統懋 (2434)-台新-高雄券商分點個股進出

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)

可現股當沖

股價
31.60
漲跌
▲0.10
漲幅
+0.32%
成交量
11張
產業
上市半導體類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統懋 (2434)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	31.15	31.60	-1	20	-4.89%
2024/11/27	0	0.00	1	31.55	32.20	-1	19	-5.13%
2024/10/28	1	32.50	0	0.00	32.30	1	16	6.18%
2024/10/01	40	32.30	40	32.30	32.75	0	13	0.00%
2024/09/09	1	30.60	1	31.40	31.90	0	15	0.00%
2024/07/10	0	0.00	3	34.15	33.70	-3	21	-14.01%
2024/07/09	0	0.00	21	34.52	34.35	-21	21	-99.14%
2024/07/08	0	0.00	6	34.10	33.95	-6	20	-29.48%
2024/07/04	0	0.00	1	34.15	33.65	-1	20	-5.00%
2024/07/02	0	0.00	6	34.30	33.95	-6	19	-30.46%
2024/07/01	0	0.00	9	34.20	34.00	-9	19	-45.88%
2024/06/28	0	0.00	2	34.05	33.90	-2	19	-10.45%
2024/06/26	0	0.00	3	34.05	33.80	-3	18	-15.80%
2024/06/20	0	0.00	3	34.05	34.00	-3	19	-15.65%
2024/05/22	0	0.00	5	34.05	34.05	-5	19	-25.66%
2024/05/21	0	0.00	6	34.05	33.90	-6	19	-30.56%
2024/05/20	0	0.00	3	34.00	33.85	-3	19	-15.40%
2024/05/03	0	0.00	1	35.05	33.15	-1	16	-5.93%
2024/03/08	0	0.00	1	32.30	32.00	-1	20	-4.80%
2024/02/26	0	0.00	7	35.26	34.00	-7	27	-25.21%
2024/01/29	0	0.00	18	35.96	34.50	-18	27	-65.26%
2024/01/22	0	0.00	1	35.55	34.70	-1	36	-2.77%
2024/01/10	0	0.00	3	35.42	34.30	-3	36	-8.15%
2024/01/04	0	0.00	9	35.42	34.90	-9	35	-25.01%
2024/01/03	2	35.30	2	35.30	35.15	0	35	0.00%
2024/01/02	1	36.80	22	36.13	35.45	-21	35	-58.99%
2023/12/21	2	34.60	2	34.60	34.10	0	32	0.00%
2023/12/18	0	0.00	2	35.18	34.35	-2	34	-5.85%
2023/12/04	0	0.00	16	35.06	34.30	-16	41	-38.34%
2023/12/01	0	0.00	5	35.00	34.70	-5	48	-10.37%
2023/11/30	0	0.00	3	35.50	34.70	-3	56	-5.30%
2023/11/29	1	35.10	5	36.08	34.55	-4	69	-5.73%
2023/11/01	1	32.80	15	35.46	32.80	-14	92	-15.20%
2023/10/31	0	0.00	81	35.60	35.00	-81	87	-92.48%
2023/09/25	1	35.00	0	0.00	35.25	1	86	1.15%
2023/09/11	1	34.85	0	0.00	34.85	1	87	1.14%
2023/09/04	0	0.00	4	40.46	39.35	-4	75	-5.27%
2023/08/31	0	0.00	1	37.00	37.30	-1	51	-1.94%
2023/08/29	1	33.50	0	0.00	34.50	1	43	2.32%
2023/08/28	0	0.00	1	37.00	36.60	-1	38	-2.59%
2023/08/25	0	0.00	1	33.60	33.90	-1	28	-3.56%
2023/07/19	0	0.00	1	30.00	30.80	-1	27	-3.70%
2023/07/17	1	30.55	0	0.00	30.55	1	27	3.69%
2023/07/13	0	0.00	11	30.55	30.55	-11	26	-40.79%
2023/05/23	1	29.50	0	0.00	29.50	1	46	2.15%
2023/04/10	1	29.50	0	0.00	29.70	1	59	1.69%
2023/04/07	51	30.30	51	30.30	30.30	0	58	0.00%
2023/03/22	0	0.00	1	30.20	30.60	-1	61	-1.64%
2023/03/16	0	0.00	4	29.84	29.85	-4	63	-6.35%
2023/03/15	0	0.00	2	31.28	30.25	-2	62	-3.20%
2023/03/14	4	30.98	0	0.00	30.80	4	63	6.32%
2023/03/13	7	35.19	4	36.31	33.95	3	60	4.99%
2023/03/10	0	0.00	1	33.95	33.95	-1	48	-2.06%
2023/01/16	0	0.00	1	28.60	28.35	-1	38	-2.59%
2022/12/01	1	29.80	0	0.00	29.80	1	35	2.78%
2022/11/24	0	0.00	5	30.08	29.90	-5	37	-13.33%
2022/10/07	3	28.25	0	0.00	28.30	3	40	7.43%
2022/10/04	1	27.15	0	0.00	27.50	1	38	2.62%
2022/06/30	2	31.40	0	0.00	30.40	2	28	6.96%
2022/06/27	5	32.25	0	0.00	32.10	5	28	17.54%
2022/06/23	2	31.15	0	0.00	31.15	2	27	7.30%
2022/01/21	1	36.60	0	0.00	37.10	1	15	6.66%
2022/01/03	0	0.00	5	40.22	39.10	-5	15	-32.40%
2021/12/06	0	0.00	2	40.15	40.15	-2	15	-12.69%
2021/11/10	0	0.00	2	38.33	39.50	-2	15	-13.00%
2021/11/09	1	39.95	0	0.00	40.00	1	16	6.24%
2021/11/08	4	39.86	0	0.00	39.40	4	16	24.95%
2021/11/05	0	0.00	2	37.30	37.30	-2	19	-10.38%
2021/11/03	2	36.75	0	0.00	36.95	2	20	9.90%
2021/10/18	51	36.95	0	0.00	37.00	51	31	159.46%
2021/10/06	1	37.75	0	0.00	36.90	1	59	1.69%
2021/09/30	2	39.00	2	39.50	37.85	0	69	0.00%
2021/08/19	1	37.30	0	0.00	37.30	1	77	1.28%
2021/08/09	2	40.20	0	0.00	39.35	2	77	2.60%
2021/08/05	2	40.60	0	0.00	40.20	2	76	2.60%
2021/08/03	1	43.00	0	0.00	42.65	1	75	1.33%
2021/08/02	1	42.80	0	0.00	43.30	1	75	1.32%
2021/07/28	1	42.60	3	42.63	43.00	-2	75	-2.66%
2021/07/20	0	0.00	3	46.10	45.20	-3	66	-4.49%
2021/07/14	2	49.50	0	0.00	47.50	2	63	3.15%
2021/07/13	1	49.95	4	47.99	46.55	-3	61	-4.87%
2021/07/12	8	51.07	0	0.00	49.35	8	57	13.87%
2021/07/09	8	49.54	3	50.10	50.60	5	50	9.96%
2021/07/08	3	47.27	2	47.25	47.30	1	37	2.69%
2021/07/07	2	39.80	1	41.60	43.00	1	29	3.40%
2021/07/05	5	40.24	2	41.10	41.05	3	28	10.43%
2021/06/28	1	39.05	0	0.00	39.00	1	30	3.23%
2021/06/23	10	38.78	0	0.00	39.70	10	31	32.03%
2021/06/22	0	0.00	0.9	39.50	40.05	-0.9	30	-2.83%
2021/05/17	1	36.50	0	0.00	37.00	1	28	3.49%
2021/05/07	1	40.20	0	0.00	40.00	1	22	4.36%
2021/04/09	1	38.20	0	0.00	39.90	1	20	4.81%
2021/04/08	0	0.00	1	40.75	40.80	-1	19	-5.09%
2021/04/01	0	0.00	2	33.80	34.00	-2	18	-11.09%
2021/03/16	0	0.00	1	32.00	30.45	-1	14	-6.85%
2021/03/15	1	31.65	2	31.48	31.50	-1	14	-7.37%
2021/03/12	2	28.80	0	0.00	28.80	2	11	17.02%
2021/01/27	1	26.80	0	0.00	26.50	1	9	10.51%
2020/12/23	2	27.15	0	0.00	26.80	2	9	20.37%
2020/11/16	0	0.00	2	26.15	26.15	-2	28	-7.05%
2020/10/15	0	0.00	1	26.20	26.10	-1	37	-2.66%
2020/09/29	2	26.80	0	0.00	26.20	2	39	5.13%
2020/09/28	0	0.00	2	27.80	27.40	-2	39	-5.11%
2020/09/16	0.1	24.00	0	0.00	25.30	0.1	38	0.19%
2020/09/15	1.1	24.80	0	0.00	25.35	1.1	38	2.77%
2020/09/07	66	6.11	50	6.11	6.11	16	38	41.81%
2020/09/04	106	6.08	0	0.00	6.10	106	36	292.55%	大買/鉅額交易
2020/09/03	30	6.04	5	6.05	6.05	25	35	70.26%
2020/08/27	128	6.03	0	0.00	6.04	128	34	367.82%	大買/鉅額交易
2020/08/26	42	6.01	0	0.00	6.03	42	32	128.83%
2020/08/25	74	6.04	0	0.00	6.05	74	31	232.59%
2020/08/24	5	6.05	0	0.00	6.05	5	30	16.62%
2020/08/19	14	6.03	0	0.00	6.03	14	29	47.19%
2020/08/13	35	6.04	0	0.00	6.38	35	30	116.67%
2020/08/10	16	6.00	0	0.00	6.01	16	29	54.95%
2020/08/07	41	6.01	0	0.00	6.00	41	28	141.95%
2020/08/06	2	6.01	3	6.74	6.02	-1	27	-3.58%
2020/08/03	23	6.04	0	0.00	6.10	23	26	86.74%
2020/07/31	30	5.98	1	6.00	5.94	29	26	111.11%
2020/07/28	25	5.95	0	0.00	5.96	25	24	100.74%
2020/07/24	1	5.80	0	0.00	6.30	1	24	4.14%
2020/07/23	37	6.01	0	0.00	6.01	37	24	153.74%
2020/07/22	10	6.00	0	0.00	6.02	10	24	41.38%
2020/07/21	17	6.00	0	0.00	6.01	17	23	71.28%
2020/07/20	4	6.01	0	0.00	6.02	4	23	17.24%
2020/07/15	78	6.05	0	0.00	6.05	78	23	334.53%
2020/07/14	10	6.05	0	0.00	6.05	10	22	45.45%
2020/07/13	13	6.01	0	0.00	6.01	13	21	59.41%
2020/07/10	14	6.06	0	0.00	6.01	14	22	63.64%
2020/07/08	10	6.01	0	0.00	6.01	10	22	43.64%
2020/07/07	20	6.01	0	0.00	6.01	20	22	87.53%
2020/07/06	33	6.02	0	0.00	6.01	33	22	149.44%
2020/07/03	15	6.01	0	0.00	6.01	15	21	69.66%
2020/07/02	10	6.00	0	0.00	6.00	10	21	46.88%
2020/07/01	20	6.02	0	0.00	6.03	20	21	91.47%
2020/06/30	7	6.01	0	0.00	6.01	7	22	31.82%
2020/06/29	7	6.09	0	0.00	6.10	7	22	31.37%
2020/06/23	12	6.03	0	0.00	6.05	12	22	53.89%
2020/06/22	2	6.01	0	0.00	6.01	2	23	8.66%
2020/06/19	5	6.01	0	0.00	6.01	5	25	19.95%
2020/06/18	1	5.90	0	0.00	6.00	1	26	3.75%
2020/06/16	5	6.10	0	0.00	6.10	5	28	17.72%
2020/06/02	3	6.00	0	0.00	6.05	3	25	11.73%
2020/05/11	5	6.25	0	0.00	6.25	5	30	16.36%
2020/05/08	5	5.90	0	0.00	5.90	5	31	16.03%
2020/04/29	4	5.93	0	0.00	5.93	4	34	11.70%
2020/04/16	10	5.80	0	0.00	6.00	10	41	24.09%
2020/04/15	8	5.80	0	0.00	5.80	8	41	19.18%
2020/04/09	7	5.80	0	0.00	6.01	7	46	15.12%
2020/04/06	53	5.68	0	0.00	5.83	53	50	104.37%
2020/04/01	1	5.30	0	0.00	5.30	1	51	1.93%
2020/03/26	46	5.70	0	0.00	5.85	46	55	82.64%
2020/03/25	15	5.17	0	0.00	5.37	15	58	25.55%
2020/03/23	13	5.40	0	0.00	4.95	13	61	21.28%
2020/03/20	5	5.76	0	0.00	5.35	5	61	8.15%
2020/03/19	27	5.17	0	0.00	5.86	27	61	44.02%
2020/03/18	62	6.18	1	6.20	5.70	61	60	100.91%
2020/03/17	59	6.27	1	6.30	6.21	58	58	98.64%
2020/03/16	68	6.28	0	0.00	6.30	68	58	117.14%
2020/03/13	15	6.15	3	5.67	6.29	12	56	21.17%
2020/01/30	0	0.00	6	7.00	7.00	-6	57	-10.46%
2020/01/06	2	6.25	0	0.00	6.88	2	49	4.03%
2019/12/06	27	6.26	0	0.00	6.57	27	36	74.42%
2019/12/02	15	6.40	0	0.00	6.85	15	34	43.10%
2019/11/29	29	6.39	0	0.00	6.40	29	34	84.22%
2019/11/28	29	6.49	0	0.00	6.17	29	33	85.59%
2019/11/27	3	6.40	0	0.00	6.54	3	34	8.61%
2019/11/22	24	6.49	0	0.00	6.50	24	35	68.47%
2019/11/21	21	6.50	0	0.00	6.33	21	35	59.97%
2019/11/18	40	6.28	0	0.00	6.85	40	42	94.82%
2019/11/07	3	6.00	0	0.00	6.04	3	58	5.09%
2019/11/05	21	6.00	0	0.00	6.10	21	58	35.98%
2019/11/04	1	6.00	0	0.00	6.10	1	57	1.73%
2019/11/01	6	6.00	0	0.00	6.00	6	58	10.34%
2019/10/31	21	5.65	3	5.88	6.10	18	58	30.95%
2019/10/30	18	6.00	0	0.00	6.01	18	58	30.71%
2019/10/29	29	5.97	0	0.00	5.90	29	59	48.97%
2019/10/25	20	6.00	0	0.00	6.00	20	60	33.18%
2019/10/24	23	6.00	0	0.00	6.10	23	60	37.76%
2019/10/22	32	6.00	0	0.00	6.09	32	62	50.91%
2019/10/21	19	6.00	0	0.00	6.15	19	62	30.33%
2019/10/17	32	6.10	0	0.00	6.10	32	64	49.96%
2019/10/16	25	5.95	0	0.00	6.10	25	67	37.12%
2019/10/15	3	5.84	0	0.00	5.64	3	66	4.54%
2019/10/09	11	6.00	0	0.00	6.09	11	67	16.41%
2019/10/07	10	5.75	0	0.00	5.75	10	67	14.81%
2019/10/04	44	5.92	0	0.00	5.68	44	67	65.11%
2019/10/01	3	5.42	0	0.00	5.50	3	68	4.41%
2019/09/27	1	5.90	0	0.00	6.00	1	69	1.45%
2019/09/23	2	5.98	0	0.00	5.98	2	68	2.93%
2019/09/19	0	0.00	3	5.72	5.70	-3	67	-4.46%
2019/09/17	15	5.18	0	0.00	5.20	15	66	22.70%
2019/09/16	32	5.16	0	0.00	5.16	32	65	48.67%
2019/09/12	60	5.13	0	0.00	5.16	60	65	91.72%
2019/09/09	6	5.18	0	0.00	5.18	6	67	8.92%
2019/09/04	4	5.05	0	0.00	5.19	4	68	5.80%
2019/08/30	67	5.00	0	0.00	5.10	67	69	95.81%
2019/08/27	1	5.08	0	0.00	5.08	1	69	1.43%
2019/08/26	3	5.01	0	0.00	5.30	3	70	4.27%
2019/08/22	0	0.00	3	5.68	5.55	-3	69	-4.29%
2019/08/21	0	0.00	3	5.10	5.17	-3	68	-4.40%
2019/08/20	79	4.59	0	0.00	4.70	79	64	122.01%
2019/08/19	117	4.63	0	0.00	4.69	117	62	187.15%	大買/鉅額交易
2019/08/16	103	5.15	0	0.00	5.14	103	58	177.18%	大買/鉅額交易
2019/08/15	0	0.00	9	5.74	5.68	-9	48	-18.51%
2019/07/29	0	0.00	1	6.25	6.21	-1	42	-2.36%
2019/07/17	6	6.50	0	0.00	6.53	6	42	14.07%
2019/06/18	10	7.00	0	0.00	6.86	10	61	16.23%
2019/05/22	0	0.00	1	6.60	6.63	-1	68	-1.46%
2019/05/13	3	6.76	0	0.00	6.85	3	74	4.03%
2019/05/03	0	0.00	10	7.64	7.65	-10	73	-13.53%
2019/04/30	1	7.80	0	0.00	7.87	1	70	1.42%
2019/01/25	0	0.00	2	9.20	9.08	-2	101	-1.98%
2019/01/18	2	9.15	0	0.00	9.15	2	109	1.82%
2018/12/14	8	9.86	0	0.00	9.88	8	160	4.99%
2018/12/12	0	0.00	3	10.30	10.50	-3	155	-1.94%
2018/12/06	3	9.51	0	0.00	9.50	3	157	1.90%
2018/12/03	0	0.00	2	10.60	10.60	-2	193	-1.03%
2018/11/30	0	0.00	3	10.50	10.50	-3	201	-1.49%
2018/11/27	0	0.00	1	9.26	9.30	-1	201	-0.50%
2018/11/26	1	9.25	0	0.00	9.26	1	202	0.49%
2018/11/23	0	0.00	2	9.25	9.30	-2	203	-0.98%
2018/11/22	2	9.27	0	0.00	9.40	2	204	0.98%
2018/11/20	2	9.70	0	0.00	9.55	2	205	0.97%
2018/11/15	0	0.00	3	9.37	9.37	-3	211	-1.42%
2018/11/14	6	9.07	0	0.00	9.30	6	212	2.82%
2018/11/12	0	0.00	1	9.88	9.80	-1	209	-0.48%
2018/11/08	0	0.00	1	9.93	9.81	-1	212	-0.47%
2018/11/07	2	9.80	0	0.00	9.99	2	212	0.94%
2018/11/05	0	0.00	2	9.70	9.82	-2	213	-0.94%
2018/11/02	2	10.40	4	10.29	10.05	-2	213	-0.94%
2018/11/01	4	9.23	7	9.50	9.95	-3	210	-1.42%
2018/10/31	4	9.01	2	9.16	9.05	2	207	0.96%
2018/10/30	2	8.70	0	0.00	8.96	2	206	0.97%
2018/10/29	0	0.00	2	9.31	9.05	-2	204	-0.98%
2018/10/26	2	9.54	9	9.86	9.50	-7	208	-3.36%
2018/10/25	3	9.97	2	9.88	9.61	1	208	0.48%
2018/10/24	8	10.31	11	10.54	10.35	-3	206	-1.45%
2018/10/23	4	10.60	0	0.00	10.50	4	208	1.92%
2018/10/16	0	0.00	3	11.20	11.20	-3	214	-1.40%
2018/10/11	3	10.30	0	0.00	10.25	3	213	1.41%
2018/10/09	3	11.20	1	11.35	11.35	2	210	0.95%
2018/10/08	1	12.20	0	0.00	12.05	1	210	0.48%
2018/10/05	3	12.00	0	0.00	12.20	3	208	1.44%
2018/10/04	0	0.00	3	12.65	12.75	-3	206	-1.45%
2018/10/03	3	12.05	0	0.00	12.10	3	202	1.48%
2018/10/02	0	0.00	3	12.90	13.00	-3	196	-1.53%
2018/10/01	0	0.00	3	11.80	11.85	-3	186	-1.61%
2018/09/13	0	0.00	3	11.45	11.40	-3	221	-1.35%
2018/09/12	3	11.00	0	0.00	11.15	3	225	1.33%
2018/09/11	3	11.55	44	11.55	12.00	-41	233	-17.52%
2018/09/10	3	13.00	22	12.60	12.60	-19	224	-8.45%
2018/09/07	66	14.95	10	14.86	14.00	56	221	25.29%
2018/09/06	0	0.00	4	13.56	13.75	-4	203	-1.96%
2018/09/05	0	0.00	3	12.50	12.50	-3	196	-1.53%
2018/09/04	0	0.00	3	11.40	11.40	-3	206	-1.45%
2018/08/29	0	0.00	1	10.55	10.65	-1	237	-0.42%
2018/08/13	1	12.20	0	0.00	12.55	1	395	0.25%
2018/07/30	3	12.00	3	12.80	13.00	0	472	0.00%
2018/07/24	0	0.00	3	13.30	13.50	-3	479	-0.63%
2018/07/23	3	12.60	0	0.00	13.00	3	483	0.62%
2018/07/17	0	0.00	1	14.50	14.70	-1	500	-0.20%
2018/07/11	7	14.60	0	0.00	14.45	7	515	1.36%
2018/07/06	5	14.82	0	0.00	14.45	5	532	0.94%
2018/06/28	3	16.20	3	16.77	16.20	0	670	0.00%
2018/06/26	3	14.60	0	0.00	15.20	3	687	0.44%
2018/06/21	1	17.40	2	17.35	17.10	-1	722	-0.14%
2018/06/20	2	17.75	1	18.10	17.35	1	765	0.13%
2018/06/12	5	17.59	0	0.00	17.40	5	973	0.51%
2018/06/11	0	0.00	3	17.95	17.95	-3	971	-0.31%
2018/06/08	3	16.30	5	16.30	16.35	-2	974	-0.21%
2018/06/06	0	0.00	7	17.19	17.00	-7	972	-0.72%
2018/06/05	5	17.05	8	17.58	17.20	-3	977	-0.31%
2018/06/01	9	17.27	13	17.99	17.65	-4	980	-0.41%
2018/05/31	0	0.00	6	16.57	16.90	-6	936	-0.64%
2018/05/30	2	15.35	3	15.00	15.40	-1	923	-0.11%
2018/05/29	3	14.05	0	0.00	14.00	3	918	0.33%
2018/05/22	0	0.00	2	14.88	14.60	-2	1,088	-0.18%
2018/05/21	5	15.17	3	15.30	15.25	2	1,113	0.18%
2018/05/18	4	15.44	8	15.73	16.30	-4	1,105	-0.36%
2018/05/17	0	0.00	4	14.84	14.85	-4	1,127	-0.35%
2018/05/16	0	0.00	6	13.50	13.50	-6	1,124	-0.53%
2018/05/15	5	12.45	0	0.00	12.30	5	1,120	0.45%
2018/05/14	3	13.00	0	0.00	13.10	3	1,125	0.27%
2018/05/11	1	14.30	0	0.00	14.00	1	1,114	0.09%
2018/04/30	3	14.45	0	0.00	14.40	3	1,148	0.26%
2018/04/27	3	14.80	0	0.00	14.70	3	1,145	0.26%
2018/04/26	3	14.80	0	0.00	14.10	3	1,140	0.26%
2018/04/25	3	14.50	4	15.43	15.40	-1	1,134	-0.09%
2018/04/24	5	15.76	0	0.00	15.50	5	1,127	0.44%
2018/04/17	3.5	16.84	4	17.43	17.10	-0.5	1,095	-0.05%
2018/04/16	0	0.00	2	17.70	17.55	-2	1,090	-0.18%
2018/04/11	1	19.30	0	0.00	18.60	1	1,068	0.09%
2018/04/10	8	19.13	1	19.10	18.35	7	1,059	0.66%
2018/04/09	14	21.03	3	21.25	20.15	11	1,038	1.06%
2018/04/03	3	19.60	10	19.95	20.10	-7	988	-0.71%
2018/04/02	1	17.50	5	18.12	18.30	-4	935	-0.43%
2018/03/31	0	0.00	5	16.50	16.65	-5	922	-0.54%
2018/03/30	6	17.56	0	0.00	17.25	6	905	0.66%
2018/03/29	6	18.33	1	18.40	18.25	5	887	0.56%
2018/03/28	2	18.60	2	18.55	18.10	0	880	0.00%
2018/03/27	3	19.10	4	19.05	19.05	-1	867	-0.11%
2018/03/26	3	19.25	6	19.62	19.40	-3	850	-0.35%
2018/03/23	4	19.29	7	19.45	19.40	-3	830	-0.36%
2018/03/22	23.5	23.13	41	21.74	21.15	-17.5	781	-2.24%
2018/03/21	4	21.53	3	21.17	22.60	1	715	0.14%
2018/03/20	2	20.00	0	0.00	20.55	2	638	0.31%
2018/03/19	0	0.00	1	18.20	18.70	-1	604	-0.17%
2018/03/15	20	18.13	0	0.00	18.05	20	542	3.69%
2018/03/14	13	18.14	0	0.00	18.00	13	527	2.47%
2018/03/09	1	16.80	1	16.05	16.00	0	496	0.00%
2018/03/06	0	0.00	5	18.55	18.55	-5	445	-1.12%
2018/02/27	5	18.20	0	0.00	19.00	5	397	1.26%
2018/02/23	6	17.69	15.5	17.51	17.80	-9.5	330	-2.89%
2018/02/22	9	15.56	8	16.15	16.20	1	293	0.34%
2018/02/21	0	0.00	6	14.75	14.75	-6	232	-2.59%
2018/02/12	0	0.00	5	13.45	13.45	-5	199	-2.50%
2018/02/09	10	12.25	11	12.23	12.25	-1	191	-0.52%
2018/02/08	0	0.00	5	11.15	11.15	-5	141	-3.54%
2018/02/07	0	0.00	5	10.15	10.15	-5	130	-3.83%
2018/01/30	0	0.00	10	9.47	10.00	-10	68	-14.53%
2018/01/05	10	9.16	0	0.00	9.13	10	110	9.07%