• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220142.5000.00144.5005190.00%
2025/01/211141.502143.00143.00-1515-0.19%
2025/01/200143.002143.00143.50-2514-0.39%
2025/01/1600.002144.25143.00-2516-0.39%
2025/01/150142.0000.00141.5005030.01%
2025/01/131136.001137.00140.5004960.00%
2025/01/101138.5000.00139.0014920.20%
2025/01/090.3138.0000.00138.500.35120.06%
2025/01/0814142.6114144.61142.5004950.00%
2025/01/0711.2145.8514146.93144.00-2.8434-0.64%
2025/01/062137.751138.00138.0013490.29%
2025/01/021138.5000.00138.0013330.30%
2024/12/311136.501137.50138.0003280.00%
2024/12/2700.001138.50138.50-1324-0.31%
2024/12/2600.003137.67137.50-3317-0.95%
2024/12/250135.001134.50135.50-1308-0.32%
2024/12/244135.381.1135.06134.002.93070.93%
2024/12/200.1134.0000.00131.500.12950.04%
2024/12/1900.000.1133.00132.00-0.1294-0.03%
2024/12/180.1133.5000.00133.500.12950.03%
2024/12/171132.000.1132.00131.5012950.32%
2024/12/1300.001134.50133.50-1292-0.34%
2024/12/122.1135.4500.00135.502.12900.71%
2024/12/115138.205.1139.41138.50-0.1279-0.02%
2024/12/102135.252137.50137.5002590.00%
2024/12/0916142.0313139.31138.5032511.19%
2024/12/069.1135.4813136.00140.00-4219-1.80%
2024/12/057135.861137.50138.0061843.23%
2024/11/220126.0000.00125.5001450.01%
2024/11/210124.500.1124.50124.000144-0.02%
2024/11/2000.000.1125.50124.50-0.1145-0.07%
2024/11/190125.5000.00125.0001460.01%
2024/11/1800.000.1126.00125.50-0.1146-0.07%
2024/11/120127.5000.00127.5001450.01%
2024/11/081128.5300.00128.0011450.71%
2024/11/0500.000129.50128.500147-0.01%
2024/11/040128.5000.00129.0001550.00%
2024/10/2900.001129.00130.50-1166-0.60%
2024/10/250131.0000.00131.5001680.00%
2024/10/240132.000.1131.00132.00-0.1172-0.08%
2024/10/230129.5000.00129.5001690.01%
2024/10/220.1129.0000.00129.000.11740.06%
2024/10/180.2129.2300.00129.000.21790.12%
2024/10/171132.001132.00129.5001800.00%
2024/10/160.1129.5000.00132.000.11780.08%
2024/10/150126.5000.00127.0001570.01%
2024/10/0700.000.1125.50126.50-0.1174-0.08%
2024/10/0100.001123.00123.00-1177-0.56%
2024/09/270.1124.001124.00124.50-0.9182-0.47%
2024/09/2300.000.5123.00123.00-0.5197-0.25%
2024/09/2000.003.1123.52123.50-3.1203-1.52%
2024/09/1900.002122.75123.00-2206-0.97%
2024/09/180121.5000.00122.0002080.01%
2024/09/160.1120.500.3120.70121.00-0.2212-0.07%
2024/09/090.2119.501119.00119.00-0.8261-0.32%
2024/09/0200.000.8120.00120.00-0.8274-0.29%
2024/08/2200.001119.50119.50-1283-0.35%
2024/08/1400.000.5117.50118.00-0.5290-0.17%
2024/08/1300.005117.50117.50-5291-1.71%
2024/08/063.2112.502111.50112.001.22920.41%
2024/08/051.2114.8000.00114.001.22860.40%
2024/08/020.2118.0000.00117.500.22790.05%
2024/08/0100.001119.50118.50-1279-0.36%
2024/07/3000.001117.50117.50-1276-0.36%
2024/07/2900.000.3119.50118.50-0.3278-0.11%
2024/07/261.2117.344119.13119.00-2.8275-1.03%
2024/07/230.3116.003118.17117.00-2.7269-1.00%
2024/07/220.3115.000.3114.70113.50-0.1266-0.03%
2024/07/1900.000.1115.50115.00-0.1261-0.04%
2024/07/1800.001116.00117.00-1260-0.38%
2024/07/1600.000.2116.50115.50-0.2259-0.06%
2024/07/150.2116.0000.00115.000.22600.08%
2024/07/1100.002117.00116.50-2252-0.79%
2024/07/100117.2300.00117.0002540.02%
2024/07/090.2116.5000.00116.500.22530.08%
2024/07/081.2117.5800.00116.501.22480.48%
2024/07/052117.5000.00118.0022450.81%
2024/07/041117.5100.00117.0012430.42%
2024/07/030118.0000.00117.0002420.01%
2024/07/020.1117.5700.00117.000.12410.05%
2024/07/011117.0000.00117.0012380.42%
2024/06/282117.7600.00118.0022320.87%
2024/06/271117.5000.00117.0012320.43%
2024/06/260.2119.3100.00118.500.22280.09%
2024/06/240.1121.0000.00120.000.12210.05%
2024/06/211121.5000.00121.5012220.45%
2024/06/201.5121.5700.00121.501.52190.68%
2024/06/194127.5000.00127.0042051.95%
2024/06/1800.000.3126.50126.00-0.3186-0.16%
2024/06/1200.000.4125.97125.00-0.4177-0.24%
2024/06/110.1126.0000.00125.500.11760.04%
2024/06/070.1127.5000.00127.000.11750.05%
2024/06/060.4127.000.1127.50126.500.31790.16%
2024/06/030127.7800.00127.5001970.02%
2024/05/302125.5000.00125.5022010.99%
2024/05/2700.000.8126.81126.50-0.8245-0.33%
2024/05/2000.000.1128.50128.50-0.1250-0.04%
2024/05/170.1127.5000.00128.000.12500.04%
2024/05/1400.000.1127.00126.00-0.1255-0.04%
2024/05/100.2127.0000.00126.500.22570.08%
2024/05/070128.002129.00128.50-2257-0.78%
2024/05/020.3128.5000.00127.000.32590.10%
2024/04/290.4128.0000.00127.500.42560.15%
2024/04/240.3127.461126.50126.50-0.7259-0.26%
2024/04/230125.5000.00126.0002600.01%
2024/04/190.5125.4800.00125.000.52580.18%
2024/04/1500.007127.50128.00-7248-2.82%
2024/04/100129.5000.00129.5002450.01%
2024/04/0800.000129.50130.0002540.00%
2024/04/0300.000130.00129.0002520.00%
2024/04/010130.500.2129.78129.50-0.2254-0.06%
2024/03/2900.001128.00129.00-1253-0.40%
2024/03/280129.5000.00128.5002530.00%
2024/03/270129.5000.00128.5002540.00%
2024/03/260131.0000.00129.0002570.00%
2024/03/250131.501131.00131.00-1254-0.39%
2024/03/2200.002130.00130.00-2255-0.78%
2024/03/202130.0000.00129.5022530.79%
2024/03/190130.502130.00129.50-2254-0.79%
2024/03/180129.502129.25129.50-2255-0.77%
2024/03/150129.2500.00129.0002570.00%
2024/03/1300.002130.75130.00-2260-0.77%
2024/03/083.1130.482130.75131.001.12540.43%
2024/03/075130.000.2132.50131.504.82471.94%
2024/03/060.2130.460129.50129.500.22390.08%
2024/03/050129.505.1129.78129.50-5238-2.11%
2024/03/0400.002127.50127.50-2237-0.84%
2024/03/012129.243.5129.51128.00-1.4234-0.61%
2024/02/2900.006126.50126.50-6208-2.88%
2024/02/270124.0000.00123.5002040.01%
2024/02/2300.001.1124.94124.00-1.1207-0.55%
2024/02/221124.5000.00123.5012180.47%
2024/02/211124.001124.50124.5002210.01%
2024/02/201124.0000.00123.5012290.44%
2024/02/190.1123.5100.00123.000.12280.03%
2024/02/160.1123.5000.00122.000.12300.06%
2024/02/150121.0000.00121.0002310.01%
2024/01/310121.0000.00120.5002340.01%
敦陽科 相關文章