燦坤 (2430)-台新-高雄券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.90
漲跌
▲0.10
漲幅
+0.28%
成交量
103張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	36.30	0	0.00	35.90	0	224	0.00%
2024/04/16	0.2	36.35	0	0.00	35.85	0.2	219	0.09%
2024/04/15	5	36.70	0	0.00	36.65	5	213	2.34%
2024/04/12	0	0.00	0	37.05	36.85	0	210	-0.02%
2024/04/11	0	0.00	4	37.10	37.10	-4	206	-1.94%
2024/04/03	0	0.00	14	37.10	37.20	-14	197	-7.10%
2024/04/02	0	0.00	3	37.12	37.25	-3	194	-1.54%
2024/04/01	0	37.25	0	0.00	37.25	0	192	0.00%
2024/03/29	1	37.05	0	0.00	37.25	1	192	0.52%
2024/03/25	1	37.50	0	0.00	37.60	1	184	0.54%
2024/03/22	1	37.95	0	0.00	37.75	1	180	0.55%
2024/03/21	1	38.00	0	38.30	38.00	1	177	0.56%
2024/03/20	17	40.35	5	40.40	40.70	12	163	7.34%
2024/03/19	0	40.48	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.01%
2024/03/15	0	40.49	0	0.00	40.55	0	136	0.00%
2024/03/14	0	40.68	0	0.00	40.65	0	136	0.00%
2024/03/13	0	40.53	0	0.00	40.70	0	132	0.00%
2024/03/12	0	40.50	1	40.50	40.50	-1	122	-0.82%
2024/03/11	0	40.15	2.1	40.11	40.05	-2.1	111	-1.90%
2024/03/08	3	39.45	0	0.00	39.40	3	104	2.86%
2024/03/06	2	39.35	0	0.00	39.40	2	99	2.03%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/04	0	39.35	0	0.00	39.35	0	93	0.00%
2024/03/01	1	39.30	0	0.00	39.60	1	88	1.13%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.50	0	0.00	38.45	0	81	0.00%
2024/02/26	0.8	38.75	0	0.00	38.50	0.8	81	1.00%
2024/02/22	0	38.90	0	0.00	38.70	0	79	0.00%
2024/02/21	0	38.83	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.90	0	0.00	38.75	0	76	0.01%
2024/02/19	0	39.00	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.01%
2024/02/05	0	39.15	0	0.00	38.95	0	76	0.01%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/18	0	0.00	1	38.65	38.70	-1	76	-1.31%
2024/01/17	0.1	38.90	0	0.00	38.60	0.1	75	0.13%
2024/01/02	0.1	39.00	0	0.00	39.15	0.1	69	0.19%
2023/12/29	0	0.00	0.2	39.10	39.05	-0.2	69	-0.30%
2023/12/21	10	38.90	0	0.00	38.95	10	67	14.84%
2023/12/20	0	0.00	0.1	41.00	38.95	-0.1	66	-0.13%
2023/12/06	2	38.80	0	0.00	38.80	2	59	3.34%
2023/11/29	1	39.00	0	0.00	39.15	1	58	1.70%
2023/11/17	1	38.85	0	0.00	38.85	1	56	1.78%
2023/11/10	0.1	38.90	0	0.00	38.70	0.1	60	0.09%
2023/11/07	0	38.85	0	0.00	38.65	0	63	0.00%
2023/10/26	1	38.50	3	38.52	38.60	-2	100	-1.98%
2023/10/16	0	38.85	0	0.00	38.50	0	120	0.00%
2023/10/06	5	38.85	0	0.00	38.85	5	123	4.06%
2023/10/05	13	38.90	0	0.00	38.85	13	125	10.40%
2023/10/04	2	38.85	0	0.00	38.85	2	125	1.59%
2023/10/03	0	39.30	0	0.00	39.20	0	126	0.00%
2023/08/30	6	39.60	0	0.00	39.50	6	162	3.69%
2023/08/29	4	39.10	1	39.10	39.20	3	163	1.83%
2023/08/23	0	0.00	1	38.40	38.40	-1	173	-0.58%
2023/08/22	1	38.70	0	0.00	38.70	1	174	0.57%
2023/08/17	0.1	38.80	0	0.00	38.80	0.1	182	0.05%
2023/08/16	1	38.30	0	0.00	38.45	1	184	0.54%
2023/08/14	3	39.43	0	0.00	39.60	3	184	1.63%
2023/08/11	1	39.75	0	0.00	40.10	1	183	0.55%
2023/08/10	1	39.75	0	0.00	39.80	1	183	0.55%
2023/08/09	0	0.00	1	39.75	40.05	-1	181	-0.55%
2023/08/08	6	40.12	0	0.00	40.25	6	177	3.38%
2023/08/07	2	41.30	0	0.00	41.10	2	168	1.20%
2023/08/02	0	0.00	0.1	42.65	42.65	-0.1	159	-0.07%
2023/07/28	3	43.07	0	0.00	43.20	3	161	1.86%
2023/07/27	1	42.80	250	42.85	43.05	-249	163	-152.48%	大賣/鉅額交易
2023/07/24	1	42.60	0	0.00	42.75	1	160	0.62%
2023/07/18	0	0.00	5	42.80	42.75	-5	167	-2.98%
2023/07/10	0	0.00	3	43.55	43.30	-3	179	-1.67%
2023/07/05	0	0.00	6.3	43.46	43.65	-6.3	194	-3.25%
2023/06/14	0	0.00	1	43.45	43.45	-1	325	-0.31%
2023/06/12	1	43.80	0	0.00	43.90	1	336	0.30%
2023/06/07	0	0.00	0	43.90	43.80	0	352	0.00%
2023/05/17	0	42.30	0	0.00	42.30	0	465	0.00%
2023/05/12	4	42.38	0	0.00	42.05	4	466	0.86%
2023/04/26	0	0.00	3	40.70	40.90	-3	465	-0.64%
2023/04/25	1	40.80	0	0.00	40.80	1	463	0.22%
2023/04/21	0	42.00	1.3	41.60	41.20	-1.3	458	-0.27%
2023/04/19	0	42.45	0	0.00	42.30	0	451	0.00%
2023/04/18	1	42.55	0	0.00	42.40	1	449	0.22%
2023/04/13	0	0.00	2	41.65	42.20	-2	445	-0.45%
2023/03/31	3	42.60	0	0.00	42.55	3	428	0.70%
2023/03/30	0	0.00	1	43.25	42.95	-1	420	-0.24%
2023/03/28	0	0.00	4	43.00	43.00	-4	411	-0.97%
2023/03/27	2	43.70	1	43.75	43.75	1	402	0.25%
2023/03/24	2	44.70	5	44.72	44.50	-3	389	-0.77%
2023/03/23	3	49.15	1	48.35	49.15	2	360	0.55%
2023/03/22	3	49.23	0.1	49.65	49.40	2.9	329	0.88%
2023/03/21	0	0.00	2	49.25	49.25	-2	320	-0.62%
2023/03/20	1	49.20	2	49.33	49.10	-1	313	-0.32%
2023/03/17	0	0.00	1	49.50	49.50	-1	299	-0.33%
2023/03/15	1	49.85	0.2	50.00	49.80	0.8	283	0.29%
2023/03/14	0.2	50.60	0	0.00	49.80	0.2	278	0.06%
2023/03/13	1.2	49.83	0	0.00	50.00	1.2	271	0.43%
2023/03/10	0	0.00	2	49.95	50.20	-2	264	-0.76%
2023/03/09	6	50.18	0	0.00	50.30	6	256	2.35%
2023/03/08	2	50.35	0	0.00	51.40	2	237	0.84%
2023/03/06	2.4	49.98	0	0.00	50.00	2.4	213	1.11%
2023/03/03	6	50.03	0	0.00	50.30	6	197	3.04%
2023/03/02	4	49.63	1	49.75	49.90	3	182	1.65%
2023/03/01	5	49.24	14	48.98	50.00	-9	163	-5.49%
2023/02/24	0	0.00	1	47.65	48.00	-1	134	-0.74%
2023/02/23	2	47.50	0	0.00	47.60	2	126	1.58%
2023/02/22	0	0.00	2	47.30	47.35	-2	121	-1.65%
2023/02/16	1	46.50	0	0.00	46.90	1	112	0.89%
2023/02/08	0	0.00	1	46.75	46.55	-1	111	-0.89%
2023/02/06	0	0.00	0.7	47.20	47.30	-0.7	107	-0.65%
2023/02/03	4	46.25	0	0.00	46.40	4	102	3.91%
2023/01/31	2	44.80	0	0.00	45.05	2	93	2.15%
2023/01/30	0	44.60	0.3	44.50	44.80	-0.3	93	-0.33%
2023/01/17	0	0.00	0.4	44.30	44.45	-0.4	92	-0.43%
2023/01/16	0	0.00	0.1	44.60	44.30	-0.1	92	-0.12%
2023/01/13	0	0.00	0.4	44.25	44.20	-0.4	92	-0.41%
2023/01/09	1	44.30	0	0.00	44.45	1	95	1.05%
2023/01/05	1	44.00	1	44.30	44.20	0	95	0.00%
2022/12/28	1.3	43.35	0	0.00	43.55	1.3	97	1.33%
2022/12/27	2	43.70	0	0.00	42.50	2	92	2.16%
2022/12/14	2	41.95	0	0.00	42.00	2	99	2.00%
2022/12/07	2	42.55	0	0.00	42.30	2	98	2.03%
2022/12/02	0	0.00	0	42.30	42.45	0	98	-0.02%
2022/12/01	2	42.25	0	0.00	42.40	2	100	1.98%
2022/11/24	0.5	41.60	0	0.00	41.50	0.5	103	0.47%
2022/11/07	0	0.00	7	42.02	42.10	-7	125	-5.60%
2022/11/04	5	41.61	0	0.00	41.80	5	126	3.96%
2022/11/01	1	41.90	0	0.00	41.90	1	131	0.76%
2022/10/31	1	41.60	0	0.00	41.75	1	133	0.75%
2022/10/07	0	0.00	15	41.70	42.00	-15	151	-9.89%
2022/10/06	0.3	44.35	0	0.00	42.50	0.3	149	0.20%
2022/10/05	0	0.00	0.1	43.85	43.70	-0.1	148	-0.07%
2022/10/04	0	0.00	2	44.00	43.90	-2	150	-1.33%
2022/09/15	0	47.05	0	0.00	46.80	0	182	0.00%
2022/08/24	0	0.00	0	47.10	46.80	0	201	0.00%
2022/08/22	0.2	47.15	0	0.00	47.60	0.2	203	0.08%
2022/08/19	1.1	46.73	3	47.25	47.60	-1.9	208	-0.91%
2022/08/15	1	45.30	2	45.30	43.90	-1	211	-0.47%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/08/02	0	0.00	0	32.10	31.60	0	204	0.00%
2022/07/29	0	32.40	0	32.35	32.50	0	205	0.01%
2022/07/11	0	0.00	0	32.20	32.25	0	259	0.00%
2022/07/05	1	31.75	0	0.00	32.05	1	275	0.36%
2022/07/01	0	30.80	0	0.00	30.10	0	277	0.00%
2022/06/14	0	0.00	1	33.55	33.55	-1	327	-0.31%
2022/06/10	0	0.00	2	35.20	35.10	-2	392	-0.51%
2022/05/31	0	0.00	0	35.95	35.30	0	584	0.00%
2022/05/30	0	0.00	2	35.50	35.60	-2	707	-0.28%
2022/05/27	1	35.25	0	0.00	34.85	1	796	0.13%
2022/05/26	0	0.00	1	35.10	35.10	-1	807	-0.12%
2022/05/20	1	34.90	0	0.00	34.85	1	814	0.12%
2022/05/19	0	0.00	4	34.98	34.90	-4	818	-0.49%
2022/05/11	1	36.55	1	36.50	36.15	0	813	0.00%
2022/05/10	3	36.00	0	0.00	36.60	3	815	0.37%
2022/05/04	0.1	38.00	0	0.00	37.85	0.1	822	0.01%
2022/04/29	0	0.00	1	37.60	37.55	-1	829	-0.12%
2022/04/28	1	37.70	0	0.00	37.55	1	831	0.12%
2022/04/27	0	0.00	2	38.13	37.90	-2	833	-0.24%
2022/04/25	3	40.37	2	39.68	39.30	1	829	0.12%
2022/04/22	1	41.90	0	0.00	41.40	1	815	0.12%
2022/04/21	1	40.40	1	40.40	40.20	0	796	0.00%
2022/04/19	1	40.10	3	40.30	40.30	-2	801	-0.25%
2022/04/18	0	0.00	0.1	39.00	39.75	-0.1	803	-0.02%
2022/04/11	0	0.00	1	39.95	39.80	-1	798	-0.13%
2022/04/08	0	0.00	3	39.00	38.70	-3	794	-0.38%
2022/04/07	1	38.75	0	0.00	38.75	1	793	0.13%
2022/04/01	3	41.10	3	40.15	40.05	0	793	0.00%
2022/03/31	0	0.00	1	40.20	40.10	-1	787	-0.13%
2022/03/30	0	0.00	1	39.95	40.00	-1	790	-0.13%
2022/03/29	1	39.65	0	0.00	39.75	1	786	0.13%
2022/03/28	1	37.70	2	37.65	39.15	-1	783	-0.13%
2022/03/25	1	38.55	1	38.75	38.50	0	778	0.00%
2022/03/24	1	39.65	1	39.50	39.20	0	772	0.00%
2022/03/18	0	0.00	4	39.80	39.95	-4	780	-0.51%
2022/03/17	2	39.85	0	0.00	39.55	2	779	0.26%
2022/03/16	5	39.54	0	0.00	39.30	5	769	0.65%
2022/03/15	2	44.30	2.2	44.42	44.50	-0.2	743	-0.03%
2022/03/14	2	45.45	0.3	45.40	45.45	1.7	705	0.24%
2022/03/11	3.1	44.82	1	45.03	44.80	2.1	674	0.31%
2022/03/10	0	0.00	0.5	45.35	45.20	-0.5	667	-0.07%
2022/03/09	6	45.18	0	0.00	44.90	6	674	0.89%
2022/03/08	6	43.25	10.2	44.53	45.05	-4.2	660	-0.64%
2022/03/07	6	45.61	3.3	45.79	45.75	2.7	636	0.42%
2022/03/04	6	46.22	42	46.04	46.10	-36	607	-5.92%
2022/03/03	57	45.38	20.1	45.58	46.25	36.9	569	6.48%
2022/03/02	7.1	42.99	8.4	43.50	43.70	-1.3	459	-0.28%
2022/02/25	1	35.95	0	0.00	36.15	1	366	0.27%
2022/02/23	0.2	36.98	0.2	36.35	37.00	0	377	-0.01%
2022/02/21	1	36.75	1.2	36.82	37.00	-0.2	387	-0.04%
2022/02/16	3	35.65	0	0.00	36.75	3	408	0.73%
2022/02/15	8	35.38	0	0.00	35.30	8	429	1.86%
2022/02/14	7	35.36	1	35.30	35.25	6	444	1.35%
2022/02/11	8.1	36.51	0	0.00	36.50	8.1	454	1.78%
2022/02/10	2	36.55	0	0.00	36.70	2	459	0.44%
2022/02/09	2.1	36.00	1	36.20	36.95	1.1	470	0.23%
2022/02/08	1	35.50	0	0.00	35.25	1	477	0.21%
2022/02/07	0	0.00	1	35.00	35.50	-1	497	-0.20%
2022/01/26	1	34.50	0	0.00	34.35	1	507	0.20%
2022/01/25	0.1	34.30	1	34.05	34.50	-1	530	-0.18%
2022/01/24	0.7	34.53	0	0.00	34.60	0.7	558	0.12%
2022/01/21	3.1	35.43	0	0.00	35.10	3.1	586	0.53%
2022/01/19	1	35.95	0	0.00	36.00	1	647	0.15%
2022/01/13	0	36.95	0	0.00	36.40	0	843	0.00%
2022/01/11	2.1	36.84	0	0.00	36.80	2.1	903	0.23%
2022/01/07	0	0.00	1	37.35	37.35	-1	968	-0.10%
2022/01/05	0	0.00	1	38.25	38.20	-1	1,042	-0.10%
2021/12/28	1	37.95	2	38.00	37.95	-1	1,228	-0.08%
2021/12/27	1	38.25	0	0.00	38.30	1	1,299	0.08%
2021/12/22	0.1	37.65	0	0.00	37.65	0.1	1,365	0.00%
2021/12/21	1	37.50	0	0.00	37.50	1	1,380	0.07%
2021/12/17	1.4	37.80	0	0.00	37.65	1.4	1,418	0.10%
2021/12/16	0.1	38.50	0	0.00	38.05	0.1	1,474	0.01%
2021/12/15	0	0.00	2	38.50	38.30	-2	1,572	-0.13%
2021/12/14	0.4	38.70	0	0.00	38.25	0.4	1,580	0.03%
2021/12/13	0.2	39.28	2	39.25	39.00	-1.8	1,582	-0.11%
2021/12/10	0.2	39.85	0	0.00	39.50	0.2	1,609	0.01%
2021/12/08	1.1	40.96	2	40.60	40.70	-0.9	1,629	-0.06%
2021/12/06	1	41.00	10	41.00	40.90	-9	1,695	-0.53%
2021/12/03	1	41.80	1	41.50	41.80	0	1,752	0.00%
2021/11/29	0.1	38.75	6	38.77	39.50	-5.9	1,861	-0.32%
2021/11/26	0.1	39.50	0	0.00	39.15	0.1	1,908	0.01%
2021/11/24	0	0.00	4	40.68	40.85	-4	2,223	-0.18%
2021/11/23	0	0.00	1	40.65	40.60	-1	2,245	-0.04%
2021/11/19	0.1	40.10	0	0.00	40.50	0.1	2,278	0.00%
2021/11/18	10	40.70	0	0.00	40.80	10	2,308	0.43%
2021/11/16	0.1	40.32	0	0.00	40.30	0.1	2,325	0.00%
2021/11/15	3.1	40.58	0	0.00	40.80	3.1	2,331	0.13%
2021/11/12	0.1	40.53	0	0.00	40.00	0.1	2,339	0.01%
2021/11/11	0.1	41.56	2.1	41.46	41.20	-2.1	2,338	-0.09%
2021/11/10	1	41.80	0.1	42.00	41.60	0.9	2,349	0.04%
2021/11/09	0	0.00	1.3	42.13	41.95	-1.3	2,358	-0.05%
2021/11/05	0.1	42.35	4	42.00	41.90	-3.9	2,364	-0.16%
2021/11/04	1	42.35	0	0.00	42.35	1	2,372	0.04%
2021/11/03	1.1	43.04	3	42.60	43.30	-1.9	2,372	-0.08%
2021/11/01	22	44.03	10	44.32	44.30	12	2,396	0.50%
2021/10/29	0	42.50	0	0.00	42.30	0	2,377	0.00%
2021/10/28	2	44.43	2	43.75	43.50	0	2,348	0.00%
2021/10/27	3.2	43.92	4	43.48	43.80	-0.9	2,327	-0.04%
2021/10/26	0	45.05	5	45.05	44.55	-5	2,301	-0.22%
2021/10/25	2	47.55	10	46.25	45.70	-8	2,254	-0.35%
2021/10/22	16.2	47.36	5	46.52	47.00	11.2	2,253	0.50%
2021/10/21	5	47.57	11	48.30	47.20	-6	2,223	-0.27%
2021/10/20	0.1	50.00	5	50.12	49.45	-5	2,208	-0.22%
2021/10/19	3	51.23	6	50.57	50.40	-3	2,264	-0.13%
2021/10/18	5	51.56	9.2	50.23	51.50	-4.2	2,240	-0.19%
2021/10/15	5	48.05	8	48.39	48.95	-3	2,195	-0.14%
2021/10/14	5	48.56	6	47.90	48.00	-1	2,182	-0.05%
2021/10/13	3	48.08	5	48.39	48.70	-2	2,166	-0.09%
2021/10/12	10	46.93	4	47.28	47.75	6	2,120	0.28%
2021/10/08	18	46.91	11	46.57	46.15	7	2,066	0.34%
2021/10/07	7	46.34	3	46.50	46.50	4	2,040	0.20%
2021/10/06	6	46.32	8	46.14	45.75	-2	2,031	-0.10%
2021/10/05	3	45.47	4	46.61	46.80	-1	2,008	-0.05%
2021/10/04	15	46.03	8.2	45.82	45.15	6.8	1,985	0.34%
2021/10/01	1	45.00	2	44.43	44.80	-1	1,954	-0.05%
2021/09/30	11	45.49	7	45.40	45.90	4	1,950	0.21%
2021/09/29	3	44.50	2	44.45	44.15	1	1,920	0.05%
2021/09/28	0	0.00	5	44.41	44.90	-5	1,937	-0.26%
2021/09/27	4	44.91	7	44.53	44.00	-3	1,968	-0.15%
2021/09/24	3	44.78	5	44.68	44.50	-2	1,968	-0.10%
2021/09/23	13	45.40	5	45.24	44.80	8	1,967	0.41%
2021/09/22	17	45.85	23.2	45.62	45.85	-6.2	1,931	-0.32%
2021/09/17	5	43.28	9	43.32	43.50	-4	1,890	-0.21%
2021/09/16	3	42.98	5	42.84	42.85	-2	1,904	-0.11%
2021/09/15	3.1	44.30	5	44.20	43.30	-1.9	1,917	-0.10%
2021/09/14	2	43.88	2	44.13	44.15	0	1,914	0.00%
2021/09/13	1	42.75	9	43.88	43.85	-8	2,045	-0.39%
2021/09/10	4	43.00	3	43.87	43.00	1	2,131	0.05%
2021/09/09	21	42.83	12	42.99	43.25	9	2,163	0.42%
2021/09/08	9	43.68	60	43.89	43.85	-51	2,135	-2.39%
2021/09/07	16	42.89	11	43.35	42.20	5	2,103	0.24%
2021/09/06	5.1	42.18	6	41.88	41.90	-1	2,055	-0.05%
2021/09/03	4	42.39	0	0.00	42.70	4	2,089	0.19%
2021/09/02	6	43.38	22	42.50	42.50	-16	2,215	-0.72%
2021/09/01	25	43.64	20	43.62	43.45	5	2,276	0.22%
2021/08/31	83	44.02	101	44.29	43.55	-18	2,244	-0.80%	大賣/
2021/08/30	71.1	43.75	89	43.84	43.90	-17.9	2,088	-0.86%
2021/08/27	2	39.15	2	40.00	39.95	0	1,992	0.00%
2021/08/26	0	0.00	3	38.12	38.85	-3	2,015	-0.15%
2021/08/25	1	38.90	0	0.00	38.10	1	2,009	0.05%
2021/08/24	3	38.63	0	0.00	39.20	3	1,991	0.15%
2021/08/23	1	37.70	0	0.00	37.90	1	1,959	0.05%
2021/08/20	5	36.67	0	0.00	37.50	5	1,943	0.26%
2021/08/19	0	0.00	3	37.75	37.00	-3	1,943	-0.15%
2021/08/18	3	37.07	0	0.00	38.05	3	1,939	0.15%
2021/08/17	0	0.00	17	37.53	37.35	-17	1,934	-0.88%
2021/08/16	2	37.30	0	0.00	36.95	2	1,941	0.10%
2021/08/13	4	36.86	4	36.65	36.45	0	1,954	0.00%
2021/08/12	0	0.00	3	36.55	37.75	-3	1,982	-0.15%
2021/08/11	15	37.22	0	0.00	37.05	15	1,989	0.75%
2021/08/10	3	38.02	5	38.00	37.80	-2	1,992	-0.10%
2021/08/09	0	0.00	5	37.10	37.25	-5	2,004	-0.25%
2021/08/06	8	35.73	11	35.21	36.00	-3	2,020	-0.15%
2021/08/05	2	37.93	0	0.00	37.55	2	1,998	0.10%
2021/08/04	0	0.00	2	37.55	37.65	-2	2,028	-0.10%
2021/07/30	1	36.90	2	36.68	36.90	-1	2,141	-0.05%
2021/07/28	2	35.30	2	36.10	35.85	0	2,133	0.00%
2021/07/27	2	35.85	0	0.00	35.90	2	2,120	0.09%
2021/07/26	8	36.59	3	36.37	36.00	5	2,108	0.24%
2021/07/23	8	37.43	7.2	37.57	38.50	0.8	2,059	0.04%
2021/07/22	4	35.49	0	0.00	35.50	4	1,978	0.20%
2021/07/21	0	34.72	0	0.00	34.60	0	1,966	0.00%
2021/07/20	1	35.20	0	0.00	34.80	1	1,960	0.05%
2021/07/19	0	0.00	1	35.50	35.20	-1	1,959	-0.05%
2021/07/15	0	0.00	2	34.40	34.70	-2	1,958	-0.10%
2021/07/14	2	33.85	0	0.00	33.95	2	1,951	0.10%
2021/07/12	0	0.00	18	34.14	34.60	-18	1,934	-0.93%
2021/07/08	7	34.58	6	34.89	34.40	1	1,916	0.05%
2021/07/07	2	36.10	6	35.73	36.10	-4	1,882	-0.21%
2021/07/06	0	0.00	1	35.30	35.00	-1	1,880	-0.05%
2021/07/05	6	35.08	2	34.30	35.30	4	1,873	0.21%
2021/07/02	8	34.73	29	34.96	35.30	-21	1,849	-1.14%
2021/07/01	1	33.30	11	32.90	32.80	-10	1,802	-0.55%
2021/06/30	7	33.67	1	34.15	33.40	6	1,791	0.33%
2021/06/29	3	34.57	5	34.60	33.80	-2	1,776	-0.11%
2021/06/28	8	35.48	25	35.74	35.20	-17	1,761	-0.97%
2021/06/25	17	33.58	10	33.60	34.10	7	1,713	0.41%
2021/06/24	7	34.25	3	34.10	34.00	4	1,696	0.24%
2021/06/23	2	33.10	3	33.17	33.15	-1	1,678	-0.06%
2021/06/22	54	35.02	16	34.75	33.30	38	1,655	2.29%
2021/06/21	14	33.36	10.1	33.75	34.85	4	1,517	0.26%
2021/06/18	15	32.73	7	32.84	31.70	8	1,424	0.56%
2021/06/17	0	0.00	1	30.60	30.60	-1	1,369	-0.07%
2021/06/16	1	31.00	5	31.70	30.75	-4	1,366	-0.29%
2021/06/15	0	30.50	2	31.05	30.35	-2	1,340	-0.15%
2021/06/11	18	31.16	24.1	31.33	30.50	-6.1	1,331	-0.46%
2021/06/09	9	31.59	14.2	31.75	33.00	-5.2	1,195	-0.43%
2021/06/08	2	31.15	13.1	31.19	31.30	-11.1	1,110	-1.00%
2021/06/07	13	30.94	14.2	30.69	30.55	-1.2	1,099	-0.11%
2021/06/04	3	30.07	3	29.78	29.35	0	1,043	0.00%
2021/06/03	17.1	30.56	15	30.35	30.55	2.1	1,021	0.21%
2021/06/02	1	28.85	0	0.00	29.20	1	970	0.10%
2021/05/28	2	27.53	0	0.00	27.75	2	936	0.21%
2021/05/27	5	27.15	0	0.00	27.15	5	933	0.54%
2021/05/25	0	0.00	1	28.40	28.00	-1	916	-0.11%
2021/05/24	2	29.40	30	29.36	28.35	-28	903	-3.10%
2021/05/21	39.1	29.19	1.1	29.40	29.50	38	868	4.37%
2021/05/20	6	28.26	1	28.45	27.40	5	831	0.60%
2021/05/19	1	27.00	0	0.00	27.10	1	782	0.13%
2021/05/18	0	0.00	5	26.50	26.45	-5	761	-0.66%
2021/05/17	5.1	25.40	0	0.00	25.10	5.1	742	0.69%
2021/05/14	1	29.75	0	0.00	29.40	1	705	0.14%
2021/05/12	0	0.00	37	29.00	28.20	-37	637	-5.81%
2021/05/11	16.1	31.13	5	30.59	30.75	11.1	597	1.85%
2021/05/10	8	30.46	7	31.13	30.75	1	567	0.18%
2021/05/07	20	29.80	15	29.77	29.80	5	513	0.97%
2021/05/04	0	0.00	4	26.18	26.45	-4	453	-0.88%
2021/05/03	0	0.00	2	27.30	27.40	-2	437	-0.46%
2021/04/26	12	26.73	0	0.00	26.85	12	417	2.87%
2021/04/22	37	26.93	5	27.14	27.15	32	414	7.73%
2021/04/20	0	27.10	0	0.00	27.30	0	398	0.00%
2021/04/19	0	26.90	0	0.00	27.30	0	401	0.00%
2021/04/16	0	0.00	2	27.10	27.10	-2	406	-0.49%
2021/04/14	2	26.65	0	0.00	26.85	2	404	0.49%
2021/04/07	0	0.00	21	26.02	26.05	-21	385	-5.44%
2021/03/31	0	0.00	1	25.90	26.25	-1	374	-0.27%
2021/03/25	0	0.00	11	24.95	24.95	-11	350	-3.14%
2021/03/24	0	0.00	2	24.85	25.20	-2	345	-0.58%
2021/03/23	16	24.93	17	24.87	25.30	-1	341	-0.29%
2021/03/22	0	0.00	1	24.50	24.95	-1	332	-0.30%
2021/03/19	0	0.00	5	24.08	24.50	-5	324	-1.55%
2021/03/18	11	24.25	10	24.26	24.25	1	318	0.30%
2021/03/17	1	24.30	1	24.45	24.50	0	314	0.00%
2021/03/16	14	24.59	16	24.69	24.50	-2	302	-0.66%
2021/03/15	24.1	23.53	1	23.55	23.55	23.1	258	8.91%
2021/03/10	5	20.85	1	20.85	20.90	4	219	1.83%
2021/03/03	1	20.70	0	0.00	20.75	1	220	0.45%
2021/03/02	2	20.60	0	0.00	20.70	2	220	0.91%
2021/02/26	0	0.00	3	20.35	20.50	-3	217	-1.38%
2021/02/25	0	0.00	27	20.35	20.50	-27	216	-12.46%
2021/02/24	2	20.45	0	0.00	20.45	2	216	0.92%
2021/02/23	7	20.35	0	0.00	20.45	7	217	3.23%
2021/02/22	18	20.14	0	0.00	20.25	18	216	8.31%
2021/02/19	2	19.90	0	0.00	19.90	2	215	0.93%
2021/02/18	0	21.75	0	0.00	19.90	0	215	0.00%
2021/01/27	0	0.00	1	19.50	19.45	-1	232	-0.43%
2021/01/20	0	0.00	7	19.30	19.25	-7	233	-3.00%
2021/01/19	4	19.70	0	0.00	19.80	4	227	1.76%
2021/01/18	1	19.50	1	19.75	19.70	0	226	0.00%
2021/01/15	2	20.10	0	0.00	20.10	2	222	0.90%
2021/01/14	0	0.00	8	20.70	20.60	-8	218	-3.67%
2021/01/11	5	20.42	0	0.00	20.75	5	209	2.39%
2021/01/05	0	0.00	1	21.20	20.55	-1	191	-0.52%
2021/01/04	1	20.80	0	0.00	20.90	1	187	0.53%
2020/12/31	1	20.05	1	20.00	20.10	0	174	0.00%
2020/12/29	1	19.60	0	0.00	19.65	1	162	0.61%
2020/11/17	0	0.00	4	19.11	19.05	-4	160	-2.50%
2020/11/16	2	19.33	10	19.00	19.00	-8	163	-4.89%
2020/11/06	0	0.00	26	18.38	18.50	-26	159	-16.32%
2020/11/04	0	0.00	8	18.16	18.20	-8	157	-5.09%
2020/10/16	11	18.11	0	0.00	18.15	11	253	4.34%
2020/10/15	5	18.10	0	0.00	18.15	5	255	1.96%
2020/10/12	0	0.00	12	18.39	18.20	-12	262	-4.57%
2020/10/08	0	0.00	5	18.70	18.70	-5	261	-1.91%
2020/09/29	2	18.30	0	0.00	18.45	2	273	0.73%
2020/09/25	10	18.19	3	18.37	18.20	7	282	2.48%
2020/09/24	16	18.43	0	0.00	18.40	16	286	5.59%
2020/09/23	1	18.80	0	0.00	18.75	1	286	0.35%
2020/09/22	0	0.00	8	19.00	18.90	-8	293	-2.73%
2020/09/15	0	0.00	4	19.05	19.00	-4	310	-1.29%
2020/09/14	0	0.00	14	19.05	19.00	-14	325	-4.30%
2020/09/11	3	19.00	40	19.07	18.90	-37	343	-10.77%
2020/09/08	0	0.00	3	19.60	19.30	-3	354	-0.85%
2020/09/07	2	19.25	0	0.00	19.15	2	350	0.57%
2020/09/04	6	18.42	1	18.35	18.60	5	349	1.43%
2020/09/03	9	18.25	0	0.00	18.30	9	352	2.55%
2020/09/01	13	18.18	0	0.00	18.20	13	377	3.44%
2020/08/20	24	18.20	0	0.00	18.15	24	424	5.66%
2020/08/19	1	18.50	0	0.00	18.55	1	422	0.24%
2020/08/18	34	18.32	5	18.29	18.35	29	419	6.91%
2020/08/17	30	18.32	0	0.00	18.35	30	419	7.15%
2020/08/14	6	18.31	0	0.00	18.40	6	415	1.44%
2020/08/12	9	18.40	1	18.45	18.35	8	419	1.91%
2020/08/11	0	0.00	9	18.51	18.50	-9	420	-2.14%
2020/08/07	1	18.65	0	0.00	18.65	1	420	0.24%
2020/08/06	0	0.00	47	19.18	19.10	-47	410	-11.44%
2020/08/05	8	19.46	10	19.36	19.60	-2	395	-0.51%
2020/08/04	1	18.75	0	0.00	18.65	1	385	0.26%
2020/08/03	1	18.80	0	0.00	18.75	1	385	0.26%
2020/07/30	2	18.50	0	0.00	18.40	2	384	0.52%
2020/07/28	11	18.37	1	18.60	18.20	10	395	2.53%
2020/07/27	17	18.56	0	0.00	18.65	17	365	4.65%
2020/07/24	2	18.90	0	0.00	18.70	2	365	0.55%
2020/07/21	0	0.00	2	19.25	18.95	-2	360	-0.56%
2020/07/16	2	18.80	3	18.75	18.95	-1	350	-0.28%
2020/07/13	0	0.00	58	18.88	18.85	-58	349	-16.61%
2020/07/10	1	18.75	0	0.00	19.20	1	347	0.29%
2020/07/08	38	19.16	4	19.16	19.15	34	343	9.91%
2020/07/07	0	0.00	15	19.20	18.95	-15	341	-4.39%
2020/07/06	3	19.33	0	0.00	19.30	3	335	0.89%
2020/07/03	6	19.31	23	19.40	19.35	-17	332	-5.11%
2020/07/02	4	19.45	0	0.00	19.45	4	327	1.22%
2020/06/30	0	0.00	1	19.20	19.20	-1	317	-0.31%
2020/06/22	1	18.30	0	0.00	18.45	1	301	0.33%
2020/06/19	1	18.50	1	18.55	18.50	0	299	0.00%
2020/06/17	1	19.10	0	0.00	19.15	1	266	0.38%
2020/06/16	1	19.05	0	0.00	19.15	1	260	0.38%
2020/06/15	0	0.00	5	19.00	19.00	-5	260	-1.92%
2020/06/12	0	0.00	15	18.98	19.00	-15	258	-5.80%
2020/06/11	2	19.20	8	19.19	18.85	-6	254	-2.36%
2020/06/10	1	19.20	0	0.00	19.20	1	249	0.40%
2020/06/09	2	19.40	0	0.00	19.65	2	245	0.81%
2020/06/08	12	19.76	2	19.73	19.85	10	238	4.19%
2020/06/05	2	18.98	1.1	18.93	19.25	0.9	221	0.41%
2020/06/04	3	18.38	2	18.50	18.55	1	208	0.48%
2020/06/03	43	17.94	0	0.00	17.90	43	185	23.13%
2020/06/01	1	17.70	1	17.55	17.85	0	179	0.00%
2020/05/28	1	17.45	0	0.00	17.20	1	178	0.56%
2020/05/25	1	17.00	0	0.00	17.00	1	170	0.59%
2020/05/22	0	0.00	2	17.00	16.90	-2	169	-1.18%
2020/05/18	9	16.72	0	0.00	16.80	9	159	5.64%
2020/05/15	1	16.65	10	16.55	16.45	-9	156	-5.77%
2020/05/13	7	16.94	0	0.00	16.90	7	180	3.89%
2020/05/11	1	16.90	0	0.00	17.00	1	177	0.56%
2020/05/08	3	16.60	0	0.00	16.60	3	170	1.76%
2020/05/07	0	0.00	1	16.45	16.45	-1	168	-0.59%
2020/05/05	3	16.23	0	0.00	16.25	3	168	1.78%
2020/05/04	26	16.28	12	16.19	16.30	14	167	8.38%
2020/04/30	2	15.95	26	15.92	15.95	-24	154	-15.50%
2020/04/27	3	14.80	0	0.00	14.95	3	156	1.91%
2020/04/22	0	0.00	2	14.50	14.60	-2	158	-1.27%
2020/04/21	1	14.45	2	14.50	14.50	-1	158	-0.63%
2020/04/20	5	14.80	0	0.00	14.90	5	187	2.66%
2020/04/15	1	14.90	0	0.00	14.95	1	185	0.54%
2020/04/14	0	0.00	11	14.70	14.75	-11	183	-5.98%
2020/04/13	1	14.25	0	0.00	14.25	1	182	0.55%
2020/04/10	0	0.00	6	14.33	14.25	-6	184	-3.26%
2020/04/07	5	13.75	0	0.00	13.95	5	185	2.70%
2020/04/06	9	13.79	0	0.00	13.75	9	185	4.86%
2020/03/31	7	13.63	0	0.00	13.70	7	186	3.76%
2020/03/30	0	0.00	3	13.45	13.80	-3	186	-1.61%
2020/03/20	9	12.62	0	0.00	12.75	9	192	4.67%
2020/03/19	0	0.00	10	12.70	12.20	-10	198	-5.05%
2020/03/17	3	13.10	0	0.00	13.25	3	209	1.44%
2020/03/16	0	0.00	4	13.68	13.60	-4	206	-1.94%
2020/03/13	4	13.40	1	13.70	13.35	3	202	1.48%
2020/03/12	0	0.00	38	14.67	14.70	-38	200	-18.92%
2020/03/03	0	0.00	1	15.95	15.90	-1	188	-0.53%
2020/03/02	0.1	15.90	0	0.00	15.95	0.1	187	0.07%
2020/02/13	1	16.35	0	0.00	16.20	1	160	0.62%
2020/02/12	2	16.30	0	0.00	16.35	2	160	1.25%
2020/02/11	0.4	16.15	0	0.00	16.15	0.4	160	0.25%
2020/02/10	3	16.05	2	16.05	16.05	1	160	0.62%
2020/02/03	20	16.00	0	0.00	15.90	20	156	12.75%
2020/01/03	0.1	17.10	1	17.35	17.25	-0.9	113	-0.79%
2019/12/17	3	16.65	1	16.65	16.65	2	95	2.09%
2019/12/13	20	16.35	7	16.44	16.40	13	87	14.80%
2019/12/12	0	0.00	3	17.30	17.25	-3	74	-4.04%
2019/12/10	0	0.00	1	17.30	17.25	-1	76	-1.30%
2019/12/09	5	17.10	0	0.00	17.20	5	81	6.11%
2019/11/28	1	17.40	0	0.00	17.35	1	86	1.16%
2019/11/21	0	0.00	1	17.20	17.25	-1	87	-1.15%
2019/11/20	5	17.25	0	0.00	17.35	5	90	5.52%
2019/11/04	1	17.45	0	0.00	17.50	1	88	1.13%
2019/11/01	3	17.25	0	0.00	17.45	3	88	3.40%
2019/10/29	10	17.50	0	0.00	17.45	10	88	11.27%
2019/10/25	0	0.00	4	17.50	17.60	-4	93	-4.29%
2019/10/16	4	17.40	0	0.00	17.50	4	95	4.19%
2019/10/08	0	0.00	2	17.10	17.10	-2	94	-2.12%
2019/10/03	5	17.20	0	0.00	17.25	5	97	5.13%
2019/10/02	3	17.17	3	17.15	17.20	0	98	0.00%
2019/09/24	0	0.00	1	17.45	17.45	-1	105	-0.95%
2019/09/23	3	17.45	3	17.40	17.45	0	106	0.00%
2019/09/17	0	0.00	1	16.95	17.00	-1	106	-0.94%
2019/09/12	5	17.15	0	0.00	17.20	5	100	5.00%
2019/09/11	5	17.30	1	17.25	17.25	4	98	4.05%
2019/09/09	5	17.75	0	0.00	17.75	5	93	5.37%
2019/09/06	5	17.85	0	0.00	17.80	5	94	5.31%
2019/09/05	3	17.70	0	0.00	17.80	3	95	3.15%
2019/09/03	3	17.85	0	0.00	17.80	3	94	3.17%
2019/08/30	2	17.85	0	0.00	17.90	2	94	2.11%
2019/08/29	3	17.85	0	0.00	17.85	3	94	3.17%
2019/08/28	2	17.85	0	0.00	17.85	2	94	2.12%
2019/08/27	3	17.90	0	0.00	17.85	3	97	3.08%
2019/08/26	5	17.90	3	17.85	17.90	2	98	2.03%
2019/08/23	5	18.54	3	18.48	18.45	2	95	2.10%
2019/08/21	2	18.75	0	0.00	18.85	2	92	2.17%
2019/08/19	2	18.70	0	0.00	18.80	2	92	2.17%
2019/08/15	3	18.70	0	0.00	18.75	3	91	3.30%
2019/08/12	2	18.90	2	18.90	18.95	0	92	0.00%
2019/08/07	8	18.77	0	0.00	18.75	8	93	8.60%
2019/08/05	1	18.95	0	0.00	18.90	1	95	1.05%
2019/07/17	0	0.00	1	19.05	19.00	-1	133	-0.75%
2019/07/10	0	0.00	1	18.95	18.95	-1	133	-0.75%
2019/07/04	0	0.00	5	19.00	19.00	-5	131	-3.79%
2019/06/28	5	18.85	0	0.00	18.85	5	129	3.87%
2019/06/26	0	0.00	1	18.90	18.85	-1	131	-0.76%
2019/06/19	0	0.00	8	19.00	19.05	-8	131	-6.09%
2019/06/18	1	18.95	0	0.00	18.90	1	131	0.76%
2019/06/17	0	0.00	0.1	19.00	19.00	-0.1	131	-0.10%
2019/06/14	0	0.00	25	18.90	18.85	-25	128	-19.43%
2019/06/12	0	0.00	1	19.05	19.00	-1	127	-0.79%
2019/06/10	0	0.00	1	19.05	19.05	-1	125	-0.79%
2019/06/03	0	0.00	1	19.25	19.20	-1	131	-0.76%
2019/05/31	0	0.00	1	19.30	19.30	-1	129	-0.77%
2019/05/28	2	19.15	3	19.10	19.15	-1	142	-0.70%
2019/05/23	0	0.00	1	19.20	19.20	-1	144	-0.69%
2019/05/17	1	19.30	0	0.00	19.30	1	148	0.67%
2019/05/15	0	0.00	1	19.25	19.20	-1	147	-0.68%
2019/05/14	4	19.30	0	0.00	19.20	4	146	2.73%
2019/05/13	1	19.10	0	0.00	19.05	1	147	0.68%
2019/05/09	0	0.00	2	19.55	19.55	-2	144	-1.39%
2019/05/08	5	19.84	7	19.89	19.95	-2	140	-1.42%
2019/05/07	10	20.85	0	0.00	20.95	10	135	7.37%
2019/05/06	14	20.66	0	0.00	20.70	14	125	11.12%
2019/05/02	10	20.70	0	0.00	20.80	10	115	8.65%
2019/04/30	5	20.55	0	0.00	20.55	5	113	4.42%
2019/04/29	3	20.43	0	0.00	20.50	3	111	2.70%
2019/04/25	1	20.20	0	0.00	20.25	1	108	0.92%
2019/04/24	1	20.20	0	0.00	20.20	1	108	0.92%
2019/04/23	0	0.00	6	20.25	20.25	-6	107	-5.57%
2019/04/22	0	0.00	3	20.35	20.25	-3	105	-2.84%
2019/04/10	0	0.00	5	20.10	20.15	-5	100	-4.97%
2019/04/03	3	20.00	0	0.00	20.00	3	100	2.99%
2019/04/02	5	20.20	11	20.25	20.05	-6	99	-6.01%
2019/04/01	0	0.00	1	20.50	20.35	-1	98	-1.01%
2019/03/26	0	0.00	6	20.50	20.60	-6	97	-6.16%
2019/03/22	5	20.05	0	0.00	20.15	5	93	5.35%
2019/03/21	4	20.10	0	0.00	20.05	4	92	4.31%
2019/03/20	0	0.00	1	20.10	20.15	-1	91	-1.10%
2019/03/06	0	0.00	6	20.62	20.55	-6	81	-7.39%
2019/03/05	0	0.00	1	20.55	20.55	-1	79	-1.26%
2019/03/04	0	0.00	4	20.58	20.75	-4	70	-5.68%
2019/02/26	0	0.00	14	20.30	20.35	-14	65	-21.31%
2019/02/19	2	20.05	2	20.45	20.15	0	59	0.00%
2019/02/15	2	20.08	0	0.00	20.05	2	54	3.64%
2019/02/14	3	20.15	12	20.19	20.35	-9	54	-16.39%
2019/02/13	3	20.30	3	20.25	20.25	0	53	0.00%
2019/01/28	0	0.00	12	20.41	20.45	-12	54	-22.09%
2019/01/23	0	0.00	10	19.73	19.75	-10	52	-19.14%
2019/01/18	1	19.70	0	0.00	19.70	1	52	1.89%
2019/01/11	0	0.00	10	19.69	19.75	-10	51	-19.56%
2019/01/02	0	0.00	5	19.30	19.20	-5	56	-8.82%
2018/12/28	0	0.00	9	19.40	19.35	-9	56	-15.96%
2018/12/27	0	0.00	11	19.43	19.45	-11	55	-19.81%
2018/12/20	0	0.00	2	19.35	19.45	-2	55	-3.59%
2018/12/06	1	20.00	0	0.00	19.85	1	54	1.85%
2018/12/04	5	20.32	0	0.00	20.20	5	56	8.87%
2018/11/27	1	20.00	0	0.00	20.15	1	56	1.76%
2018/11/16	1	19.30	0	0.00	19.45	1	59	1.68%
2018/11/14	1	19.35	0	0.00	19.40	1	60	1.67%
2018/11/08	5	19.45	0	0.00	19.50	5	63	7.82%
2018/10/31	4	19.38	0	0.00	19.35	4	77	5.17%
2018/10/26	2	19.45	0	0.00	19.20	2	76	2.63%
2018/10/25	3	20.10	0	0.00	20.00	3	74	4.04%
2018/10/24	6	20.65	0	0.00	20.50	6	72	8.30%
2018/10/23	8	20.76	0	0.00	20.70	8	72	11.01%
2018/10/22	1	20.50	0	0.00	20.50	1	73	1.37%
2018/10/16	5	20.50	0	0.00	20.65	5	73	6.77%
2018/10/15	0	0.00	13	20.45	20.30	-13	76	-17.06%
2018/10/04	1	22.00	0	0.00	22.00	1	74	1.34%
2018/10/01	1	22.15	0	0.00	22.30	1	75	1.33%
2018/08/28	1	22.50	0	0.00	22.50	1	110	0.90%
2018/08/27	1	22.55	0	0.00	22.60	1	114	0.88%
2018/08/15	4	22.65	0	0.00	22.50	4	132	3.01%
2018/08/14	3	22.57	0	0.00	22.75	3	131	2.27%
2018/08/13	0	0.00	4	23.25	23.35	-4	131	-3.04%
2018/08/10	5	23.60	0	0.00	23.55	5	133	3.76%
2018/07/30	5	23.33	0	0.00	23.25	5	204	2.45%
2018/07/26	1	23.20	0	23.30	23.20	1	214	0.45%
2018/07/17	0	0.00	1	23.50	23.50	-1	245	-0.41%
2018/07/03	2	23.25	1	23.25	23.20	1	255	0.39%
2018/07/02	1	23.45	1	23.60	23.40	0	255	0.00%
2018/06/29	0	0.00	1	23.95	23.70	-1	255	-0.39%
2018/06/27	1	23.45	0	0.00	23.40	1	256	0.39%
2018/06/25	3	23.87	0	0.00	23.95	3	254	1.18%
2018/06/21	7	24.06	0	0.00	24.15	7	252	2.77%
2018/06/20	3	24.15	0	0.00	24.25	3	253	1.18%
2018/06/12	7	25.35	0	0.00	25.35	7	280	2.50%
2018/06/08	0	0.00	15	26.00	25.65	-15	279	-5.37%
2018/06/07	15	25.85	0	0.00	25.90	15	277	5.41%
2018/06/05	55	25.09	0	0.00	25.15	55	272	20.16%
2018/06/04	1	25.05	0	0.00	25.00	1	270	0.37%
2018/06/01	5	24.56	0	0.00	24.95	5	266	1.87%
2018/05/29	0	0.00	1	24.60	24.45	-1	257	-0.39%
2018/05/28	0	0.00	1	24.60	24.60	-1	256	-0.39%
2018/05/25	0	0.00	5	24.60	24.60	-5	255	-1.96%
2018/05/23	0	0.00	4	24.36	24.40	-4	250	-1.59%
2018/05/17	0	0.00	1	24.35	24.40	-1	240	-0.42%
2018/05/16	2	24.35	0	0.00	24.45	2	238	0.84%
2018/05/14	0	0.00	1	23.15	23.25	-1	220	-0.45%
2018/05/09	4	23.21	0	0.00	23.10	4	213	1.87%
2018/05/08	0	0.00	5	24.82	24.90	-5	187	-2.66%
2018/05/04	1	24.80	0	0.00	24.80	1	165	0.60%
2018/05/03	1	24.90	4	24.85	24.90	-3	160	-1.87%
2018/05/02	0	0.00	3	24.85	24.85	-3	155	-1.93%
2018/04/30	6	24.46	0	0.00	24.60	6	146	4.10%
2018/04/26	2	24.55	0	0.00	24.50	2	139	1.44%
2018/04/23	1	24.50	0	0.00	24.55	1	127	0.78%
2018/04/18	0	0.00	1	24.80	24.80	-1	123	-0.81%
2018/04/13	0	0.00	6	24.75	24.80	-6	121	-4.92%
2018/04/09	0	0.00	1	24.25	24.30	-1	117	-0.85%
2018/04/02	0	0.00	1	24.50	24.30	-1	121	-0.82%
2018/03/31	2	24.20	0	0.00	24.30	2	124	1.61%
2018/03/23	0	24.10	0	0.00	24.15	0	124	0.00%
2018/03/15	0	0.00	7	24.30	24.35	-7	91	-7.66%
2018/03/14	1	24.20	0	0.00	24.20	1	90	1.10%
2018/03/12	0	0.00	1	23.75	24.05	-1	89	-1.11%
2018/03/09	0	0.00	6	23.35	23.40	-6	86	-6.95%
2018/03/08	1	23.30	0	0.00	23.30	1	86	1.16%
2018/03/02	0	0.00	1	23.45	23.45	-1	88	-1.13%
2018/02/12	2	22.90	2	23.40	23.00	0	90	0.00%
2018/02/09	0	0.00	1	22.80	22.90	-1	89	-1.12%
2018/02/06	4	22.90	0	0.00	23.00	4	91	4.38%
2018/01/30	1	23.95	0	0.00	23.90	1	92	1.08%
2018/01/23	0	0.00	10	24.20	24.20	-10	96	-10.32%
2018/01/16	0	0.00	1	24.20	24.25	-1	94	-1.05%
2018/01/10	1	23.55	0	0.00	23.80	1	91	1.09%
2018/01/04	0	0.00	1	24.05	24.10	-1	90	-1.10%