新巨 (2420)-台新-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
▲0.6
漲幅
+1.03%
成交量
693張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	58.40	0	58.20	58.90	4	427	0.94%
2024/05/06	0	56.30	4	57.23	58.30	-4	417	-0.96%
2024/04/26	2	53.90	0	0.00	53.40	2	393	0.51%
2024/04/19	0	0.00	1	55.00	54.30	-1	391	-0.26%
2024/04/15	1	55.00	0	0.00	55.20	1	378	0.26%
2024/04/11	0	0.00	2	54.95	55.10	-2	365	-0.55%
2024/04/10	2	54.50	0	0.00	54.30	2	362	0.55%
2024/04/09	0	0.00	1	54.50	54.60	-1	364	-0.27%
2024/04/02	0	0.00	1	54.00	54.00	-1	363	-0.28%
2024/04/01	0	53.30	8	54.00	53.70	-8	360	-2.22%
2024/03/28	0	0.00	1	53.70	53.50	-1	356	-0.28%
2024/03/27	0	0.00	2	54.15	54.00	-2	353	-0.57%
2024/03/25	0	0.00	0	55.00	54.30	0	343	0.00%
2024/03/22	0	0.00	1	54.30	54.10	-1	339	-0.29%
2024/03/21	0	0.00	0	54.08	54.10	0	337	0.00%
2024/03/20	0	54.40	0	0.00	54.20	0	334	0.00%
2024/03/19	0	54.00	1	54.20	54.20	-1	329	-0.30%
2024/03/18	0	0.00	1	53.10	52.80	-1	316	-0.32%
2024/03/15	0	52.35	1	52.90	52.30	-1	315	-0.32%
2024/03/14	0	0.00	1	52.80	52.20	-1	314	-0.32%
2024/03/13	1	52.60	2	53.00	52.90	-1	312	-0.32%
2024/03/11	2	51.00	0	0.00	52.10	2	307	0.65%
2024/03/08	12	52.50	1	52.20	51.90	11	302	3.64%
2024/03/07	3	53.53	0	0.00	53.50	3	298	1.00%
2024/03/06	0	53.00	3	53.20	53.50	-3	291	-1.03%
2024/03/05	3	52.57	0	0.00	52.20	3	285	1.05%
2024/03/04	0	0.00	7	53.10	52.90	-7	276	-2.53%
2024/03/01	0	0.00	1	52.80	52.80	-1	270	-0.37%
2024/02/29	7	52.41	0	0.00	52.50	7	264	2.64%
2024/02/27	9	51.66	0.2	51.00	51.10	8.8	251	3.50%
2024/02/26	4.2	52.61	5.6	52.23	52.60	-1.3	238	-0.57%
2024/02/23	0	0.00	1	51.20	51.70	-1	227	-0.44%
2024/02/22	1	50.60	1	50.60	50.50	0	206	0.00%
2024/02/21	5	49.61	0	0.00	50.50	5	196	2.54%
2024/02/20	0	0.00	3	49.58	49.55	-3	187	-1.60%
2024/02/19	1	49.25	0	0.00	49.25	1	185	0.54%
2024/02/16	0	49.05	0	0.00	49.15	0	183	0.00%
2024/01/26	0	48.30	0	0.00	48.05	0	188	0.00%
2024/01/24	1	47.95	0	0.00	47.80	1	191	0.52%
2024/01/19	1	47.35	0	0.00	47.30	1	193	0.52%
2024/01/16	0.3	48.00	0	0.00	47.60	0.3	197	0.15%
2024/01/11	1	47.00	3	47.12	47.50	-2	204	-0.98%
2024/01/10	3	47.92	0	0.00	48.00	3	222	1.35%
2024/01/09	0	0.00	1	47.95	48.15	-1	227	-0.44%
2024/01/08	1	48.35	0	0.00	48.30	1	230	0.43%
2024/01/05	10.1	48.61	0	0.00	48.45	10.1	235	4.28%
2024/01/04	0.2	49.50	0.2	49.50	49.05	0	239	0.00%
2024/01/03	0	0.00	4	49.65	49.45	-4	251	-1.59%
2024/01/02	0	0.00	0.2	49.05	49.10	-0.2	249	-0.09%
2023/12/29	0.2	49.10	0	0.00	49.05	0.2	249	0.08%
2023/12/27	1	48.40	0	0.00	48.65	1	252	0.40%
2023/12/19	0.1	48.30	0	0.00	48.05	0.1	252	0.02%
2023/12/18	1	48.60	0	0.00	48.65	1	250	0.40%
2023/12/15	0	0.00	2	49.10	49.10	-2	250	-0.80%
2023/12/14	4	49.05	0	0.00	49.10	4	250	1.60%
2023/12/13	0	0.00	7	48.70	48.95	-7	248	-2.81%
2023/12/07	1	48.60	0	0.00	48.60	1	250	0.40%
2023/11/24	2	48.10	0	0.00	47.90	2	247	0.81%
2023/11/17	2	48.20	0	0.00	47.55	2	255	0.78%
2023/11/09	0	0.00	8	47.43	47.50	-8	269	-2.97%
2023/11/08	0	0.00	2	47.35	47.35	-2	272	-0.73%
2023/11/03	5	46.65	0	0.00	46.40	5	274	1.82%
2023/10/26	1	45.50	0	0.00	45.20	1	382	0.26%
2023/10/19	1	45.40	0	0.00	45.40	1	475	0.21%
2023/10/18	1	46.50	0	0.00	45.30	1	477	0.21%
2023/10/17	1	47.35	0	0.00	46.80	1	465	0.21%
2023/10/16	1	47.60	1	47.10	47.75	0	466	0.00%
2023/10/13	0	48.00	0	0.00	47.40	0	474	0.00%
2023/10/12	0	0.00	1	46.95	47.40	-1	490	-0.20%
2023/10/04	0.1	45.50	0	0.00	45.00	0.1	476	0.01%
2023/09/22	0.1	45.20	0	0.00	45.30	0.1	493	0.01%
2023/09/14	0.1	45.25	0	0.00	45.05	0.1	494	0.02%
2023/09/13	1	44.65	0	0.00	45.05	1	494	0.20%
2023/09/11	0.1	45.25	0	0.00	44.85	0.1	494	0.02%
2023/09/07	1	46.50	0	0.00	46.60	1	488	0.20%
2023/09/06	2	46.20	0	0.00	46.25	2	491	0.41%
2023/09/05	3	46.20	0	0.00	46.45	3	491	0.61%
2023/09/04	3.1	45.78	0	0.00	46.20	3.1	490	0.63%
2023/08/31	0	0.00	2	45.33	45.60	-2	492	-0.41%
2023/08/30	0	0.00	0.4	45.15	45.20	-0.4	496	-0.07%
2023/08/28	1.1	44.64	0.1	44.50	44.45	1	503	0.21%
2023/08/25	1	44.80	0.2	45.00	44.80	0.9	500	0.17%
2023/08/22	1.1	45.51	0	0.00	44.95	1.1	496	0.21%
2023/08/17	1	46.10	0.1	46.60	46.30	0.9	485	0.18%
2023/08/16	1	45.40	0	0.00	46.25	1	484	0.21%
2023/08/15	2	45.40	2	45.80	45.50	0	480	0.00%
2023/08/14	0	0.00	10	46.30	45.40	-10	476	-2.10%
2023/08/10	1	45.85	0	0.00	46.15	1	470	0.21%
2023/08/08	1.1	46.88	0	0.00	46.70	1.1	466	0.23%
2023/08/07	2	46.60	0	0.00	46.95	2	471	0.42%
2023/08/04	8.1	46.85	5	46.56	46.60	3.1	467	0.66%
2023/08/02	0.1	50.90	0	0.00	50.60	0.1	446	0.02%
2023/08/01	1.1	51.05	0	0.00	51.30	1.1	438	0.24%
2023/07/31	1.2	53.06	1	52.50	52.60	0.2	418	0.04%
2023/07/27	1	50.80	0	0.00	51.20	1	374	0.27%
2023/07/26	5.1	51.33	1	51.40	51.70	4.1	363	1.12%
2023/07/25	3	50.43	0	0.00	50.30	3	331	0.90%
2023/07/24	0	0.00	2	49.50	49.65	-2	300	-0.66%
2023/07/21	1	48.70	0	0.00	48.80	1	291	0.34%
2023/07/19	5	48.78	0	0.00	47.95	5	283	1.76%
2023/07/18	1	48.60	0	0.00	48.45	1	283	0.35%
2023/07/17	3	49.30	6	49.39	49.50	-3	273	-1.10%
2023/07/14	0	0.00	5	47.00	47.25	-5	255	-1.96%
2023/07/12	1	46.35	0	0.00	46.35	1	262	0.38%
2023/07/11	1	46.25	0	0.00	46.25	1	274	0.36%
2023/07/10	6	46.72	0	0.00	46.60	6	273	2.20%
2023/07/07	1	47.00	0	0.00	47.50	1	272	0.37%
2023/07/04	0	0.00	2	46.60	46.75	-2	257	-0.78%
2023/07/03	5	46.29	1	46.10	46.40	4	256	1.56%
2023/06/30	1	46.00	0	0.00	46.10	1	256	0.39%
2023/06/29	6	46.33	0	0.00	46.30	6	258	2.32%
2023/06/28	8	46.30	0	0.00	46.35	8	260	3.08%
2023/06/21	2	46.00	0	0.00	46.30	2	263	0.76%
2023/06/14	0	0.00	2	45.95	46.25	-2	284	-0.70%
2023/06/12	4	45.50	0	0.00	45.75	4	290	1.38%
2023/06/08	0	0.00	0.5	46.00	45.90	-0.5	283	-0.18%
2023/06/05	1	46.50	0	0.00	46.55	1	285	0.35%
2023/06/02	0	0.00	0	46.45	46.30	0	291	0.00%
2023/06/01	0	0.00	2	46.00	45.95	-2	291	-0.69%
2023/05/30	1	45.75	0	0.00	45.75	1	297	0.34%
2023/05/29	6	45.55	0	0.00	45.70	6	298	2.01%
2023/05/24	0	0.00	1.2	45.58	45.65	-1.2	299	-0.40%
2023/05/23	0.2	45.60	0	0.00	45.45	0.2	298	0.07%
2023/05/22	0	0.00	2	45.33	45.25	-2	297	-0.67%
2023/05/11	0	44.60	0	0.00	44.30	0	294	0.00%
2023/05/09	1	44.80	0	0.00	44.95	1	278	0.36%
2023/04/27	1	43.80	0	0.00	44.20	1	254	0.39%
2023/04/21	2	43.90	0	0.00	43.90	2	240	0.83%
2023/04/19	0	44.45	0	0.00	44.25	0	231	0.00%
2023/04/14	0.1	44.55	0	0.00	44.60	0.1	213	0.05%
2023/04/13	0	0.00	7	44.04	44.15	-7	199	-3.51%
2023/04/06	0	44.02	0	0.00	43.80	0	187	0.00%
2023/03/30	1	43.80	0	0.00	43.90	1	183	0.54%
2023/03/29	0	44.45	0	0.00	43.75	0	180	0.00%
2023/03/28	0	43.90	0	0.00	43.65	0	178	0.00%
2023/03/27	0	0.00	1	43.85	43.55	-1	177	-0.56%
2023/03/23	1	44.00	0	0.00	43.85	1	171	0.58%
2023/03/16	1	43.00	0	0.00	42.90	1	140	0.71%
2023/03/15	7	43.18	2	43.15	43.15	5	138	3.62%
2023/03/14	0.1	42.15	0	0.00	42.15	0.1	132	0.08%
2023/03/10	0	0.00	2	42.60	42.40	-2	130	-1.53%
2023/03/08	2	42.80	0	0.00	43.10	2	127	1.57%
2023/03/07	0	42.95	2	43.35	42.70	-2	124	-1.60%
2023/03/03	0	0.00	1	43.30	43.45	-1	107	-0.93%
2023/02/22	0	0.00	2	42.00	42.00	-2	93	-2.15%
2023/02/08	0	0.00	0.4	41.00	41.00	-0.4	93	-0.43%
2023/02/07	0.1	40.85	0	0.00	40.80	0.1	92	0.11%
2023/02/06	0	0.00	0.6	40.90	40.80	-0.6	94	-0.63%
2023/01/17	1	39.50	0	0.00	39.60	1	91	1.10%
2023/01/10	0	0.00	1	39.80	39.90	-1	114	-0.87%
2023/01/09	1	39.75	0	0.00	39.70	1	115	0.87%
2023/01/05	0	0.00	1	39.35	39.30	-1	118	-0.85%
2023/01/04	0	0.00	1	39.25	39.25	-1	119	-0.84%
2022/12/14	2	39.85	0	0.00	39.90	2	147	1.35%
2022/12/08	0.1	39.50	0	0.00	39.40	0.1	148	0.04%
2022/12/06	1.1	39.39	1	39.60	39.50	0.1	150	0.07%
2022/12/05	0	0.00	1	40.05	40.00	-1	150	-0.67%
2022/12/02	0	0.00	1	39.90	39.80	-1	150	-0.67%
2022/12/01	0	0.00	1	39.70	39.80	-1	153	-0.65%
2022/11/28	1.1	39.09	0	0.00	39.15	1.1	155	0.71%
2022/11/23	1	38.85	0	0.00	38.90	1	158	0.63%
2022/11/22	2	38.73	0	0.00	38.90	2	168	1.18%
2022/11/10	0	38.90	0	0.00	38.75	0	192	0.00%
2022/10/31	0	0.00	1	37.90	37.90	-1	204	-0.49%
2022/10/20	0.2	37.23	0	0.00	37.20	0.2	203	0.10%
2022/10/11	0.1	38.05	0	0.00	37.85	0.1	175	0.06%
2022/10/04	1	39.15	0	0.00	39.20	1	171	0.58%
2022/09/28	0.1	38.95	0	0.00	38.75	0.1	171	0.06%
2022/09/19	1	40.85	0	0.00	40.65	1	164	0.61%
2022/09/14	0	40.90	3	40.80	41.20	-3	170	-1.73%
2022/09/12	0	41.50	0	0.00	41.45	0	170	0.00%
2022/09/07	2	40.15	0	0.00	40.15	2	170	1.18%
2022/09/06	2	41.15	0	0.00	40.50	2	167	1.19%
2022/09/02	0	0.00	6	40.95	40.90	-6	165	-3.62%
2022/08/29	1	40.90	0	0.00	41.10	1	160	0.62%
2022/08/26	2	43.85	0.5	43.85	43.95	1.5	150	1.00%
2022/08/23	1	43.60	0	0.00	43.60	1	129	0.77%
2022/08/22	0	0.00	1	43.70	43.70	-1	130	-0.77%
2022/08/17	1	43.60	0	0.00	43.60	1	125	0.80%
2022/08/15	0	0.00	2	43.80	43.85	-2	122	-1.63%
2022/07/07	0	0.00	2	39.93	39.75	-2	144	-1.39%
2022/07/06	1	40.00	0	0.00	39.90	1	145	0.69%
2022/06/23	2	41.45	0	0.00	41.35	2	156	1.28%
2022/06/20	0	0.00	1	42.00	41.80	-1	157	-0.63%
2022/06/15	0	0.00	1	43.00	43.10	-1	160	-0.62%
2022/06/10	0	43.35	1	43.20	43.40	-1	169	-0.59%
2022/06/08	0	43.65	4	43.60	43.40	-4	176	-2.27%
2022/05/23	0	42.75	0	0.00	42.10	0	210	0.00%
2022/05/11	1	42.50	0	0.00	42.35	1	229	0.44%
2022/05/05	0	0.00	0.3	42.45	42.65	-0.3	239	-0.13%
2022/04/29	0	0.00	1	42.30	42.50	-1	255	-0.39%
2022/04/26	1	42.15	0	0.00	42.25	1	260	0.38%
2022/04/21	1	42.80	0	0.00	42.70	1	267	0.37%
2022/04/20	0	0.00	0.2	47.00	42.80	-0.2	270	-0.07%
2022/04/19	0	0.00	0.5	43.03	43.00	-0.5	272	-0.18%
2022/04/18	1	42.75	0	0.00	42.70	1	281	0.35%
2022/04/13	0	0.00	1	43.50	43.65	-1	293	-0.34%
2022/04/12	0	0.00	11	42.60	42.65	-11	295	-3.73%
2022/04/08	0	0.00	1	43.00	43.10	-1	297	-0.34%
2022/04/07	0.2	43.50	0	0.00	42.95	0.2	301	0.05%
2022/04/06	5	42.90	10	42.90	43.20	-5	307	-1.62%
2022/04/01	1	43.00	1	43.10	43.15	0	313	0.00%
2022/03/31	0	0.00	0.1	43.40	43.15	-0.1	319	-0.03%
2022/03/29	0.1	43.45	0	0.00	43.40	0.1	333	0.03%
2022/03/28	1.1	43.30	0	0.00	43.50	1.1	338	0.33%
2022/03/25	1	43.95	0	0.00	43.55	1	339	0.29%
2022/03/24	0.2	43.85	0	0.00	43.70	0.2	348	0.06%
2022/03/22	1	43.85	0	0.00	43.90	1	359	0.28%
2022/03/21	0.2	44.35	1	43.85	44.20	-0.8	364	-0.23%
2022/03/17	1	43.85	0	0.00	43.85	1	384	0.26%
2022/03/09	1	43.25	0	0.00	43.25	1	476	0.21%
2022/03/08	1	42.35	18	42.40	42.85	-17	481	-3.53%
2022/03/07	1	41.80	24	41.82	42.05	-23	476	-4.83%
2022/03/03	0	0.00	1	42.80	42.75	-1	518	-0.19%
2022/02/24	1	42.00	0	0.00	42.15	1	606	0.16%
2022/02/18	1	43.55	1	43.40	43.35	0	647	0.00%
2022/02/16	0	0.00	3	42.85	42.70	-3	658	-0.46%
2022/02/15	1	42.45	0	0.00	42.30	1	660	0.15%
2022/02/14	9	42.41	0	0.00	42.50	9	667	1.35%
2022/02/10	2	42.65	0	0.00	42.75	2	688	0.29%
2022/02/07	2	42.01	0	0.00	42.10	2	764	0.27%
2022/01/26	4	41.88	0	0.00	41.85	4	770	0.52%
2022/01/25	2	41.85	0	0.00	41.85	2	788	0.25%
2022/01/21	1	41.95	0	0.00	41.90	1	794	0.13%
2022/01/20	2	41.75	0	0.00	42.10	2	792	0.25%
2022/01/14	14	41.60	8	41.40	41.60	6	798	0.75%
2022/01/13	2	42.05	0	0.00	42.20	2	817	0.24%
2022/01/12	1	42.35	0	0.00	42.25	1	827	0.12%
2022/01/11	9	42.46	0	0.00	42.20	9	855	1.05%
2022/01/10	4	42.98	0	0.00	43.20	4	880	0.45%
2022/01/07	7	43.43	2	43.45	43.45	5	888	0.56%
2022/01/05	4	44.19	0	0.00	44.05	4	897	0.45%
2022/01/04	1	44.50	0	0.00	44.40	1	898	0.11%
2021/12/30	1	45.40	0	0.00	45.25	1	901	0.11%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/27	2	45.10	0	0.00	44.85	2	913	0.22%
2021/12/24	2	44.58	0	0.00	44.55	2	934	0.21%
2021/12/23	0	0.00	3	44.55	44.55	-3	939	-0.32%
2021/12/22	1	44.85	0	0.00	44.80	1	961	0.10%
2021/12/21	0	0.00	2.3	44.73	44.85	-2.3	1,029	-0.22%
2021/12/17	10	45.77	0	0.00	45.80	10	1,093	0.92%
2021/12/16	5	46.20	0	0.00	46.10	5	1,092	0.46%
2021/12/15	5	46.44	1	46.35	46.35	4	1,092	0.37%
2021/12/14	10	46.61	3	46.50	46.60	7	1,090	0.64%
2021/12/13	4	47.66	1	48.50	47.35	3	1,084	0.28%
2021/12/10	3	47.72	5	48.06	47.95	-2	1,074	-0.19%
2021/12/09	3	47.80	3	48.00	47.60	0	1,060	0.00%
2021/12/08	3	47.90	8	47.83	48.15	-5	1,052	-0.48%
2021/12/07	11	47.78	1	48.05	47.75	10	1,042	0.96%
2021/12/03	11	46.52	1	46.45	46.55	10	985	1.02%
2021/12/02	1	46.25	0	0.00	45.90	1	982	0.10%
2021/12/01	1	46.65	0	0.00	47.00	1	978	0.10%
2021/11/30	0.1	47.23	2	47.90	46.95	-1.9	977	-0.20%
2021/11/29	2	46.20	2	46.35	46.90	0	953	0.00%
2021/11/26	4	46.64	1	45.80	46.95	3	935	0.32%
2021/11/25	0	0.00	1	46.85	46.20	-1	926	-0.11%
2021/11/24	1	47.20	2	47.35	47.20	-1	911	-0.11%
2021/11/23	0	0.00	6	45.15	45.35	-6	872	-0.69%
2021/11/22	2	44.45	1	44.65	45.20	1	857	0.12%
2021/11/19	1	45.15	1.3	45.16	45.15	-0.3	846	-0.04%
2021/11/17	0	0.00	1	43.70	43.70	-1	813	-0.12%
2021/11/16	0	0.00	1	43.70	43.80	-1	810	-0.12%
2021/11/11	0	0.00	1	42.90	42.30	-1	811	-0.12%
2021/11/10	1	43.35	0	0.00	43.35	1	808	0.12%
2021/11/09	0	0.00	2	43.95	43.30	-2	806	-0.25%
2021/11/08	0	0.00	1	44.80	44.80	-1	794	-0.13%
2021/11/05	0	0.00	31	43.05	43.60	-31	765	-4.05%
2021/11/03	0	0.00	3	42.15	42.15	-3	725	-0.41%
2021/11/02	0	0.00	15	42.00	41.90	-15	722	-2.08%
2021/11/01	0	0.00	1	41.60	41.60	-1	709	-0.14%
2021/10/29	1	40.25	0	0.00	40.30	1	700	0.14%
2021/10/28	3	39.85	0	0.00	39.95	3	701	0.43%
2021/10/27	1	39.70	0	0.00	39.55	1	705	0.14%
2021/10/26	0	0.00	1	39.95	39.90	-1	706	-0.14%
2021/10/25	0	0.00	2	39.85	39.70	-2	711	-0.28%
2021/10/21	2	39.43	0	0.00	40.60	2	722	0.28%
2021/10/20	1	39.35	3	39.15	39.20	-2	711	-0.28%
2021/10/19	3	39.75	4	39.80	39.60	-1	710	-0.14%
2021/10/18	8	42.88	0	0.00	42.95	8	686	1.17%
2021/10/14	4	41.80	0	0.00	41.80	4	660	0.61%
2021/10/13	7	41.85	0	0.00	41.70	7	667	1.05%
2021/10/12	0	0.00	1	42.20	42.20	-1	678	-0.15%
2021/10/01	1	41.15	9	42.22	41.15	-8	807	-0.99%
2021/09/30	1	43.90	4	43.51	43.55	-3	784	-0.38%
2021/09/29	4	43.23	2	43.93	43.10	2	777	0.26%
2021/09/28	10	45.13	12	44.85	45.20	-2	753	-0.27%
2021/09/27	16	43.68	3	43.65	43.75	13	685	1.90%
2021/09/24	8	43.58	6	43.46	43.95	2	644	0.31%
2021/09/23	1	41.95	0	0.00	42.00	1	614	0.16%
2021/09/16	1	41.95	1	41.70	41.60	0	617	0.00%
2021/09/14	2	41.50	1	41.50	41.50	1	612	0.16%
2021/09/07	1	40.80	0	0.00	41.05	1	610	0.16%
2021/08/23	9	39.35	0	0.00	39.75	9	592	1.52%
2021/08/16	0	0.00	5	40.05	39.90	-5	576	-0.87%
2021/08/13	1	40.15	0	0.00	40.15	1	572	0.17%
2021/08/11	1	39.50	0	0.00	39.65	1	566	0.18%
2021/08/06	0	0.00	1	41.20	41.05	-1	571	-0.17%
2021/08/05	1	41.35	3	41.27	41.15	-2	573	-0.35%
2021/08/02	2	41.63	0	0.00	41.70	2	592	0.34%
2021/07/30	0	0.00	1	41.00	40.95	-1	590	-0.17%
2021/07/29	1	40.70	2	40.65	40.80	-1	587	-0.17%
2021/07/28	2	40.48	3	40.68	40.45	-1	587	-0.17%
2021/07/27	2	42.10	2	41.88	41.55	0	594	0.00%
2021/07/26	4	42.35	0	0.00	42.20	4	593	0.67%
2021/07/23	3	41.50	2	41.75	41.90	1	592	0.17%
2021/07/22	0	0.00	12	41.38	41.10	-12	590	-2.03%
2021/07/21	1	40.90	0	0.00	41.00	1	600	0.17%
2021/07/20	0	0.00	3	40.97	40.75	-3	606	-0.49%
2021/07/19	10	41.80	5	41.65	41.80	5	604	0.83%
2021/07/16	7	41.47	3	41.60	41.90	4	605	0.66%
2021/07/15	0	0.00	9	40.71	40.75	-9	598	-1.50%
2021/07/14	9	40.78	0	0.00	40.80	9	603	1.49%
2021/07/13	5	41.04	204	40.63	40.85	-199	605	-32.89%	大賣/鉅額交易
2021/07/12	15	41.40	0	0.00	41.50	15	564	2.66%
2021/07/09	2	40.88	8	40.51	41.00	-6	534	-1.12%
2021/07/08	0	0.00	1	39.35	39.60	-1	480	-0.21%
2021/07/06	5	39.25	5	39.40	39.25	0	485	0.00%
2021/07/05	2.3	39.44	4	39.29	39.10	-1.8	490	-0.36%
2021/07/02	0	0.00	1	38.90	38.80	-1	496	-0.20%
2021/06/30	0	0.00	1	38.90	39.00	-1	503	-0.20%
2021/06/18	1	38.00	0	0.00	37.95	1	540	0.18%
2021/06/17	5	38.00	0	0.00	38.00	5	554	0.90%
2021/06/15	1	38.35	1	38.55	38.40	0	562	0.00%
2021/06/07	21	36.89	0	0.00	37.25	21	597	3.52%
2021/05/31	10	36.95	0	0.00	36.95	10	657	1.52%
2021/05/28	1	36.80	0	0.00	36.90	1	662	0.15%
2021/05/27	5	36.37	0	0.00	36.50	5	671	0.74%
2021/05/26	3	36.45	0	0.00	36.40	3	686	0.44%
2021/05/17	2	35.00	0	0.00	35.00	2	753	0.27%
2021/05/14	1	35.75	0	0.00	35.95	1	743	0.13%
2021/05/12	28	35.96	5	35.85	36.20	23	729	3.15%
2021/05/11	66.1	37.82	0	0.00	37.45	66.1	706	9.36%
2021/05/10	3.1	38.10	5	38.20	38.10	-1.9	696	-0.27%
2021/05/05	2	37.55	0	0.00	37.40	2	692	0.29%
2021/05/04	5	37.60	5	37.90	37.35	0	688	0.00%
2021/05/03	1	38.90	0	0.00	38.75	1	669	0.15%
2021/04/28	6	39.67	1	40.00	39.65	5	654	0.76%
2021/04/27	1	39.85	1	39.95	39.85	0	651	0.00%
2021/04/23	0	0.00	1	38.55	38.60	-1	625	-0.16%
2021/04/22	5	39.07	3	39.00	38.30	2	621	0.32%
2021/04/21	0	0.00	2	39.03	39.30	-2	609	-0.33%
2021/04/20	1.2	38.72	4	38.88	38.75	-2.8	598	-0.47%
2021/04/19	0	0.00	15	38.32	38.65	-15	588	-2.55%
2021/04/15	1	37.60	0	0.00	37.80	1	576	0.17%
2021/04/14	2	37.53	0	0.00	37.55	2	574	0.35%
2021/04/13	4	38.15	0	0.00	38.00	4	567	0.70%
2021/04/12	1	38.40	0	0.00	38.50	1	563	0.18%
2021/04/09	1	38.50	1	38.40	38.40	0	568	0.00%
2021/04/07	0	0.00	3	37.85	38.00	-3	554	-0.54%
2021/04/06	8	37.94	3	37.97	37.90	5	550	0.91%
2021/04/01	3	38.08	1.4	37.99	37.90	1.6	545	0.29%
2021/03/31	3	37.68	5	37.81	38.05	-2	532	-0.38%
2021/03/30	1	37.40	1	37.30	37.40	0	509	0.00%
2021/03/29	6	36.93	2	37.00	36.95	4	497	0.80%
2021/03/23	3	37.38	2	36.93	36.85	1	483	0.21%
2021/03/22	1	36.85	7	37.36	37.10	-6	477	-1.26%
2021/03/19	2	36.80	3	36.75	36.80	-1	463	-0.22%
2021/03/18	0	0.00	20	36.85	36.90	-20	457	-4.37%
2021/03/17	1	36.80	0	0.00	36.80	1	452	0.22%
2021/03/16	2	36.70	0	0.00	36.85	2	447	0.45%
2021/03/15	4	36.90	4	36.85	36.95	0	441	0.00%
2021/03/11	4	36.30	0	0.00	36.30	4	425	0.94%
2021/03/10	4	36.46	0	0.00	36.50	4	419	0.95%
2021/03/09	2	35.90	8	36.18	36.55	-6	409	-1.46%
2021/03/08	10	35.72	0	0.00	35.45	10	375	2.66%
2021/03/05	0	0.00	4	35.30	35.35	-4	371	-1.08%
2021/03/04	1.2	35.22	0	0.00	35.30	1.2	369	0.32%
2021/03/03	2	34.98	0	0.00	35.35	2	368	0.54%
2021/03/02	2	35.53	0	0.00	35.10	2	361	0.55%
2021/02/26	0	0.00	2	35.40	35.30	-2	353	-0.57%
2021/02/25	12	36.21	11	36.13	36.00	1	337	0.30%
2021/02/24	4	34.53	5	34.38	34.70	-1	285	-0.35%
2021/02/23	2	34.10	0	0.00	34.10	2	275	0.73%
2021/02/22	2	33.85	0	0.00	33.80	2	272	0.73%
2021/02/18	1	33.25	0	0.00	33.45	1	270	0.37%
2021/02/02	1	32.30	0	0.00	32.55	1	270	0.37%
2021/01/29	2	32.53	0	0.00	32.20	2	267	0.75%
2021/01/28	1	32.65	0	0.00	32.65	1	261	0.38%
2021/01/21	0	0.00	1	33.05	32.85	-1	255	-0.39%
2021/01/20	0	0.00	2	33.15	32.95	-2	253	-0.79%
2021/01/11	0	0.00	2	33.90	34.10	-2	249	-0.80%
2021/01/08	2	33.80	6	33.94	33.80	-4	247	-1.62%
2021/01/06	2	33.90	0	0.00	33.90	2	239	0.84%
2021/01/05	2	34.50	0	0.00	34.40	2	231	0.86%
2021/01/04	0	0.00	1	34.70	34.85	-1	224	-0.45%
2020/12/21	0	0.00	2	33.25	33.25	-2	198	-1.01%
2020/12/09	0	0.00	1	33.60	33.75	-1	204	-0.49%
2020/12/08	0	0.00	2	33.50	33.60	-2	216	-0.92%
2020/12/04	0	0.00	10	33.60	33.60	-10	231	-4.32%
2020/12/03	2	33.10	0	0.00	33.40	2	229	0.87%
2020/12/02	1	33.05	0	0.00	33.15	1	233	0.43%
2020/11/25	1	33.05	0	0.00	33.00	1	299	0.33%
2020/11/24	1	33.20	0	0.00	33.05	1	300	0.33%
2020/11/20	1	33.15	0	0.00	33.25	1	304	0.33%
2020/11/12	0	0.00	2	32.75	32.50	-2	325	-0.62%
2020/11/11	0	0.00	1	32.80	32.75	-1	338	-0.30%
2020/11/10	0	0.00	1	32.55	32.65	-1	337	-0.30%
2020/11/09	0	0.00	1	32.45	32.45	-1	338	-0.30%
2020/11/04	1	32.20	0	0.00	32.15	1	352	0.28%
2020/10/29	1	31.30	0	0.00	32.05	1	364	0.27%
2020/10/22	1	32.35	0	0.00	32.35	1	369	0.27%
2020/10/21	0	0.00	1	33.30	32.70	-1	372	-0.27%
2020/10/20	0	0.00	1	32.40	32.30	-1	354	-0.28%
2020/09/30	1	31.35	0	0.00	31.35	1	381	0.26%
2020/09/21	2	32.35	0	0.00	32.40	2	388	0.51%
2020/09/11	1	32.50	0	0.00	32.55	1	382	0.26%
2020/09/10	1	34.85	19	34.80	34.85	-18	369	-4.87%
2020/09/08	10	34.80	2	34.80	34.80	8	354	2.26%
2020/09/04	10	34.85	15	34.86	34.80	-5	359	-1.39%
2020/09/03	2	35.45	1	35.70	35.45	1	346	0.29%
2020/09/02	24	35.92	5	35.82	35.80	19	338	5.61%
2020/09/01	7	35.39	0	0.00	35.45	7	323	2.17%
2020/08/31	34	35.28	1	35.30	35.35	33	321	10.27%
2020/08/28	11	34.92	0	0.00	34.90	11	301	3.64%
2020/08/27	1	35.00	0	0.00	34.95	1	302	0.33%
2020/08/24	0	0.00	1	34.70	34.45	-1	299	-0.33%
2020/08/21	1	34.70	1	34.40	34.65	0	301	0.00%
2020/08/20	1	34.50	0	0.00	34.15	1	306	0.33%
2020/08/18	0	0.00	2	35.13	35.15	-2	295	-0.68%
2020/08/17	0	0.00	1	35.00	34.80	-1	295	-0.34%
2020/08/13	0	0.00	2	34.45	34.20	-2	286	-0.70%
2020/08/12	2	34.75	0	0.00	34.60	2	283	0.70%
2020/08/05	0	0.00	1	34.50	34.40	-1	283	-0.35%
2020/08/04	0	0.00	4	33.30	33.25	-4	288	-1.39%
2020/07/31	0	0.00	6	33.20	33.35	-6	306	-1.96%
2020/07/29	0.2	33.00	0	0.00	33.20	0.2	340	0.06%
2020/07/27	8	33.12	4	33.03	33.00	4	453	0.88%
2020/07/22	2	33.95	0	0.00	34.00	2	457	0.44%
2020/07/20	1	33.90	1	33.85	33.85	0	456	0.00%
2020/07/15	6	34.03	4	34.01	34.05	2	461	0.43%
2020/07/13	1	33.50	0	0.00	33.60	1	458	0.22%
2020/07/10	1	33.75	0	0.00	33.75	1	456	0.22%
2020/07/07	3	34.12	0	0.00	34.00	3	450	0.67%
2020/06/30	0	0.00	1	33.50	33.40	-1	449	-0.22%
2020/06/29	0	0.00	1	33.10	33.30	-1	451	-0.22%
2020/06/22	1	33.35	0	0.00	33.70	1	456	0.22%
2020/06/19	0	0.00	1	33.30	33.35	-1	459	-0.22%
2020/06/15	1	33.00	1	33.00	32.80	0	486	0.00%
2020/06/12	0	0.00	1	32.75	32.70	-1	492	-0.20%
2020/06/11	1	33.60	2	33.40	33.40	-1	489	-0.20%
2020/06/10	0	0.00	3	34.03	34.00	-3	493	-0.61%
2020/05/26	0	0.00	5	33.62	33.50	-5	548	-0.91%
2020/05/25	0	0.00	4	33.40	33.40	-4	547	-0.73%
2020/05/22	1	33.75	10	33.83	33.45	-9	548	-1.64%
2020/05/21	1	34.20	9	34.18	34.20	-8	546	-1.46%
2020/05/12	2	33.45	0	0.00	33.55	2	534	0.37%
2020/05/11	7	33.84	0	0.00	33.65	7	531	1.32%
2020/05/08	1	34.20	0	0.00	33.95	1	521	0.19%
2020/05/07	14	34.16	0	0.00	34.50	14	513	2.73%
2020/05/06	6	34.52	12	34.30	34.30	-6	509	-1.18%
2020/05/05	2	34.30	36	34.82	34.30	-34	505	-6.73%
2020/05/04	95	36.22	45	35.72	35.20	50	480	10.40%
2020/04/30	2	35.93	2.2	35.95	35.95	-0.2	420	-0.04%
2020/04/27	0	0.00	1	30.95	31.00	-1	381	-0.26%
2020/04/23	1	30.80	2	30.55	30.70	-1	383	-0.26%
2020/04/22	1	30.30	0	0.00	30.40	1	385	0.26%
2020/04/21	1	30.45	0	0.00	30.15	1	385	0.26%
2020/04/20	2	30.90	0	0.00	31.00	2	384	0.52%
2020/04/17	1	31.15	1	31.20	31.20	0	387	0.00%
2020/04/16	1	30.90	0	0.00	31.15	1	383	0.26%
2020/04/15	3	30.82	1	31.15	31.40	2	380	0.53%
2020/04/14	1	30.70	0	0.00	31.00	1	377	0.26%
2020/04/09	1	30.30	0	0.00	30.20	1	376	0.27%
2020/04/01	1	28.85	0	0.00	28.90	1	367	0.27%
2020/03/31	1	28.75	0	0.00	28.65	1	366	0.27%
2020/03/23	1	26.75	2	26.85	26.90	-1	348	-0.29%
2020/03/20	1	27.20	0	0.00	27.60	1	347	0.29%
2020/03/19	1	25.85	0	0.00	25.90	1	340	0.29%
2020/03/18	1	28.80	0	0.00	28.60	1	327	0.31%
2020/03/17	0	0.00	5	28.65	29.15	-5	320	-1.56%
2020/03/13	1	29.94	1	30.40	30.65	0	310	0.01%
2020/03/12	2	31.98	4	32.30	31.85	-2	293	-0.68%
2020/03/11	2	33.78	5	33.80	33.70	-3	272	-1.10%
2020/03/10	0	0.00	1	34.00	34.70	-1	252	-0.40%
2020/03/09	2	34.95	0	0.00	34.80	2	244	0.82%
2020/03/04	1	35.45	1	35.40	35.50	0	239	0.00%
2020/03/03	1	35.80	0	0.00	35.50	1	235	0.42%
2020/03/02	1	35.45	0	0.00	35.40	1	234	0.43%
2020/02/24	1	36.00	0	0.00	35.85	1	227	0.44%
2020/02/21	1	36.25	0	0.00	36.10	1	227	0.44%
2020/02/20	0.1	36.20	0	0.00	36.15	0.1	231	0.05%
2020/02/19	1	36.15	0	0.00	36.20	1	237	0.42%
2020/02/14	0	36.50	0	0.00	36.45	0	251	0.00%
2020/02/13	1	36.40	0	0.00	36.40	1	256	0.39%
2020/02/11	0	0.00	5	36.29	36.25	-5	256	-1.95%
2020/02/10	9	35.76	0	0.00	36.05	9	256	3.51%
2020/02/07	1	35.95	8	35.95	35.90	-7	255	-2.74%
2020/02/06	1	36.20	0	0.00	36.15	1	254	0.39%
2020/02/05	1	35.75	0	0.00	35.80	1	252	0.40%
2020/01/31	1	35.45	0	0.00	35.75	1	257	0.39%
2020/01/30	0	0.00	5	35.55	35.15	-5	257	-1.94%
2020/01/20	0	0.00	1	36.50	36.55	-1	245	-0.41%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2020/01/14	0	0.00	1	36.25	36.30	-1	241	-0.41%
2020/01/07	2	35.73	0	0.00	35.90	2	235	0.85%
2020/01/03	0	0.00	1	35.90	35.95	-1	233	-0.43%
2020/01/02	0	0.00	30	35.97	36.10	-30	231	-12.93%
2019/12/31	5	35.95	0	0.00	35.95	5	234	2.13%
2019/12/25	1	36.10	0	0.00	36.20	1	235	0.43%
2019/12/20	0	0.00	1	36.15	36.20	-1	241	-0.41%
2019/12/19	0	0.00	1	36.35	36.30	-1	243	-0.41%
2019/12/17	0	0.00	5	36.30	36.30	-5	244	-2.05%
2019/12/12	10	35.95	0	0.00	35.90	10	247	4.05%
2019/12/11	5	35.90	0	0.00	35.80	5	246	2.02%
2019/12/06	1	36.00	0	0.00	36.00	1	246	0.41%
2019/12/05	0.2	36.05	0	0.00	36.00	0.2	244	0.08%
2019/12/03	0	0.00	4	36.16	36.30	-4	243	-1.64%
2019/12/02	1	36.25	0	0.00	36.25	1	246	0.41%
2019/11/27	1	36.25	0	0.00	36.40	1	241	0.41%
2019/11/21	1	36.30	0	0.00	36.30	1	242	0.41%
2019/11/20	0	0.00	1	36.85	36.70	-1	242	-0.41%
2019/11/19	0	0.00	8	36.88	36.95	-8	240	-3.33%
2019/11/15	2	36.35	0	0.00	36.40	2	230	0.87%
2019/11/14	0	0.00	16	36.33	36.25	-16	244	-6.54%
2019/11/13	11	36.58	1	36.35	36.45	10	240	4.15%
2019/11/12	0	0.00	1	35.85	35.85	-1	235	-0.42%
2019/11/11	0	0.00	1	35.35	35.20	-1	231	-0.43%
2019/11/08	1	35.45	0	0.00	35.35	1	230	0.43%
2019/11/07	1	35.45	0	0.00	35.65	1	231	0.43%
2019/10/30	2	35.78	1	35.95	36.00	1	255	0.39%
2019/10/28	0	0.00	2	35.05	35.10	-2	253	-0.79%
2019/10/22	1	34.70	0	0.00	34.70	1	332	0.30%
2019/10/14	2	34.30	0	0.00	34.50	2	368	0.54%
2019/10/08	0	0.00	1	34.35	34.30	-1	380	-0.26%
2019/10/04	12	34.50	0	0.00	34.50	12	410	2.93%
2019/10/03	1	34.60	0	0.00	34.70	1	416	0.24%
2019/09/27	2	34.65	5	34.60	34.60	-3	468	-0.64%
2019/09/26	1	34.80	0	0.00	34.70	1	468	0.21%
2019/09/23	12	35.01	8	35.15	35.20	4	470	0.85%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/09/17	2	34.95	0	0.00	35.15	2	470	0.43%
2019/09/16	10	35.10	0	0.00	35.05	10	471	2.12%
2019/09/12	0	0.00	2	35.35	35.15	-2	473	-0.42%
2019/09/11	2	35.30	0	0.00	35.25	2	473	0.42%
2019/09/09	2	35.55	0	0.00	35.55	2	474	0.42%
2019/08/30	1	35.25	1	35.25	35.05	0	481	0.00%
2019/08/29	2	35.10	0	0.00	35.05	2	482	0.41%
2019/08/23	15	34.90	0	0.00	35.00	15	490	3.06%
2019/08/19	1	34.95	0	0.00	34.95	1	486	0.21%
2019/08/15	0	0.00	1	34.00	34.00	-1	475	-0.21%
2019/08/14	2	34.33	0	0.00	34.35	2	471	0.42%
2019/08/13	1	34.00	0	0.00	34.05	1	470	0.21%
2019/08/12	1	34.30	0	0.00	34.50	1	471	0.21%
2019/08/07	15	34.35	0	0.00	34.25	15	481	3.11%
2019/08/06	1	33.70	0	0.00	34.15	1	483	0.21%
2019/08/05	1	34.10	0	0.00	34.10	1	486	0.21%
2019/08/02	0	0.00	3	34.20	34.30	-3	483	-0.62%
2019/08/01	1	34.80	1	34.85	34.85	0	478	0.00%
2019/07/30	1	35.15	5	35.30	35.30	-4	479	-0.83%
2019/07/29	1	35.40	1	35.80	35.40	0	474	0.00%
2019/07/26	11	38.49	2.5	38.60	38.60	8.5	446	1.89%
2019/07/25	9	38.47	0	0.00	38.50	9	422	2.13%
2019/07/23	0	0.00	3	38.75	38.80	-3	397	-0.75%
2019/07/22	0	0.00	1	38.75	38.80	-1	393	-0.25%
2019/07/19	0	0.00	1	38.55	38.60	-1	391	-0.26%
2019/07/16	1	38.50	8	38.53	38.35	-7	382	-1.83%
2019/07/15	2	38.60	1	38.55	38.60	1	377	0.26%
2019/07/11	0	0.00	1	38.15	38.60	-1	371	-0.27%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/07/08	2	38.50	1	38.15	38.10	1	345	0.29%
2019/07/05	8	38.21	0	0.00	38.30	8	340	2.35%
2019/07/04	1	37.70	1	37.50	37.65	0	317	0.00%
2019/07/03	0	0.00	0.6	37.00	37.00	-0.6	308	-0.20%
2019/06/27	12	37.03	1	37.10	36.95	11	318	3.46%
2019/06/17	4	36.48	0	0.00	36.40	4	374	1.07%
2019/06/13	0	0.00	1	36.65	36.65	-1	387	-0.26%
2019/06/11	5	36.90	5	36.90	36.95	0	390	0.00%
2019/06/05	6	36.63	0	0.00	36.55	6	391	1.53%
2019/05/31	1	36.50	0	0.00	36.85	1	394	0.25%
2019/05/22	0	0.00	1	36.85	36.85	-1	405	-0.25%
2019/05/20	1	36.60	0	0.00	36.65	1	412	0.24%
2019/05/14	1	36.00	1	35.85	36.00	0	398	0.00%
2019/04/23	0	0.00	1	36.05	36.20	-1	347	-0.29%
2019/04/19	0	0.00	5	35.91	35.95	-5	344	-1.45%
2019/04/17	1	36.35	0	0.00	36.30	1	337	0.30%
2019/04/11	1	36.65	4	36.90	36.80	-3	316	-0.95%
2019/04/09	0	0.00	2	37.25	37.35	-2	302	-0.66%
2019/04/08	0	37.60	1	37.40	37.50	-1	298	-0.34%
2019/04/01	2	37.00	6	36.85	36.85	-4	281	-1.42%
2019/03/27	11	36.91	0	0.00	36.80	11	271	4.05%
2019/03/25	0	36.60	0	0.00	36.50	0	257	0.00%
2019/03/22	43	37.44	12	37.73	37.20	31	247	12.52%
2019/03/21	0	0.00	5	36.95	37.05	-5	215	-2.32%
2019/03/20	0	0.00	6	36.33	36.45	-6	207	-2.90%
2019/03/19	1	36.15	0	0.00	36.10	1	202	0.49%
2019/03/15	0	0.00	3	35.60	35.40	-3	186	-1.61%
2019/03/08	0	0.00	2	35.15	35.30	-2	171	-1.16%
2019/03/04	0	0.00	1	34.95	34.95	-1	154	-0.65%
2019/02/26	0	0.00	1	34.25	34.20	-1	145	-0.69%
2019/02/22	0	0.00	1	34.65	34.65	-1	135	-0.74%
2019/02/19	0	0.00	2	34.00	33.90	-2	126	-1.58%
2019/02/13	0	34.05	0	0.00	33.80	0	121	0.00%
2019/01/24	1	32.75	0	0.00	32.85	1	110	0.91%
2019/01/18	0	0.00	1	32.15	32.15	-1	119	-0.84%
2019/01/11	1	32.00	0	0.00	32.00	1	134	0.75%
2019/01/09	0	0.00	2	32.05	32.00	-2	134	-1.49%
2019/01/07	0	0.00	1	31.80	31.60	-1	136	-0.73%
2019/01/02	1	31.60	0	0.00	31.65	1	150	0.66%
2018/12/27	1	31.30	0	0.00	31.30	1	156	0.64%
2018/12/20	1	31.60	1	31.60	31.00	0	160	0.00%
2018/12/03	1	32.00	0	0.00	32.00	1	227	0.44%
2018/11/02	1	29.20	0	0.00	29.20	1	375	0.27%
2018/10/24	2	29.50	0	0.00	29.15	2	378	0.53%
2018/10/23	1	30.20	0	0.00	30.00	1	373	0.27%
2018/10/17	1	30.80	0	0.00	30.60	1	373	0.27%
2018/10/11	2	30.10	0	0.00	30.00	2	372	0.54%
2018/09/19	1	32.20	0	0.00	32.40	1	352	0.28%
2018/09/18	1	32.80	0	0.00	32.60	1	348	0.29%
2018/09/14	1	32.85	1	32.20	32.95	0	342	0.00%
2018/09/12	1	31.20	0	0.00	31.20	1	319	0.31%
2018/09/11	1	31.90	0	0.00	31.75	1	312	0.32%
2018/09/07	2	32.88	0	0.00	32.80	2	303	0.66%
2018/09/06	10	33.80	0	0.00	33.60	10	297	3.36%
2018/09/05	2	36.60	0	0.00	36.60	2	273	0.73%
2018/08/31	0	0.00	10	37.00	37.00	-10	246	-4.06%
2018/08/27	10	37.05	1	36.90	37.15	9	222	4.04%
2018/08/21	0	0.00	4	36.15	36.20	-4	212	-1.89%
2018/08/08	3	36.20	0	0.00	36.20	3	195	1.53%
2018/08/07	0	0.00	5	36.50	36.35	-5	194	-2.57%
2018/08/06	0	0.00	1	35.75	36.10	-1	190	-0.52%
2018/07/23	1	34.95	0	0.00	34.95	1	179	0.56%
2018/07/20	0	0.00	1	35.00	35.00	-1	184	-0.54%
2018/07/16	1	35.30	20	35.23	35.15	-19	182	-10.42%
2018/07/11	1	35.00	0	0.00	35.05	1	184	0.54%
2018/06/29	0	0.00	1	35.40	35.30	-1	191	-0.52%
2018/06/14	0	0.00	2	35.40	35.40	-2	208	-0.96%
2018/06/13	0	0.00	10	35.50	35.50	-10	209	-4.77%
2018/06/12	2	35.70	11	35.63	35.65	-9	210	-4.27%
2018/06/08	2	35.35	0	0.00	35.20	2	216	0.92%
2018/06/07	2	35.60	0	0.00	35.60	2	211	0.95%
2018/06/05	40	36.30	0	0.00	36.00	40	222	17.94%
2018/05/31	1	35.15	1	35.35	35.15	0	212	0.00%
2018/05/29	1	35.10	0	0.00	35.65	1	207	0.48%
2018/05/09	0	0.00	1	35.80	35.80	-1	220	-0.45%
2018/04/12	1	35.60	0	0.00	35.65	1	260	0.38%
2018/04/11	0	0.00	2	36.00	35.80	-2	261	-0.77%
2018/04/10	0	0.00	1	36.20	36.00	-1	260	-0.38%
2018/04/03	0	0.00	1	35.85	35.95	-1	258	-0.39%
2018/03/29	1.3	36.20	0	0.00	36.20	1.3	257	0.51%
2018/03/23	3	35.28	1	35.20	35.25	2	252	0.79%
2018/03/15	0	0.00	2	35.58	35.65	-2	250	-0.80%
2018/03/14	1	35.40	4	35.43	35.35	-3	247	-1.21%
2018/03/13	3	35.25	3	35.25	35.25	0	245	0.00%
2018/03/12	0	0.00	7	35.09	35.05	-7	243	-2.88%
2018/03/09	2	33.83	7	34.06	34.30	-5	234	-2.13%
2018/03/07	1	34.30	0	0.00	34.25	1	232	0.43%
2018/03/06	5	34.30	0	0.00	34.30	5	238	2.10%
2018/02/27	2	34.25	0	0.00	34.25	2	259	0.77%
2018/02/26	0	0.00	1	34.85	34.65	-1	262	-0.38%
2018/02/23	0	0.00	3	34.65	34.75	-3	286	-1.05%
2018/02/22	0	0.00	1	34.35	34.25	-1	290	-0.34%
2018/02/06	1	33.75	0	0.00	33.00	1	307	0.33%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/01/29	0	0.00	1	34.80	34.80	-1	324	-0.31%
2018/01/26	1	34.35	0	0.00	34.30	1	331	0.30%
2018/01/24	1	34.45	0	0.00	34.45	1	334	0.30%
2018/01/23	1	34.55	1	34.80	34.65	0	333	0.00%
2018/01/15	10	34.05	0	0.00	34.30	10	363	2.75%
2018/01/12	2	34.13	0	0.00	34.30	2	355	0.56%
2018/01/11	5	34.26	0	0.00	34.15	5	354	1.41%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%
2018/01/08	1	35.30	0	0.00	35.20	1	354	0.28%
2018/01/04	0	0.00	1	35.85	35.70	-1	357	-0.28%