太空梭 (2440)-台新-高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
1,131張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	17.56	1	17.70	17.80	3	1,419	0.21%
2024/06/24	0	0.00	10	18.27	18.30	-10	1,404	-0.71%
2024/06/21	44	17.50	3	17.60	17.25	41	1,379	2.97%
2024/06/20	4	18.00	13	17.88	18.00	-9	1,359	-0.66%
2024/06/19	0	0.00	1	16.65	16.60	-1	1,320	-0.08%
2024/06/17	1	16.90	0	0.00	16.85	1	1,311	0.08%
2024/06/13	0	0.00	1	16.25	16.25	-1	1,299	-0.08%
2024/06/12	1	16.15	0	0.00	16.20	1	1,298	0.08%
2024/06/06	0	0.00	0.5	16.10	16.15	-0.5	1,289	-0.04%
2024/06/05	9	16.26	3.5	16.50	16.15	5.5	1,283	0.43%
2024/06/04	3	16.92	0	0.00	16.80	3	1,269	0.24%
2024/06/03	1	17.25	0.1	17.25	17.20	0.9	1,270	0.07%
2024/05/30	0	0.00	1	16.85	16.75	-1	1,285	-0.08%
2024/05/29	0	0.00	0.1	16.95	17.15	-0.1	1,281	-0.01%
2024/05/27	2	17.10	2.1	17.10	17.05	-0.1	1,272	-0.01%
2024/05/24	6	17.32	20	17.50	17.30	-14	1,272	-1.10%
2024/05/23	20	18.21	0.2	18.28	17.70	19.8	1,284	1.54%
2024/05/22	1	18.65	16.5	19.00	19.45	-15.5	1,249	-1.24%
2024/05/21	2.5	18.70	2.1	18.79	18.65	0.4	1,232	0.03%
2024/05/20	15	18.91	1.4	19.10	19.05	13.7	1,222	1.12%
2024/05/17	31	19.83	4	19.75	19.90	27	1,201	2.25%
2024/05/16	4	19.04	14	19.54	19.80	-10	1,140	-0.88%
2024/05/15	3	18.00	2.1	18.09	18.00	0.9	1,048	0.09%
2024/05/13	8	16.82	4.2	17.40	17.15	3.8	1,041	0.36%
2024/05/10	2	17.63	7.7	17.30	17.25	-5.7	1,039	-0.55%
2024/05/09	4	18.08	3.2	18.31	18.00	0.8	1,038	0.08%
2024/05/08	2	16.60	0.3	16.47	17.50	1.7	1,010	0.17%
2024/05/07	11	17.77	12	17.93	17.60	-1	995	-0.10%
2024/05/06	4	16.10	2	16.20	17.35	2	973	0.21%
2024/05/02	0	0.00	11	15.54	15.95	-11	976	-1.13%
2024/04/29	10	16.20	0	0.00	15.95	10	954	1.05%
2024/04/26	2.2	15.83	8	15.83	16.00	-5.8	934	-0.63%
2024/04/25	4	14.90	0	0.00	15.05	4	911	0.44%
2024/04/23	5	15.54	0	0.00	15.40	5	888	0.56%
2024/04/22	6	16.11	1	16.15	16.05	5	867	0.58%
2024/04/19	0	0.00	31	16.40	16.45	-31	841	-3.69%
2024/04/18	2	16.00	2	16.05	16.00	0	804	0.00%
2024/04/16	0	0.00	4	16.14	15.70	-4	776	-0.52%
2024/04/12	4	15.76	0	0.00	15.95	4	724	0.55%
2024/04/11	0	0.00	4	15.95	15.70	-4	711	-0.56%
2024/04/10	0	0.00	1	15.70	15.75	-1	692	-0.14%
2024/04/09	1.1	15.67	2	15.38	15.40	-0.9	661	-0.14%
2024/04/08	4	15.27	11	15.01	15.15	-7	630	-1.11%
2024/04/03	0	0.00	2	14.60	14.90	-2	603	-0.33%
2024/04/02	0	0.00	4	14.34	14.40	-4	583	-0.69%
2024/04/01	10	13.90	0	0.00	14.00	10	561	1.78%
2024/03/26	1	13.35	0	0.00	13.45	1	538	0.19%
2024/03/19	5	13.10	0	0.00	13.20	5	531	0.94%
2024/03/07	5	14.20	0	0.00	14.30	5	506	0.99%
2024/03/06	0	0.00	1	14.85	14.80	-1	500	-0.20%
2024/03/05	1	14.75	11	14.97	14.80	-10	486	-2.05%
2024/03/04	1	14.40	14	14.44	14.35	-13	462	-2.81%
2024/03/01	12	14.40	0	0.00	14.40	12	456	2.63%
2024/02/29	1	14.35	0	0.00	14.65	1	451	0.22%
2024/02/27	8	14.36	0	0.00	14.40	8	442	1.81%
2024/02/26	7	14.71	9	14.84	14.75	-2	425	-0.47%
2024/02/23	0	0.00	4	14.31	13.80	-4	396	-1.01%
2024/02/21	0	0.00	12	14.20	14.25	-12	382	-3.14%
2024/02/20	1	14.55	0	0.00	14.25	1	376	0.27%
2024/02/19	1	14.20	10	14.20	14.20	-9	349	-2.57%
2024/02/16	11	13.83	11	14.15	14.00	0	341	0.00%
2024/02/15	3	13.80	0	0.00	13.95	3	325	0.92%
2024/02/05	2	13.25	1	13.30	13.20	1	314	0.32%
2024/02/02	0	0.00	1	14.10	13.75	-1	306	-0.33%
2024/02/01	9	13.53	1	14.10	14.20	8	293	2.73%
2024/01/31	1	13.35	0	0.00	13.35	1	268	0.37%
2024/01/30	8	13.38	2	13.53	13.65	6	257	2.33%
2024/01/29	2	13.55	0	0.00	13.30	2	246	0.81%
2024/01/26	1	13.90	3	13.37	13.90	-2	216	-0.93%
2024/01/08	1	12.70	0	0.00	12.70	1	204	0.49%
2024/01/03	2	12.70	0	0.00	12.75	2	216	0.93%
2023/12/29	0	0.00	1	13.00	12.95	-1	230	-0.43%
2023/12/26	2	12.80	0	0.00	12.85	2	241	0.83%
2023/12/11	0	0.00	6	13.01	13.30	-6	296	-2.02%
2023/12/08	0	0.00	8	13.06	13.00	-8	298	-2.68%
2023/12/04	14	13.36	1	13.20	13.25	13	329	3.94%
2023/12/01	1	12.70	0	0.00	13.15	1	348	0.29%
2023/11/28	0	0.00	6	12.42	12.45	-6	416	-1.44%
2023/11/27	5	12.35	0	0.00	12.35	5	441	1.13%
2023/11/22	1	12.65	0	0.00	12.65	1	553	0.18%
2023/11/17	0	0.00	4	12.50	12.70	-4	645	-0.62%
2023/11/13	2	12.25	0	0.00	12.25	2	729	0.27%
2023/11/10	0	0.00	2	12.35	12.35	-2	745	-0.27%
2023/11/09	2	12.55	0	0.00	12.45	2	765	0.26%
2023/11/01	0	0.00	1	12.15	12.25	-1	979	-0.10%
2023/10/26	0	0.00	1	12.65	12.55	-1	1,168	-0.09%
2023/10/25	0	0.00	1	12.90	12.80	-1	1,166	-0.09%
2023/10/20	1	12.60	0	0.00	12.70	1	1,159	0.09%
2023/10/19	1	12.80	0	0.00	13.00	1	1,155	0.09%
2023/10/18	0	0.00	1	12.95	12.85	-1	1,154	-0.09%
2023/10/16	0	0.00	3	14.05	13.70	-3	1,145	-0.26%
2023/10/13	3	13.85	1	13.80	13.90	2	1,141	0.18%
2023/10/11	1	13.50	0	0.00	13.35	1	1,134	0.09%
2023/10/05	0	0.00	2	13.80	14.00	-2	1,126	-0.18%
2023/10/04	0	0.00	1	13.35	13.35	-1	1,117	-0.09%
2023/10/03	0	0.00	1	13.40	13.40	-1	1,113	-0.09%
2023/10/02	1	13.20	0	0.00	13.80	1	1,109	0.09%
2023/09/28	1	13.15	1	13.20	13.10	0	1,102	0.00%
2023/09/26	0	0.00	2	13.55	13.35	-2	1,100	-0.18%
2023/09/22	1	13.35	5	13.40	13.45	-4	1,097	-0.36%
2023/09/19	0	0.00	2	13.75	14.05	-2	1,079	-0.19%
2023/09/18	3	13.90	0	0.00	13.80	3	1,072	0.28%
2023/09/15	1	14.15	3	14.10	14.30	-2	1,059	-0.19%
2023/09/14	2	14.60	0	0.00	14.55	2	1,049	0.19%
2023/09/13	5	14.85	0	0.00	14.60	5	1,046	0.48%
2023/09/07	0	0.00	1	14.50	14.65	-1	1,039	-0.10%
2023/09/06	0	0.00	2	14.53	14.40	-2	1,030	-0.19%
2023/09/05	0	0.00	1	15.10	15.00	-1	1,005	-0.10%
2023/09/04	3	15.28	2	15.90	15.05	1	997	0.10%
2023/09/01	6	15.83	3	15.95	15.90	3	975	0.31%
2023/08/31	3	16.08	5	16.08	16.20	-2	934	-0.21%
2023/08/30	0	0.00	14	15.81	15.90	-14	909	-1.54%
2023/08/29	5	15.11	2	15.40	15.50	3	872	0.34%
2023/08/28	0	0.00	6	14.85	15.45	-6	829	-0.72%
2023/08/25	2	14.23	0	0.00	14.35	2	795	0.25%
2023/08/24	16	15.08	5	14.99	14.70	11	783	1.40%
2023/08/23	1	13.60	2	14.20	14.85	-1	732	-0.14%
2023/08/22	1	13.50	0	0.00	13.50	1	704	0.14%
2023/08/21	2	13.90	9	13.81	13.80	-7	688	-1.02%
2023/08/18	3	14.15	0	0.00	14.20	3	674	0.45%
2023/08/17	4	14.46	6	14.61	14.70	-2	647	-0.31%
2023/08/16	1	13.40	3	13.28	13.40	-2	615	-0.32%
2023/08/15	4	13.79	1	13.75	13.80	3	599	0.50%
2023/08/14	2	14.70	8	14.51	14.60	-6	580	-1.03%
2023/08/11	11	14.22	26	14.94	14.85	-15	537	-2.79%
2023/08/10	0	0.00	1	13.65	13.65	-1	464	-0.22%
2023/08/09	6	12.63	0	0.00	12.45	6	440	1.36%
2023/08/08	6	12.95	2.1	12.57	12.90	3.9	428	0.91%
2023/08/07	3	13.50	2	13.50	13.50	1	399	0.25%
2023/08/04	60.1	14.86	25	14.78	14.95	35.1	371	9.46%
2023/08/02	2	13.60	0	0.00	13.60	2	222	0.90%
2023/08/01	1	12.40	0	0.00	12.40	1	193	0.52%
2023/07/31	0	0.00	12	11.30	11.30	-12	182	-6.56%
2023/07/05	3	11.70	3	11.67	11.80	0	218	0.00%
2023/07/04	0	0.00	0.2	11.80	11.70	-0.2	219	-0.09%
2023/07/03	0	0.00	1	11.90	11.80	-1	219	-0.46%
2023/06/29	1	11.80	0	0.00	11.85	1	224	0.45%
2023/06/27	6	11.88	0	0.00	11.90	6	224	2.67%
2023/06/19	3	12.07	0	0.00	11.85	3	229	1.30%
2023/06/16	5	11.85	0	0.00	12.00	5	228	2.18%
2023/06/15	2	11.80	0	0.00	12.00	2	230	0.87%
2023/06/14	15	12.06	6	11.97	12.00	9	229	3.92%
2023/06/13	1	11.55	2	11.65	11.70	-1	220	-0.45%
2023/06/08	1	11.55	0	0.00	11.55	1	220	0.45%
2023/06/02	1	11.30	0	0.00	11.45	1	239	0.42%
2023/05/31	1	11.25	0	0.00	11.20	1	247	0.40%
2023/05/26	1	11.25	0	0.00	11.35	1	261	0.38%
2023/05/22	0	0.00	2	11.35	11.40	-2	272	-0.74%
2023/05/17	0	0.00	5	11.60	11.60	-5	277	-1.80%
2023/05/16	5	11.40	0	0.00	11.60	5	278	1.79%
2023/05/08	1	11.60	0	0.00	11.55	1	271	0.37%
2023/05/04	0	0.00	1	11.65	11.75	-1	264	-0.38%
2023/04/25	1	11.30	0	0.00	11.35	1	255	0.39%
2023/04/21	1	11.30	0	0.00	11.35	1	255	0.39%
2023/04/18	2	11.70	0	0.00	11.80	2	246	0.81%
2023/04/14	3	11.97	0	0.00	11.90	3	238	1.26%
2023/04/13	0	0.00	1	11.80	11.85	-1	228	-0.44%
2023/04/12	0	0.00	11	11.35	11.45	-11	216	-5.08%
2023/03/27	1	11.70	1	11.70	11.65	0	196	0.00%
2023/03/17	1	11.20	0	0.00	11.10	1	179	0.56%
2023/03/15	2	11.60	0	0.00	11.50	2	170	1.17%
2023/03/10	1	11.80	0	0.00	11.80	1	165	0.60%
2023/02/24	0	0.00	1	12.00	12.05	-1	127	-0.78%
2023/02/15	1	11.55	0	0.00	11.70	1	116	0.86%
2023/02/07	0	0.00	2	12.05	12.25	-2	109	-1.83%
2023/02/03	1	12.20	0	0.00	12.10	1	112	0.89%
2023/01/04	0	0.00	1	11.95	11.95	-1	160	-0.62%
2022/12/20	1	12.20	0	0.00	12.10	1	243	0.41%
2022/12/06	1	12.80	0	0.00	12.65	1	263	0.38%
2022/12/05	1	12.80	0	0.00	12.90	1	262	0.38%
2022/12/01	1	12.90	0	0.00	12.80	1	262	0.38%
2022/11/25	0	0.00	1	12.45	12.30	-1	269	-0.37%
2022/11/07	1	12.95	0	0.00	12.85	1	378	0.26%
2022/11/04	0	0.00	1	12.65	12.55	-1	385	-0.26%
2022/11/03	1	12.50	0	0.00	12.50	1	392	0.25%
2022/11/01	0	0.00	3	12.80	12.70	-3	414	-0.72%
2022/10/28	0	0.00	1	12.35	12.30	-1	446	-0.22%
2022/10/20	0	0.00	3	11.70	11.90	-3	715	-0.42%
2022/10/18	0	0.00	1	12.10	11.85	-1	875	-0.11%
2022/10/17	1	11.50	1	11.90	11.90	0	946	0.00%
2022/10/12	1	11.85	1	11.75	12.00	0	960	0.00%
2022/10/06	0	0.00	1	13.10	12.50	-1	955	-0.10%
2022/10/03	2	12.53	1	13.10	12.70	1	935	0.11%
2022/09/28	0	0.00	1	11.10	11.05	-1	888	-0.11%
2022/09/20	0	0.00	2	12.50	12.45	-2	875	-0.23%
2022/09/19	1	12.50	0	0.00	12.40	1	875	0.11%
2022/09/16	2	12.95	0	0.00	12.85	2	872	0.23%
2022/09/15	1	13.15	2	13.20	13.10	-1	872	-0.11%
2022/09/14	0	0.00	2	13.20	13.20	-2	871	-0.23%
2022/09/13	0	0.00	11	13.33	13.20	-11	869	-1.26%
2022/09/06	1	13.40	0	0.00	13.15	1	869	0.11%
2022/09/05	0	0.00	4	13.85	13.65	-4	866	-0.46%
2022/09/01	2	14.10	0	0.00	13.95	2	863	0.23%
2022/08/31	2	14.50	0	0.00	14.15	2	861	0.23%
2022/08/30	0	0.00	6	13.92	13.95	-6	845	-0.71%
2022/08/29	1	13.55	0	0.00	13.80	1	842	0.12%
2022/08/24	0	0.00	2	14.40	14.10	-2	835	-0.24%
2022/08/23	3	14.08	6	14.13	14.35	-3	824	-0.36%
2022/08/22	2	13.98	2	14.15	13.90	0	807	0.00%
2022/08/19	4	14.83	3	14.50	14.50	1	799	0.13%
2022/08/17	3	14.22	1	13.95	14.00	2	761	0.26%
2022/08/16	2	14.00	3	14.13	14.15	-1	755	-0.13%
2022/08/15	2	14.08	1	14.10	13.90	1	750	0.13%
2022/08/12	1	13.55	0	0.00	13.65	1	741	0.13%
2022/08/11	6	13.75	1	13.60	13.60	5	735	0.68%
2022/08/10	6	13.84	0	0.00	13.70	6	734	0.82%
2022/08/09	4	13.74	7	13.89	13.85	-3	728	-0.41%
2022/08/08	0	0.00	2	14.50	14.50	-2	711	-0.28%
2022/08/05	1	14.55	1	14.60	14.55	0	704	0.00%
2022/08/04	3	14.32	4	14.28	14.10	-1	690	-0.14%
2022/08/03	12	15.00	5	15.28	14.25	7	670	1.04%
2022/08/02	5	14.93	16	14.93	14.40	-11	619	-1.78%
2022/08/01	21	16.00	6	16.00	15.35	15	584	2.57%
2022/07/29	0	0.00	17	15.04	15.05	-17	439	-3.87%
2022/07/27	3	14.22	2	14.13	14.20	1	386	0.26%
2022/07/26	3	13.63	0	0.00	13.80	3	366	0.82%
2022/07/25	20	14.97	8	14.95	14.40	12	335	3.58%
2022/07/22	8	13.82	10	13.95	14.20	-2	207	-0.97%
2022/07/21	3	12.25	2	12.88	12.95	1	136	0.73%
2022/07/01	2	11.00	0	0.00	11.40	2	167	1.20%
2022/06/24	0	0.00	1	12.35	12.50	-1	167	-0.60%
2022/06/21	0	0.00	2	12.50	12.60	-2	170	-1.17%
2022/06/20	2	12.35	0	0.00	12.20	2	172	1.16%
2022/06/14	3	12.80	0	0.00	12.90	3	181	1.65%
2022/05/19	0	0.00	1	13.35	13.50	-1	230	-0.43%
2022/05/18	1	14.00	0	0.00	14.00	1	232	0.43%
2022/05/17	1	13.00	0	0.00	13.10	1	226	0.44%
2022/04/29	0	0.00	1	14.20	14.00	-1	252	-0.40%
2022/04/28	1	13.95	0	0.00	14.10	1	258	0.39%
2022/04/25	1	14.65	0	0.00	14.15	1	274	0.36%
2022/04/21	4	14.80	1	15.15	14.55	3	278	1.08%
2022/04/20	0	0.00	1	15.80	15.15	-1	279	-0.36%
2022/04/19	1	15.35	5	15.87	15.25	-4	282	-1.42%
2022/04/18	5	15.40	0	0.00	15.50	5	289	1.73%
2022/04/15	0	0.00	1	14.20	14.55	-1	285	-0.35%
2022/04/11	0	0.00	1	14.20	14.20	-1	383	-0.26%
2022/04/06	1	14.70	0	0.00	14.70	1	505	0.20%
2022/04/01	1	14.85	0	0.00	14.95	1	535	0.19%
2022/03/31	1	15.20	0	0.00	15.05	1	584	0.17%
2022/03/29	0.3	15.20	0	0.00	15.15	0.3	780	0.04%
2022/03/08	1	14.30	4	15.00	14.30	-3	823	-0.36%
2022/03/07	1	14.90	0	0.00	14.60	1	824	0.12%
2022/02/25	1	15.85	0	0.00	15.65	1	856	0.12%
2022/02/24	3	15.85	4	15.79	15.65	-1	868	-0.12%
2022/02/22	4	16.43	0	0.00	16.40	4	881	0.45%
2022/02/18	1	16.85	0	0.00	16.90	1	956	0.10%
2022/02/14	2	16.80	10	16.75	16.80	-8	1,092	-0.73%
2022/02/11	1	17.05	2	17.00	17.30	-1	1,161	-0.09%
2022/02/10	0	0.00	1	17.65	17.50	-1	1,184	-0.08%
2022/01/24	1	17.30	1	17.30	17.30	0	1,210	0.00%
2022/01/21	0	0.00	5	18.40	17.85	-5	1,220	-0.41%
2022/01/20	8	18.74	3	18.27	18.60	5	1,217	0.41%
2022/01/19	1	17.50	0	0.00	17.70	1	1,209	0.08%
2022/01/14	0	0.00	3	17.40	17.20	-3	1,219	-0.25%
2022/01/13	4	17.65	0	0.00	17.70	4	1,220	0.33%
2022/01/11	0	0.00	6	17.74	17.40	-6	1,224	-0.49%
2022/01/10	0	0.00	6	18.40	18.30	-6	1,210	-0.50%
2022/01/07	13	19.40	14	19.05	19.05	-1	1,202	-0.08%
2022/01/06	25	19.61	0	0.00	20.10	25	1,178	2.12%
2022/01/04	0	0.00	1	18.30	18.30	-1	1,136	-0.09%
2022/01/03	0	0.00	1	19.05	18.55	-1	1,152	-0.09%
2021/12/30	6	19.49	0	0.00	19.30	6	1,171	0.51%
2021/12/29	5	20.27	23	20.15	20.25	-18	1,155	-1.56%
2021/12/28	2	20.20	2	20.18	19.95	0	1,101	0.00%
2021/12/27	0	0.00	3	19.90	19.95	-3	1,078	-0.28%
2021/12/24	22	20.34	12	20.54	20.15	10	1,037	0.96%
2021/12/23	6	18.99	22	19.29	19.30	-16	920	-1.74%
2021/12/22	1	16.95	0	0.00	17.55	1	846	0.12%
2021/12/20	0	0.00	3	16.75	16.55	-3	843	-0.36%
2021/12/14	10	16.35	0	0.00	16.35	10	841	1.19%
2021/12/13	1	16.60	0	0.00	16.75	1	841	0.12%
2021/12/10	0	0.00	2	16.60	16.60	-2	838	-0.24%
2021/12/09	0	0.00	3	17.15	16.95	-3	838	-0.36%
2021/12/08	0	0.00	2	16.90	16.85	-2	838	-0.24%
2021/12/07	0	0.00	2	17.00	16.95	-2	840	-0.24%
2021/12/06	3	16.65	0	0.00	17.10	3	841	0.36%
2021/12/03	1	16.70	4	16.59	16.55	-3	840	-0.36%
2021/12/02	2	16.48	1	16.50	16.35	1	840	0.12%
2021/11/30	1	16.85	0	0.00	16.85	1	846	0.12%
2021/11/29	1	16.25	3	15.78	17.00	-2	848	-0.24%
2021/11/23	2	17.90	0	0.00	17.90	2	832	0.24%
2021/11/22	0	0.00	2	18.05	18.75	-2	819	-0.24%
2021/11/19	0	0.00	4	18.03	17.90	-4	810	-0.49%
2021/11/18	15	18.38	2	18.38	18.20	13	805	1.61%
2021/11/17	19	18.76	29	18.75	19.00	-10	784	-1.27%
2021/11/16	4	17.55	5	17.48	17.75	-1	739	-0.14%
2021/11/12	4	16.90	8	17.11	16.70	-4	713	-0.56%
2021/11/11	18	17.60	14	17.56	17.90	4	685	0.58%
2021/11/10	36	16.46	8	16.98	17.25	28	632	4.43%
2021/11/09	0	0.00	3	15.13	15.70	-3	570	-0.53%
2021/11/08	1	14.57	1	14.70	14.30	0	553	0.00%
2021/11/05	1	14.50	3	14.67	14.75	-2	567	-0.35%
2021/11/03	3	14.90	0	0.00	14.75	3	583	0.51%
2021/11/01	0.1	14.90	3	14.90	14.95	-2.9	586	-0.50%
2021/10/29	2.9	14.44	0	0.00	14.85	2.9	585	0.50%
2021/10/27	0	0.00	10	14.12	14.25	-10	587	-1.70%
2021/10/25	1	14.70	4.1	14.50	14.55	-3.1	603	-0.51%
2021/10/22	3	14.85	0	0.00	14.80	3	617	0.49%
2021/10/21	4	14.66	0	0.00	14.40	4	624	0.64%
2021/10/20	3	14.02	0	0.00	13.95	3	639	0.47%
2021/10/19	0	0.00	3	13.90	14.25	-3	662	-0.45%
2021/10/14	0	0.00	1	13.30	13.50	-1	711	-0.14%
2021/10/12	11	14.04	1	13.65	13.55	10	755	1.32%
2021/10/08	1	14.50	3	14.60	14.70	-2	751	-0.27%
2021/10/07	9	14.04	13.1	14.35	15.10	-4.1	742	-0.55%
2021/10/06	11	13.75	0	0.00	13.75	11	735	1.50%
2021/10/01	1	13.60	2	13.45	13.10	-1	793	-0.13%
2021/09/28	3	14.00	0	0.00	14.15	3	954	0.31%
2021/09/27	0	0.00	11	14.09	14.05	-11	1,025	-1.07%
2021/09/24	3	14.00	15	14.10	14.00	-12	1,173	-1.02%
2021/09/16	0	0.00	1	14.80	14.80	-1	1,449	-0.07%
2021/09/14	5	14.60	0	0.00	14.55	5	1,458	0.34%
2021/09/13	10	14.95	0	0.00	14.95	10	1,460	0.68%
2021/09/10	0	0.00	1	15.00	15.05	-1	1,468	-0.07%
2021/09/08	1	14.50	0	0.00	14.75	1	1,475	0.07%
2021/09/06	1	14.80	3	15.10	14.65	-2	1,494	-0.13%
2021/09/01	2	15.83	0	0.00	16.25	2	1,559	0.13%
2021/08/31	0	0.00	3	15.70	15.65	-3	1,554	-0.19%
2021/08/30	1	16.00	1	16.00	16.00	0	1,557	0.00%
2021/08/27	2	16.35	0	0.00	16.15	2	1,563	0.13%
2021/08/26	2	16.35	3	16.45	16.40	-1	1,567	-0.06%
2021/08/24	2	15.93	0	0.00	16.10	2	1,584	0.13%
2021/08/23	1	16.00	0	0.00	16.15	1	1,624	0.06%
2021/08/19	2	16.58	2	16.57	16.20	0	1,643	0.00%
2021/08/18	0	0.00	1	16.50	17.25	-1	1,641	-0.06%
2021/08/16	0	0.00	3	16.60	16.60	-3	1,648	-0.18%
2021/08/11	1	17.90	6	18.30	17.70	-5	1,659	-0.30%
2021/08/10	0	0.00	12	19.35	18.70	-12	1,660	-0.72%
2021/08/09	2	19.70	0	0.00	20.05	2	1,661	0.12%
2021/08/06	6	19.88	9	19.90	19.95	-3	1,677	-0.18%
2021/08/04	3	20.00	2	20.00	19.90	1	1,727	0.06%
2021/08/03	3	20.55	8	20.45	20.20	-5	1,759	-0.28%
2021/08/02	1	19.50	2	20.00	19.90	-1	1,788	-0.06%
2021/07/30	21	20.13	0	0.00	19.85	21	1,812	1.16%
2021/07/29	0	0.00	1	19.95	19.95	-1	1,853	-0.05%
2021/07/28	5	19.90	4	19.70	20.00	1	1,917	0.05%
2021/07/27	3	21.00	2	20.95	20.90	1	1,944	0.05%
2021/07/26	3	21.47	0	0.00	21.50	3	2,032	0.15%
2021/07/23	4	21.20	5	20.55	20.85	-1	2,132	-0.05%
2021/07/22	0	0.00	2	20.88	21.00	-2	2,225	-0.09%
2021/07/21	3	22.27	8	22.38	21.20	-5	2,291	-0.22%
2021/07/20	4	22.44	3	22.50	22.30	1	2,342	0.04%
2021/07/19	1	22.60	1	21.90	22.00	0	2,362	0.00%
2021/07/16	0	0.00	4	24.00	23.35	-4	2,388	-0.17%
2021/07/14	2	23.23	4	23.36	22.70	-2	2,429	-0.08%
2021/07/13	2	24.80	1	24.95	23.80	1	2,480	0.04%
2021/07/12	6	24.95	3	24.68	24.50	3	2,548	0.12%
2021/07/09	2	23.50	2	23.48	23.90	0	2,566	0.00%
2021/07/08	10	24.13	7	23.84	23.85	3	2,583	0.12%
2021/07/07	4	24.83	4	24.75	24.35	0	2,675	0.00%
2021/07/06	15	25.12	11.6	25.33	25.70	3.4	2,696	0.13%
2021/07/05	5	23.43	17	23.25	23.40	-12	2,703	-0.44%
2021/07/02	6	25.09	9.2	24.75	24.00	-3.2	2,688	-0.12%
2021/07/01	30	25.71	65	25.83	25.90	-35	2,623	-1.33%
2021/06/30	17	23.09	21	23.48	23.95	-4	2,483	-0.16%
2021/06/29	14	21.57	16	21.27	21.90	-2	2,374	-0.08%
2021/06/28	10	19.95	8	19.28	19.95	2	2,261	0.09%
2021/06/25	1	18.70	3	18.60	18.65	-2	2,276	-0.09%
2021/06/23	0	0.00	1	18.50	18.45	-1	2,296	-0.04%
2021/06/22	6	18.23	1	18.15	18.10	5	2,319	0.22%
2021/06/21	5	18.10	42	18.05	18.15	-37	2,344	-1.58%
2021/06/18	3	18.80	1	19.05	18.80	2	2,372	0.08%
2021/06/17	2	18.93	3	19.00	19.45	-1	2,411	-0.04%
2021/06/16	1	19.10	3	19.23	18.80	-2	2,423	-0.08%
2021/06/15	6	20.08	3	20.18	19.75	3	2,447	0.12%
2021/06/11	12	19.95	8	20.12	20.00	4	2,452	0.16%
2021/06/09	0	0.00	1	17.90	17.90	-1	2,379	-0.04%
2021/06/08	2	18.15	0	0.00	18.20	2	2,375	0.08%
2021/06/07	0	0.00	3	18.48	17.80	-3	2,373	-0.13%
2021/06/04	1	18.85	19	18.53	18.30	-18	2,366	-0.76%
2021/06/03	0	0.00	13	18.90	19.05	-13	2,364	-0.55%
2021/06/02	20	19.00	7	19.11	19.00	13	2,360	0.55%
2021/06/01	6	19.10	2	19.05	19.30	4	2,349	0.17%
2021/05/31	32	19.93	3	19.72	19.40	29	2,339	1.24%
2021/05/28	12	19.06	8	18.93	19.45	4	2,298	0.17%
2021/05/27	1	17.80	1	17.95	17.70	0	2,269	0.00%
2021/05/26	0	0.00	3	17.80	17.70	-3	2,272	-0.13%
2021/05/25	2	18.20	6	17.90	17.80	-4	2,272	-0.18%
2021/05/24	0	0.00	1	17.65	17.70	-1	2,263	-0.04%
2021/05/21	1	17.00	0	0.00	17.40	1	2,265	0.04%
2021/05/20	5	17.01	6	16.85	16.85	-1	2,268	-0.04%
2021/05/19	11	17.64	1	17.50	17.80	10	2,261	0.44%
2021/05/18	5	16.49	5	16.60	16.65	0	2,241	0.00%
2021/05/17	5	15.20	15	15.15	15.15	-10	2,223	-0.45%
2021/05/14	4	17.16	25	16.78	16.80	-21	2,208	-0.95%
2021/05/13	7	16.81	50	17.06	16.75	-43	2,187	-1.97%
2021/05/12	8	18.59	74	18.72	18.55	-66	2,152	-3.07%
2021/05/11	11	20.77	41	21.16	20.60	-30	2,122	-1.41%
2021/05/10	8	21.88	5	22.75	22.85	3	2,084	0.14%
2021/05/07	4	20.74	3	20.63	21.35	1	2,049	0.05%
2021/05/06	22	20.98	15	20.90	20.55	7	2,015	0.35%
2021/05/05	35	21.97	25	20.92	22.50	10	1,963	0.51%
2021/05/04	21	22.80	69	22.63	22.45	-48	1,893	-2.53%
2021/05/03	56	24.99	26	25.14	24.90	30	1,854	1.62%
2021/04/29	40	28.24	25	28.78	27.65	15	1,754	0.85%
2021/04/28	48	29.61	20	29.77	29.90	28	1,645	1.70%
2021/04/27	22	26.54	27	27.07	27.20	-5	1,541	-0.32%
2021/04/26	8	23.67	7	24.36	24.75	1	1,461	0.07%
2021/04/23	10	21.46	15.3	22.29	22.50	-5.3	1,392	-0.38%
2021/04/22	36.3	22.02	47	22.79	22.00	-10.7	1,363	-0.79%
2021/04/21	46	22.17	15	22.03	21.90	31	1,306	2.37%
2021/04/20	8	22.18	5	22.40	22.35	3	1,282	0.23%
2021/04/19	47	22.72	38	22.33	22.90	9	1,265	0.71%
2021/04/16	44	23.44	0	0.00	23.70	44	1,206	3.65%
2021/04/15	4	20.10	11	20.50	21.75	-7	1,136	-0.62%
2021/04/14	20	19.28	2	18.70	19.80	18	1,081	1.66%
2021/04/13	27	19.98	14	20.39	19.80	13	1,052	1.23%
2021/04/12	3	20.15	0	0.00	20.15	3	937	0.32%
2021/04/09	10	18.20	10.1	18.33	18.35	-0.1	874	-0.01%
2021/04/08	12	16.37	2	16.28	16.70	10	799	1.25%
2021/04/07	2	15.40	0	0.00	15.60	2	786	0.25%
2021/04/06	0	0.00	16	15.48	15.40	-16	813	-1.97%
2021/04/01	1.1	15.57	0	0.00	15.45	1.1	830	0.13%
2021/03/31	3	14.70	5	14.70	14.85	-2	820	-0.24%
2021/03/30	24	15.15	8	15.48	14.95	16	815	1.96%
2021/03/29	2	15.85	1	15.60	15.90	1	782	0.13%
2021/03/26	8	15.84	8	15.94	15.80	0	788	0.00%
2021/03/25	5	16.14	2	16.70	16.10	3	780	0.38%
2021/03/24	5	15.94	2	16.25	16.60	3	765	0.39%
2021/03/23	12	15.03	1	14.95	15.35	11	749	1.47%
2021/03/22	9	14.88	10	15.27	15.40	-1	739	-0.14%
2021/03/17	0	0.00	3	13.82	14.05	-3	730	-0.41%
2021/03/12	0	0.00	1	13.05	13.10	-1	794	-0.13%
2021/03/11	0	0.00	1	13.00	13.05	-1	798	-0.13%
2021/03/09	13	12.76	0	0.00	12.80	13	805	1.61%
2021/03/05	3	12.97	2	13.08	13.10	1	815	0.12%
2021/03/04	1	13.30	0	0.00	13.30	1	833	0.12%
2021/03/02	3	13.70	15	13.72	13.25	-12	885	-1.35%
2021/02/26	1	13.60	0	0.00	13.65	1	886	0.11%
2021/02/25	2	13.63	0	0.00	13.55	2	884	0.23%
2021/02/24	1	13.80	5	13.55	13.55	-4	887	-0.45%
2021/02/23	0	0.00	2	13.70	13.80	-2	884	-0.23%
2021/02/22	0	0.00	1	13.20	13.75	-1	881	-0.11%
2021/02/18	2	13.03	0	0.00	12.85	2	870	0.23%
2021/02/17	5	12.60	0	0.00	12.60	5	877	0.57%
2021/02/02	1	12.15	0	0.00	12.15	1	905	0.11%
2021/01/27	0	0.00	5	12.40	12.40	-5	900	-0.56%
2021/01/26	5	12.30	0	0.00	12.30	5	898	0.56%
2021/01/25	1	12.60	0	0.00	12.80	1	894	0.11%
2021/01/22	0	0.00	1	12.35	12.60	-1	890	-0.11%
2021/01/20	13	12.72	7	12.88	12.50	6	876	0.68%
2021/01/19	1	13.75	0	0.00	13.20	1	859	0.12%
2021/01/18	15	13.40	0	0.00	13.35	15	854	1.76%
2021/01/15	6	13.65	4	13.80	13.60	2	849	0.24%
2021/01/14	0	0.00	2	14.00	14.05	-2	840	-0.24%
2021/01/13	4	14.11	1	14.35	14.00	3	835	0.36%
2021/01/12	4	14.29	0	0.00	13.95	4	828	0.48%
2021/01/11	8	14.61	0	0.00	14.70	8	815	0.98%
2021/01/08	21	14.96	2	14.90	14.55	19	807	2.35%
2021/01/07	1	13.80	0	0.00	13.80	1	780	0.13%
2021/01/06	0	0.00	5	14.10	13.80	-5	784	-0.64%
2021/01/04	1	14.00	2	14.20	14.10	-1	769	-0.13%
2020/12/31	2	14.05	5	14.25	14.10	-3	766	-0.39%
2020/12/30	5	14.80	2	14.50	14.40	3	762	0.39%
2020/12/29	24	14.84	18	14.49	14.70	6	755	0.79%
2020/12/28	12	13.76	28	14.25	14.25	-16	718	-2.23%
2020/12/25	1	13.40	0	0.00	13.35	1	688	0.15%
2020/12/24	0	0.00	1	13.50	13.30	-1	687	-0.15%
2020/12/23	0	0.00	1	13.40	13.25	-1	690	-0.14%
2020/12/22	1	13.30	0	0.00	12.90	1	704	0.14%
2020/12/21	20	13.60	5	13.65	13.40	15	722	2.08%
2020/12/18	10	14.00	3	14.00	13.95	7	762	0.92%
2020/12/17	5	14.20	2	14.30	14.50	3	800	0.37%
2020/12/16	12	14.47	11	14.35	14.35	1	802	0.12%
2020/12/15	3	13.65	12	13.78	13.70	-9	807	-1.11%
2020/12/14	20.1	13.74	15	13.75	14.00	5.1	839	0.61%
2020/12/11	47	13.81	10	13.40	14.15	37	863	4.28%
2020/12/10	9	12.80	4	13.30	12.90	5	827	0.60%
2020/12/09	2	13.20	16	12.91	13.50	-14	810	-1.73%
2020/12/07	3	12.25	0	0.00	12.25	3	783	0.38%
2020/12/04	0	0.00	1	12.55	12.45	-1	779	-0.13%
2020/12/03	6	12.33	0	0.00	12.25	6	781	0.77%
2020/12/01	2	12.55	6	12.50	12.70	-4	781	-0.51%
2020/11/30	8	12.79	0	0.00	12.65	8	780	1.03%
2020/11/26	2	13.00	19	12.51	13.00	-17	753	-2.26%
2020/11/25	8	11.95	0	0.00	11.85	8	753	1.06%
2020/11/24	0	0.00	2	12.00	11.90	-2	772	-0.26%
2020/11/23	18	11.82	0	0.00	12.15	18	774	2.32%
2020/11/17	0	0.00	1	11.65	11.80	-1	840	-0.12%
2020/11/16	5	12.06	0	0.00	11.80	5	885	0.56%
2020/11/12	2	11.50	0	0.00	11.60	2	910	0.22%
2020/11/11	2	11.65	18	11.57	11.80	-16	932	-1.72%
2020/11/05	2	10.45	0	0.00	10.45	2	918	0.22%
2020/11/04	1	10.50	0	0.00	10.45	1	917	0.11%
2020/11/03	1	10.60	0	0.00	10.65	1	916	0.11%
2020/10/29	1	10.60	0	0.00	10.65	1	910	0.11%
2020/10/28	1	11.00	0	0.00	10.80	1	908	0.11%
2020/10/26	3	11.10	0	0.00	11.15	3	911	0.33%
2020/10/23	4	11.30	0	0.00	11.45	4	907	0.44%
2020/10/21	7	11.37	5	11.50	11.35	2	905	0.22%
2020/10/20	2	11.40	0	0.00	11.40	2	903	0.22%
2020/10/15	0	0.00	1	11.85	11.85	-1	890	-0.11%
2020/10/14	2	11.98	1	12.20	12.15	1	883	0.11%
2020/10/13	1	11.35	5	11.40	11.45	-4	875	-0.46%
2020/10/12	0	0.00	1	12.00	11.65	-1	869	-0.11%
2020/10/08	1	11.85	0	0.00	12.00	1	863	0.12%
2020/10/06	0	0.00	20	11.82	12.30	-20	847	-2.36%
2020/09/29	5	11.39	5	11.45	11.25	0	829	0.00%
2020/09/28	7	11.54	3	11.77	11.65	4	821	0.49%
2020/09/25	20	12.01	3	11.70	11.65	17	811	2.09%
2020/09/24	2	12.63	1	12.55	12.25	1	786	0.13%
2020/09/23	3	13.97	3	14.15	13.60	0	751	0.00%
2020/09/22	3	14.13	4	14.00	14.15	-1	691	-0.14%
2020/09/18	4	13.26	1	13.25	13.20	3	615	0.49%
2020/09/17	8	12.23	21	12.73	13.00	-13	581	-2.24%
2020/09/16	3	12.23	0	0.00	12.40	3	534	0.56%
2020/09/15	0	0.00	13	11.59	11.30	-13	476	-2.73%
2020/09/14	5	11.25	0	0.00	11.20	5	466	1.07%
2020/09/11	10	11.55	4	11.55	11.55	6	447	1.34%
2020/09/10	2	10.38	2	10.30	10.50	0	421	0.00%
2020/09/09	1	11.20	0	0.00	11.15	1	413	0.24%
2020/09/08	2	11.15	6	11.40	11.50	-4	409	-0.98%
2020/09/07	2	11.80	1	11.35	11.35	1	401	0.25%
2020/09/03	0	0.00	5	11.95	11.95	-5	381	-1.31%
2020/09/01	0	0.00	13	11.91	11.85	-13	363	-3.58%
2020/08/31	27	12.17	2	12.65	12.30	25	349	7.15%
2020/08/28	1	11.70	25	11.36	11.80	-24	313	-7.66%
2020/08/27	5	10.70	0	0.00	10.75	5	287	1.74%
2020/08/26	0	0.00	27	10.85	11.05	-27	279	-9.65%
2020/08/25	14	10.85	5	10.82	10.55	9	268	3.35%
2020/08/24	5	11.40	1	11.00	11.00	4	254	1.57%
2020/08/21	25	11.81	79	12.30	11.70	-54	238	-22.65%
2020/08/20	91	11.55	1	11.55	11.55	90	190	47.34%
2020/08/19	1	10.40	8	10.55	10.50	-7	140	-4.98%
2020/08/18	7	11.48	1	12.10	11.50	6	123	4.87%
2020/08/17	9	11.19	0	0.00	11.20	9	89	10.03%
2020/08/11	0	0.00	11	9.01	8.96	-11	43	-25.07%
2020/08/10	2	9.19	2	9.19	9.06	0	44	0.00%
2020/08/07	0	0.00	2	9.02	9.07	-2	44	-4.51%
2020/08/06	2	9.42	2	9.42	9.06	0	44	0.00%
2020/08/05	7	9.10	0	0.00	9.48	7	44	15.86%
2020/08/03	5	9.42	0	0.00	9.40	5	45	10.89%
2020/07/31	0	0.00	6	8.96	9.79	-6	45	-13.32%
2020/07/30	6	9.10	0	0.00	9.10	6	42	14.09%
2020/06/16	1	8.55	0	0.00	8.64	1	41	2.42%
2020/03/18	0	0.00	4	6.85	7.00	-4	28	-13.94%
2020/02/10	0	0.00	2	9.03	9.28	-2	33	-5.91%
2020/02/06	1	9.55	0	0.00	9.85	1	33	2.99%
2020/02/03	1	8.77	1	9.00	9.20	0	34	0.00%
2020/01/07	1	9.50	0	0.00	9.69	1	34	2.92%
2020/01/03	2	9.40	0	0.00	9.40	2	34	5.78%
2019/04/17	0	0.00	1	9.65	9.79	-1	41	-2.42%
2019/03/21	3	10.50	0	0.00	10.45	3	45	6.62%
2019/02/18	0	0.00	1	10.00	9.97	-1	57	-1.74%
2019/01/30	0	0.00	5	10.20	10.20	-5	56	-8.90%
2018/12/27	0	0.00	1	9.50	9.59	-1	68	-1.46%
2018/12/05	0	0.00	1	9.18	9.29	-1	68	-1.47%
2018/12/03	0	0.00	1	8.75	9.13	-1	69	-1.43%
2018/11/29	0	0.00	1	8.32	8.30	-1	67	-1.49%
2018/11/26	1	8.00	0	0.00	7.99	1	67	1.49%
2018/10/29	0	0.00	14	7.20	7.20	-14	108	-12.95%
2018/10/23	0	0.00	1	7.26	7.30	-1	110	-0.91%
2018/10/12	0	0.00	2	7.21	7.25	-2	121	-1.65%
2018/09/07	1	9.24	0	0.00	9.15	1	184	0.54%
2018/08/16	2	9.51	0	0.00	9.59	2	355	0.56%
2018/08/15	0	0.00	1	9.59	9.76	-1	354	-0.28%
2018/08/13	1	10.65	0	0.00	10.45	1	350	0.29%
2018/08/10	1	10.65	14	11.19	10.90	-13	346	-3.75%
2018/08/06	1	10.35	0	0.00	10.50	1	346	0.29%
2018/07/31	1	10.80	0	0.00	10.65	1	364	0.27%
2018/07/16	0	0.00	2	10.90	10.85	-2	399	-0.50%
2018/07/13	7	10.92	0	0.00	10.90	7	404	1.73%
2018/07/11	2	11.10	0	0.00	10.90	2	413	0.48%
2018/07/09	0	0.00	1	11.30	11.30	-1	429	-0.23%
2018/07/06	1	11.20	2	11.15	11.05	-1	440	-0.23%
2018/07/04	3	11.45	0	0.00	11.20	3	467	0.64%
2018/07/02	0	0.00	3	11.65	11.65	-3	482	-0.62%
2018/06/27	2	12.05	0	0.00	12.00	2	526	0.38%
2018/06/25	0	0.00	1	12.70	12.60	-1	543	-0.18%
2018/06/22	1	12.45	0	0.00	12.65	1	578	0.17%
2018/06/20	1	12.20	0	0.00	12.60	1	610	0.16%
2018/06/19	2	12.40	0	0.00	12.60	2	637	0.31%
2018/06/15	5	12.50	0	0.00	12.70	5	678	0.74%
2018/06/14	0	0.00	8	12.95	12.85	-8	694	-1.15%
2018/06/13	1	12.85	1	12.90	12.70	0	702	0.00%
2018/06/12	11	12.83	19	13.11	13.00	-8	715	-1.12%
2018/06/11	17	13.52	3	13.45	13.55	14	715	1.96%
2018/06/08	2	12.65	20	12.53	12.35	-18	708	-2.54%
2018/06/07	3	13.10	0	0.00	12.85	3	733	0.41%
2018/06/05	4	12.25	2	12.65	12.75	2	803	0.25%
2018/06/04	10	13.24	0	0.00	13.00	10	820	1.22%
2018/05/31	1	11.15	1	11.20	11.10	0	1,008	0.00%
2018/05/23	1	11.20	0	0.00	11.05	1	1,150	0.09%
2018/05/18	0	0.00	15	11.48	11.35	-15	1,168	-1.28%
2018/05/15	1	11.25	0	0.00	11.05	1	1,158	0.09%
2018/05/14	14	11.29	0	0.00	11.25	14	1,155	1.21%
2018/05/09	0	0.00	30	11.98	11.60	-30	1,143	-2.62%
2018/05/04	0	0.00	2	11.20	11.20	-2	1,130	-0.18%
2018/05/03	10	11.21	0	0.00	11.20	10	1,127	0.89%
2018/04/26	5	11.00	0	0.00	11.05	5	1,110	0.45%
2018/04/24	18	11.19	24	11.64	11.10	-6	1,102	-0.54%
2018/04/20	0	0.00	11	12.33	12.20	-11	1,086	-1.01%
2018/04/19	0	0.00	10	12.28	12.20	-10	1,083	-0.92%
2018/04/18	6	12.03	2	12.00	12.00	4	1,077	0.37%
2018/04/16	34	12.05	0	0.00	12.00	34	1,067	3.18%
2018/04/13	3	12.48	1	12.80	12.50	2	1,055	0.19%
2018/04/12	20	12.75	5	12.80	12.60	15	1,048	1.43%
2018/04/10	0	0.00	22	12.73	12.55	-22	1,026	-2.14%
2018/04/09	10	12.01	5	12.40	12.20	5	1,006	0.50%
2018/04/03	21	12.43	0	0.00	12.35	21	993	2.11%
2018/03/31	0	0.00	32	12.91	13.00	-32	966	-3.31%
2018/03/30	24	12.33	2	12.30	12.40	22	947	2.32%
2018/03/29	10	12.13	21	12.43	12.25	-11	933	-1.18%
2018/03/28	18	12.00	2	12.25	12.20	16	917	1.74%
2018/03/27	5	12.30	0	0.00	12.15	5	901	0.55%
2018/03/26	0	0.00	5	13.35	13.05	-5	862	-0.58%
2018/03/23	5	12.90	0	0.00	13.60	5	843	0.59%
2018/03/22	1	14.50	2	14.35	14.20	-1	821	-0.12%
2018/03/21	1	13.80	4	14.45	15.25	-3	789	-0.38%
2018/03/20	0	0.00	33	13.83	14.10	-33	745	-4.43%
2018/03/19	29	13.15	7	13.03	13.00	22	721	3.05%
2018/03/16	5	13.22	1	13.40	13.30	4	708	0.56%
2018/03/15	0	0.00	5	13.85	13.80	-5	692	-0.72%
2018/03/14	1	13.25	17	13.86	13.60	-16	669	-2.39%
2018/03/13	1	13.20	15	13.38	13.65	-14	641	-2.18%
2018/03/12	37	12.72	8	12.50	14.00	29	609	4.76%
2018/03/09	6	13.85	0	0.00	13.85	6	528	1.14%
2018/03/08	3	15.35	0	0.00	15.35	3	521	0.58%
2018/03/07	13	16.97	11	16.90	17.05	2	492	0.41%
2018/03/06	18	14.45	13	15.35	15.50	5	381	1.31%
2018/03/05	15	14.09	5	14.15	14.15	10	252	3.96%
2018/03/02	5	12.90	35	12.32	12.90	-30	142	-21.12%
2018/03/01	15	11.37	0	0.00	11.75	15	98	15.21%
2018/02/26	5	10.85	0	0.00	10.90	5	92	5.43%
2018/02/22	5	10.76	0	0.00	10.90	5	84	5.91%
2018/02/21	10	11.06	0	0.00	10.85	10	85	11.76%