台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    61
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦坤 (2430)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27130.1000.0030.051482.05%
2025/02/24130.1500.0030.351462.17%
2025/02/17030.3000.0030.100430.00%
2025/02/12030.0900.0029.900470.01%
2025/02/11030.8000.0030.050460.00%
2025/01/08030.0000.0029.750490.00%
2024/12/25230.2000.0030.552523.78%
2024/12/1700.00130.6030.75-151-1.95%
2024/12/16031.15131.5031.15-152-1.91%
2024/12/1000.000.131.4031.30-0.152-0.23%
2024/12/04031.3800.0031.350530.06%
2024/12/0300.00431.6031.35-455-7.27%
2024/11/2700.000.332.0031.85-0.355-0.60%
2024/11/2600.000.332.0532.00-0.355-0.54%
2024/11/13032.0000.0031.900540.02%
2024/11/06032.4000.0032.500530.07%
2024/11/04033.3000.0033.000560.00%
2024/11/01033.1500.0033.100590.02%
2024/10/25033.2100.0033.200610.05%
2024/10/23033.4000.0033.350630.00%
2024/10/22033.1500.0033.200650.00%
2024/10/2100.00133.1033.10-167-1.48%
2024/10/1800.00233.3533.25-268-2.93%
2024/09/0600.00132.7032.65-180-1.24%
2024/09/03033.10133.0032.95-179-1.25%
2024/08/13132.9000.0032.901911.09%
2024/08/1200.00233.2033.20-292-2.15%
2024/08/05132.90133.1532.800900.00%
2024/08/02135.1000.0035.001871.14%
2024/07/31134.9500.0034.951901.10%
2024/07/2600.001534.7234.75-1590-16.67%
2024/07/2200.00535.0035.00-590-5.53%
2024/07/040.235.6000.0035.550.21120.18%
2024/07/0200.000.135.5535.55-0.1118-0.08%
2024/06/26035.7500.0035.7001240.00%
2024/06/2000.000.735.6035.60-0.7136-0.51%
2024/06/04136.1500.0036.1512150.46%
2024/05/300.136.40436.3536.30-4225-1.76%
2024/05/23336.1000.0036.0532411.24%
2024/05/221736.3100.0036.30172407.06%
2024/05/21236.5500.0036.3022410.83%
2024/05/16236.5000.0036.6022410.83%
2024/05/14036.9000.0036.6502400.00%
2024/05/1300.00036.7536.7002400.00%
2024/05/07036.5500.0036.5002360.00%
2024/04/24036.0000.0036.1002290.00%
2024/04/22035.8300.0035.5502270.00%
2024/04/190.335.8500.0035.550.32270.11%
2024/04/18036.3000.0035.9002240.00%
2024/04/160.236.3500.0035.850.22190.09%
2024/04/15536.7000.0036.6552132.34%
2024/04/1200.00037.0536.850210-0.02%
2024/04/1100.00437.1037.10-4206-1.94%
2024/04/0300.001437.1037.20-14197-7.10%
2024/04/0200.00337.1237.25-3194-1.54%
2024/04/01037.2500.0037.2501920.00%
2024/03/29137.0500.0037.2511920.52%
2024/03/25137.5000.0037.6011840.54%
2024/03/22137.9500.0037.7511800.55%
2024/03/21138.00038.3038.0011770.56%
2024/03/201740.35540.4040.70121637.34%
2024/03/19040.4800.0040.4001470.00%
2024/03/18040.6000.0040.4501410.01%
2024/03/15040.4900.0040.5501360.00%
2024/03/14040.6800.0040.6501360.00%
2024/03/13040.5300.0040.7001320.00%
2024/03/12040.50140.5040.50-1122-0.82%
2024/03/11040.152.140.1140.05-2.1111-1.90%
2024/03/08339.4500.0039.4031042.86%
2024/03/06239.3500.0039.402992.03%
2024/03/05039.4500.0039.350950.00%
2024/03/04039.3500.0039.350930.00%
燦坤:筆電市場購買熱度揚 AI機種成開學主流Anue鉅亨-16天前
燦坤:2025家電市場成長上看3-5% AI應用、節能成新趨勢Anue鉅亨-2025/01/02
燦坤 相關文章