40110.4010.5001,7580.00%
2020/05/060.110.50710.5910.40-6.91,750-0.39%
2020/05/05610.30110.3510.4051,6970.29%
2020/04/30110.60710.6310.60-61,724-0.35%
2020/04/29110.451110.4010.50-101,802-0.55%
2020/04/28310.4000.0010.4031,8130.17%
2020/04/27210.2300.0010.2521,8000.11%
2020/04/24710.18510.4010.1021,8210.11%
2020/04/23710.141210.3010.20-51,793-0.28%
2020/04/2229.6729.789.9501,7730.00%
2020/04/21110.00110.109.6501,7790.00%
2020/04/2000.00110.0010.05-11,846-0.05%
2020/04/171210.071810.2410.05-61,861-0.32%
2020/04/161110.28510.0610.1061,8440.33%
2020/04/15210.1800.0010.1521,8280.11%
2020/04/142010.252410.0810.15-41,821-0.22%
2020/04/13129.4700.009.44121,7490.69%
2020/04/1019.5529.569.61-11,886-0.05%
2020/04/0919.7489.649.61-71,926-0.36%
2020/04/0859.55259.489.60-202,003-1.00%
2020/04/07279.3219.319.26262,0081.29%
2020/04/0198.7038.808.8462,2180.27%
2020/03/3108.8900.008.6102,2350.00%
2020/03/3018.4100.008.6012,2340.04%
2020/03/27238.76248.578.60-12,232-0.04%
2020/03/2500.0048.498.53-42,226-0.18%
2020/03/2497.9847.998.0352,2130.23%
2020/03/2317.6200.007.6812,2070.05%
2020/03/2048.0200.007.9942,2220.18%
2020/03/19217.48217.797.4202,2060.00%
2020/03/1818.4200.008.2412,1570.05%
2020/03/17108.39108.508.3602,1570.00%
2020/03/1619.2900.008.8112,1470.05%
2020/03/13108.92198.939.10-92,130-0.42%
2020/03/1249.9329.849.8322,1220.09%
2020/03/11010.7000.0010.5002,0800.00%
2020/03/10210.3500.0010.6522,0930.10%
2020/03/09510.7000.0010.6552,0740.24%
2020/03/0600.002011.1311.10-202,054-0.97%
2020/03/051111.2000.0011.20112,0480.54%
2020/03/04511.063211.1311.20-272,043-1.32%
2020/03/03011.1500.0011.1002,0350.00%
2020/03/02110.60311.0010.95-22,032-0.10%
2020/02/26011.4500.0011.4001,9970.00%
2020/02/25411.4800.0011.4541,9830.20%
2020/02/24311.7500.0011.6531,9730.15%
2020/02/21511.9500.0011.8551,9820.25%
2020/02/181011.85111.8511.8591,9910.45%
2020/02/14111.9500.0011.9011,9990.05%
2020/02/12112.00211.9812.00-12,014-0.05%
2020/02/1100.00111.8011.85-12,022-0.05%
2020/02/10211.8000.0011.8022,0390.10%
2020/02/07211.98211.9511.9502,0550.00%
2020/02/06512.1000.0012.2052,0710.24%
2020/02/051712.0300.0012.00172,0990.81%
2020/02/04312.131112.1612.20-82,090-0.38%
2020/02/031311.971111.9412.2522,0850.10%
2020/01/31211.903012.2012.10-281,984-1.41%
2020/01/301212.1700.0012.10122,0290.59%
2020/01/20113.401313.4213.40-121,977-0.61%
2020/01/17213.30413.2913.40-21,972-0.10%
2020/01/1600.00413.2513.20-41,994-0.20%
2020/01/15113.2000.0013.2012,0580.05%
2020/01/142213.35513.4113.35172,1900.78%
2020/01/1300.00213.1813.35-22,261-0.09%
2020/01/10512.8300.0012.8552,2680.22%
2020/01/081012.9200.0012.85102,3090.43%
2020/01/07113.0500.0013.1012,3920.04%
2020/01/06213.151213.1513.30-102,389-0.42%
2020/01/03113.4500.0013.3512,2600.04%
2020/01/02313.62513.8013.75-22,229-0.09%
2019/12/31113.602513.6513.55-242,179-1.10%
2019/12/30513.86213.7513.8532,2160.14%
2019/12/27813.68713.6213.7012,1590.05%
2019/12/26213.1000.0013.3522,0210.10%
2019/12/2500.00513.0613.10-52,030-0.25%
2019/12/232113.3000.0013.20212,2860.92%
2019/12/1900.001013.1513.15-102,500-0.40%
2019/12/13113.00113.0513.0002,6790.00%
2019/12/1200.00113.2013.20-12,756-0.04%
2019/12/111013.1000.0013.15102,7810.36%
2019/12/101013.2500.0013.25102,7970.36%
2019/12/09813.45413.4513.4042,8540.14%
2019/12/06113.1000.0013.1012,8210.04%
2019/12/05113.05113.1513.1002,8250.00%
2019/12/04212.8000.0012.8022,8490.07%
2019/12/0300.001012.8512.95-102,934-0.34%
2019/12/02512.751012.7512.75-53,041-0.16%
2019/11/27213.0500.0013.0523,3430.06%
2019/11/2600.00513.0813.05-53,362-0.15%
2019/11/25112.9500.0013.0013,3750.03%
2019/11/225213.0100.0013.00523,3991.53%
2019/11/21112.9500.0013.0013,4350.03%
2019/11/2000.00113.2013.15-13,473-0.03%
2019/11/19213.0000.0013.2023,4760.06%
2019/11/1400.00512.8512.80-53,585-0.14%
2019/11/13313.0500.0013.0033,5970.08%
2019/11/11713.0600.0013.0073,6990.19%
2019/11/071413.3100.0013.35143,6800.38%
2019/11/06113.701413.6013.60-133,656-0.36%
2019/11/05113.80413.8013.80-33,641-0.08%
2019/11/041213.85513.9213.8573,6420.19%
2019/10/31313.952913.9513.85-263,748-0.69%
2019/10/3000.00214.0514.10-23,746-0.05%
2019/10/29614.07714.1413.95-13,808-0.03%
2019/10/2800.004114.2714.30-413,794-1.08%
2019/10/25214.40214.4314.3003,8120.00%
2019/10/241114.40114.3514.40103,8260.26%
2019/10/232114.42314.4514.35183,9620.45%
2019/10/222014.383114.2514.20-113,960-0.28%
2019/10/214014.335214.1614.50-123,834-0.31%
2019/10/182013.982013.9513.9003,6860.00%
2019/10/17213.90713.9413.95-53,712-0.13%
2019/10/16413.9600.0013.9043,7000.11%
2019/10/153014.20314.1314.20273,6670.74%
2019/10/1400.00113.7513.75-13,580-0.03%
2019/10/09313.6500.0013.7033,6340.08%
2019/10/08213.8500.0013.8023,6650.05%
2019/10/07414.033714.2813.95-333,659-0.90%
2019/10/043514.1000.0014.20353,6370.96%
2019/10/01114.1500.0013.9513,5620.03%
2019/09/27514.3300.0014.1553,5320.14%
2019/09/26514.251114.1414.25-63,413-0.18%
2019/09/241314.081814.0113.90-53,314-0.15%
2019/09/232314.0300.0014.25233,1240.74%
2019/09/172513.4500.0013.45252,9190.86%
2019/09/12413.3800.0013.3542,7930.14%
2019/09/11313.4000.0013.3032,8310.11%
2019/09/09214.105.114.0214.00-3.12,734-0.11%
2019/09/06214.1500.0014.0022,7220.07%
2019/09/05214.35814.4314.35-62,688-0.22%
2019/09/04814.34214.2514.5562,5990.23%
2019/09/03214.0500.0013.9022,4830.08%
2019/09/0200.00113.8013.85-12,456-0.04%
2019/08/302314.273814.4013.70-152,424-0.62%
2019/08/28213.9000.0013.8522,1380.09%
2019/08/27313.9000.0013.8532,1200.14%
2019/08/26213.93414.0813.85-22,119-0.09%
2019/08/2300.00314.0014.00-32,087-0.14%
2019/08/21113.95114.0014.0002,0220.00%
2019/08/20914.26514.0613.8541,9980.20%
2019/08/1900.002513.8713.80-251,995-1.25%
2019/08/16113.40113.5013.5001,9790.00%
2019/08/14713.26113.1513.2061,9280.31%
2019/08/13212.8500.0012.8021,8410.11%
2019/08/12113.20113.1013.0501,8370.00%
2019/08/082013.00113.0013.05191,8331.04%
2019/08/071013.05113.0512.9091,8330.49%
2019/08/06212.931012.7613.05-81,838-0.44%
2019/08/051113.466013.7413.30-491,813-2.70%
2019/08/021213.731713.8514.00-51,771-0.28%
2019/08/011013.80213.8013.8081,6880.47%
2019/07/316013.909313.7113.90-331,667-1.98%
2019/07/301113.641613.9114.00-51,604-0.31%
2019/07/291213.90114.1013.85111,5600.70%
2019/07/26313.702413.8313.85-211,531-1.37%
2019/07/252013.79413.8013.80161,4931.07%
2019/07/242213.26513.3213.40171,3201.29%
2019/07/23213.106.413.0513.10-4.41,265-0.35%
2019/07/22112.9500.0012.9011,2550.08%
2019/07/192713.003113.0512.95-41,276-0.31%
2019/07/1800.00312.8012.70-31,228-0.24%
2019/07/17612.71112.7512.7551,2340.41%
2019/07/1600.002912.8212.75-291,232-2.35%
2019/07/151313.0200.0012.85131,2271.06%
2019/07/122413.10113.0513.10231,1961.92%
2019/07/11212.9000.0012.9021,1620.17%
2019/07/10113.0000.0013.0011,1780.08%
2019/07/081412.91512.9512.8591,2940.70%
2019/07/033412.8400.0012.70341,3632.49%
2019/07/02112.95613.0112.95-51,401-0.36%
2019/07/012012.6000.0012.75201,3711.46%
2019/06/2700.00112.2512.30-11,436-0.07%
2019/06/24112.0500.0012.1011,4660.07%
2019/06/20212.1500.0012.2021,4950.13%
2019/06/19112.0000.0012.0011,5190.07%
2019/06/1700.00112.0012.00-11,570-0.06%
2019/06/12112.0500.0012.0512,0380.05%
2019/06/1100.00112.0012.00-12,148-0.05%
2019/05/3100.00112.2012.25-12,249-0.04%
2019/05/3000.00112.1012.00-12,229-0.04%
2019/05/24312.23112.0012.0022,3090.09%
2019/05/2200.00311.8211.75-32,291-0.13%
2019/05/2100.00511.6011.90-52,466-0.20%
2019/05/2000.00411.6511.55-42,505-0.16%
2019/05/17211.6300.0011.5522,5900.08%
2019/05/1600.001811.8311.65-182,786-0.65%
2019/05/1000.00211.9011.60-22,917-0.07%
2019/05/091211.91112.2011.85112,9030.38%
2019/05/0800.00312.2012.20-32,885-0.10%
2019/05/0700.001012.3312.35-102,888-0.35%
2019/05/06212.20112.3512.2512,8890.03%
2019/04/30612.7700.0012.7062,9000.21%
2019/04/25213.3000.0013.3523,0120.07%
2019/04/22313.3000.0013.1533,0430.10%
2019/04/19313.17513.1013.20-23,036-0.07%
2019/04/18813.18113.4013.0573,0250.23%
2019/04/15513.75513.5513.6502,9850.00%
2019/04/12713.61113.6513.4562,8890.21%
2019/04/11113.3500.0013.5012,8400.04%
2019/04/10113.5000.0013.5012,8000.04%
2019/04/09113.6500.0013.6512,7690.04%
2019/04/08113.6500.0013.6012,7580.04%
2019/04/02113.70113.7013.7002,6900.00%
2019/04/01213.40113.4013.5012,6200.04%
2019/03/29113.3500.0013.4012,5870.04%
2019/03/28313.2800.0013.3032,5860.12%
2019/03/27113.5000.0013.4012,5810.04%
2019/03/26013.3500.0013.3502,5520.00%
2019/03/22013.5500.0013.5502,5320.00%
2019/03/21113.7500.0013.7512,5050.04%
2019/03/20113.901114.0014.00-102,476-0.40%
2019/03/1900.00113.6013.70-12,393-0.04%
2019/03/181513.74613.7613.9092,3320.39%
2019/03/15113.15513.3513.40-42,043-0.20%
2019/03/141613.241313.1513.0031,9400.15%
2019/03/1300.00313.0813.25-31,902-0.16%
2019/02/25513.05512.9512.9501,9700.00%
2019/02/2200.00412.9512.95-41,970-0.20%
2019/02/21312.9700.0012.9031,9820.15%
2019/02/202513.282613.1913.30-11,952-0.05%
2019/02/1900.00312.8513.15-31,808-0.17%
2019/02/1800.00612.7012.95-61,770-0.34%
2019/02/152513.003712.9412.70-121,686-0.71%
2019/02/1400.002912.3212.60-291,481-1.96%
2019/02/1300.00312.1812.10-31,419-0.21%
2019/02/12511.9500.0012.0051,3740.36%
2019/02/11411.83312.0012.0511,3700.07%
2019/01/30311.7000.0011.6031,3280.23%
2019/01/2900.00111.7011.70-11,324-0.08%
2019/01/23111.95111.7011.7001,3420.00%
2019/01/22111.7500.0011.8011,3560.07%
2019/01/181711.772411.8411.75-71,382-0.51%
2019/01/152611.471811.5311.4081,3800.58%
2019/01/09211.4500.0011.3521,3170.15%
2019/01/0700.00111.1011.00-11,327-0.08%
2019/01/04110.9000.0010.9011,3560.07%
2018/12/203911.2000.0011.05391,4642.66%
2018/12/18111.5000.0011.5011,4570.07%
2018/12/172311.8000.0011.75231,4631.57%
2018/12/11011.9000.0011.8001,4730.00%
2018/12/1000.002411.7111.70-241,478-1.62%
2018/12/07612.10912.0012.05-31,482-0.20%
2018/12/0610512.287511.9411.80301,4662.05% 大買/
2018/12/0500.00712.3112.65-71,409-0.50%
2018/12/0300.00112.1512.25-11,439-0.07%
2018/11/30111.9500.0011.9011,4080.07%
2018/11/29111.702711.7111.70-261,378-1.89%
2018/11/2800.001111.7511.70-111,367-0.80%
2018/11/27211.705911.7411.75-571,367-4.17%
2018/11/26211.40211.3811.5001,3160.00%
2018/11/2200.00511.0511.05-51,298-0.39%
2018/11/211011.331011.4011.3501,2900.00%
2018/11/20311.30211.3511.3011,2570.08%
2018/11/1900.00211.1011.20-21,219-0.16%
2018/11/16510.88311.0510.9521,2080.17%
2018/10/2919.70109.7110.10-91,670-0.54%
2018/10/2619.8000.009.8511,6680.06%
2018/10/255010.3000.0010.20501,6463.04%
2018/10/24210.90110.8010.8011,6220.06%
2018/10/231011.051010.9511.0001,6110.00%
2018/10/1900.00110.5510.60-11,542-0.06%
2018/10/1600.001510.9610.85-151,554-0.96%
2018/10/1200.00110.8010.75-11,567-0.06%
2018/10/11011.1000.0011.0501,5690.00%
2018/10/09212.2000.0012.2521,6090.12%
2018/10/03113.3000.0013.1511,6960.06%
2018/09/28113.3500.0013.1511,7920.06%
2018/09/25313.15113.1513.1521,8480.11%
2018/09/1900.00113.1013.05-11,929-0.05%
2018/09/17112.8500.0012.8512,1670.05%
2018/09/11212.00212.3512.4502,6530.00%
2018/09/10412.4900.0012.0042,8690.14%
2018/09/07213.15512.9512.85-32,941-0.10%
2018/09/04113.6500.0013.7013,0780.03%
2018/09/03313.7500.0013.5533,1030.10%
2018/08/31113.9500.0014.0013,1280.03%
2018/08/2900.001013.7813.80-103,510-0.28%
2018/08/28113.80113.8513.7503,5400.00%
2018/08/24113.5500.0013.5013,5940.03%
2018/08/23413.5400.0013.5543,6200.11%
2018/08/22113.5500.0013.5513,8570.03%
2018/08/21213.4300.0013.4523,8820.05%
2018/08/17113.8500.0013.6013,9970.03%
2018/08/16113.6500.0013.6514,0540.02%
2018/08/152314.3100.0013.95234,0700.56%
2018/08/141314.4410014.4814.30-874,042-2.15%
2018/08/13314.7000.0014.7034,0170.07%
2018/08/0911115.8810.115.8015.75100.93,9562.55% 大買/
2018/08/083015.461615.6415.70143,8240.37%
2018/08/07615.501015.3515.30-43,776-0.11%
2018/08/0600.00215.1015.10-23,711-0.05%
2018/08/03114.9500.0015.0013,7260.03%
2018/08/02114.9500.0014.9013,7690.03%
2018/08/01114.90115.0015.0003,7720.00%
2018/07/31114.8000.0014.8013,7900.03%
2018/07/26714.9000.0014.8073,8420.18%
2018/07/2500.00214.8514.85-23,844-0.05%
2018/07/24514.9000.0014.9053,8510.13%
2018/07/20614.9500.0014.9563,8770.15%
2018/07/19315.12215.3314.9513,8800.03%
2018/07/1800.00115.1515.20-13,874-0.03%
2018/07/17315.20315.1315.2003,8620.00%
2018/07/16214.95315.0315.00-13,782-0.03%
2018/07/12214.45214.6514.6503,8200.00%
2018/07/11715.1300.0015.1073,8140.18%
2018/07/10215.0000.0015.0023,7800.05%
2018/07/092.115.1300.0015.152.13,7760.06%
2018/07/0600.00115.1015.10-13,775-0.03%
2018/07/04115.3000.0015.4513,7360.03%
2018/07/03115.5000.0015.3513,7360.03%
2018/07/02215.9000.0015.6023,7350.05%
2018/06/291315.85215.8015.85113,7390.29%
2018/06/28315.88116.1015.7523,7500.05%
2018/06/271816.471116.2116.2073,7310.19%
2018/06/26116.0000.0016.3513,5430.03%
2018/06/25116.3000.0016.2513,5010.03%
2018/06/22217.032017.0316.50-183,494-0.52%
2018/06/21416.681716.7616.70-133,302-0.39%
2018/06/20915.89616.1916.2533,1960.09%
2018/06/19716.581216.8216.20-53,176-0.16%
2018/06/1500.00616.5916.65-63,056-0.20%
2018/06/1300.00216.2816.30-23,055-0.07%
2018/06/12116.35116.5016.3503,1370.00%
2018/06/11216.103516.1316.20-333,168-1.04%
2018/06/08816.1600.0016.1083,1670.25%
2018/06/072916.47916.5316.40203,2260.62%
2018/06/061416.031315.9316.3512,9790.03%
2018/06/05515.6700.0015.5552,9000.17%
2018/06/04315.5300.0015.5533,0010.10%
2018/06/01115.7000.0015.4513,0660.03%
2018/05/31915.461515.5115.50-63,048-0.20%
2018/05/302115.57815.5715.65133,1230.42%
2018/05/29315.45315.3515.3502,9030.00%
2018/05/28415.46515.6415.50-12,909-0.03%
2018/05/241515.001515.0515.1002,8500.00%
2018/05/2200.00114.8014.55-12,886-0.03%
2018/05/2100.00114.6014.65-12,912-0.03%
2018/05/18114.3500.0014.2512,9380.03%
2018/05/1400.00314.4714.50-33,279-0.09%
2018/05/11214.53214.6314.4503,3860.00%
2018/05/10314.68314.9014.6503,5040.00%
2018/05/04114.2000.0014.1514,2960.02%
2018/05/03114.1500.0014.1514,9690.02%
2018/04/30114.30114.4514.5005,6660.00%
2018/04/26214.38114.3014.0515,8390.02%
2018/04/25114.5500.0014.5015,9450.02%
2018/04/24214.7500.0014.7025,9610.03%
2018/04/23215.1000.0015.0525,9610.03%
2018/04/20115.3500.0015.3516,0380.02%
2018/04/192115.642415.6515.60-36,070-0.05%
2018/04/18215.1000.0015.1026,0120.03%
2018/04/161015.5000.0015.40106,0530.17%
2018/04/13115.7000.0015.5516,0670.02%
2018/04/1200.00215.4515.65-26,109-0.03%
2018/04/10215.60315.5515.45-16,174-0.02%
2018/04/09415.622115.7015.55-176,261-0.27%
2018/04/02215.9500.0015.9526,3500.03%
2018/03/28115.85215.9015.85-16,373-0.02%
2018/03/27116.00216.1016.05-16,474-0.02%
2018/03/26016.0000.0015.9006,5090.00%
2018/03/23715.68515.6515.6526,5310.03%
2018/03/22616.2200.0016.0566,5530.09%
2018/03/211716.3500.0016.45176,5030.26%
2018/03/20216.3000.0016.2526,4660.03%
2018/03/19216.43516.5016.45-36,457-0.05%
2018/03/1600.001016.4816.70-106,358-0.16%
2018/03/1500.00116.5516.45-16,261-0.02%
2018/03/14116.3000.0016.2016,2200.02%
2018/03/132416.40516.4716.30196,2560.30%
2018/03/12316.4000.0016.3036,1970.05%
2018/03/09416.36716.4616.30-36,248-0.05%
2018/03/083716.672116.7716.55166,3140.25%
2018/03/071516.1500.0016.30156,2190.24%
2018/03/0600.00215.9015.90-26,232-0.03%
2018/03/051715.95116.1015.90166,2770.25%
2018/03/02515.8300.0016.0556,2270.08%
2018/02/27316.15116.3516.0526,3560.03%
2018/02/2300.00216.6016.40-26,473-0.03%
2018/02/2200.00215.8015.85-26,397-0.03%
2018/02/21115.5000.0015.7516,4230.02%
2018/02/12515.2000.0015.2056,4390.08%
2018/02/091114.80515.0515.2066,4770.09%
2018/02/08815.73115.7015.7576,4560.11%
2018/02/07316.203016.2616.05-276,435-0.42%
2018/02/06716.04416.1315.7036,5110.05%
2018/02/05317.17217.2017.3016,4770.02%
2018/02/021218.121118.0018.0016,4920.02%
2018/02/01217.802018.0917.85-187,139-0.25%
2018/01/313418.35518.3918.25297,1610.40%
2018/01/30518.842018.7818.45-157,301-0.21%
2018/01/291018.20218.3018.1086,9030.12%
2018/01/261818.516818.4618.40-506,818-0.73%
2018/01/254217.737917.8618.00-376,221-0.59%
2018/01/2400.001017.3617.30-105,782-0.17%
2018/01/221617.24617.1016.90105,8590.17%
2018/01/192616.885016.8216.95-246,149-0.39%
2018/01/1800.00516.6516.60-56,113-0.08%
2018/01/1600.00116.4016.85-16,922-0.01%
2018/01/1500.00216.5016.45-27,526-0.03%
2018/01/12216.3800.0016.3527,5540.03%
2018/01/11216.20216.2016.1507,6330.00%
2018/01/10216.432016.4516.30-187,688-0.23%
2018/01/08217.20416.9316.60-28,199-0.02%
2018/01/03117.05217.1516.85-18,432-0.01%
2018/01/02316.50616.6717.00-38,363-0.04%
凌陽 相關文章