敦陽科 (2480)-台新-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	127.50	0	0.00	128.00	0.1	250	0.04%
2024/05/14	0	0.00	0.1	127.00	126.00	-0.1	255	-0.04%
2024/05/10	0.2	127.00	0	0.00	126.50	0.2	257	0.08%
2024/05/07	0	128.00	2	129.00	128.50	-2	257	-0.78%
2024/05/02	0.3	128.50	0	0.00	127.00	0.3	259	0.10%
2024/04/29	0.4	128.00	0	0.00	127.50	0.4	256	0.15%
2024/04/24	0.3	127.46	1	126.50	126.50	-0.7	259	-0.26%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.01%
2024/04/19	0.5	125.48	0	0.00	125.00	0.5	258	0.18%
2024/04/15	0	0.00	7	127.50	128.00	-7	248	-2.82%
2024/04/10	0	129.50	0	0.00	129.50	0	245	0.01%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/04/03	0	0.00	0	130.00	129.00	0	252	0.00%
2024/04/01	0	130.50	0.2	129.78	129.50	-0.2	254	-0.06%
2024/03/29	0	0.00	1	128.00	129.00	-1	253	-0.40%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/27	0	129.50	0	0.00	128.50	0	254	0.00%
2024/03/26	0	131.00	0	0.00	129.00	0	257	0.00%
2024/03/25	0	131.50	1	131.00	131.00	-1	254	-0.39%
2024/03/22	0	0.00	2	130.00	130.00	-2	255	-0.78%
2024/03/20	2	130.00	0	0.00	129.50	2	253	0.79%
2024/03/19	0	130.50	2	130.00	129.50	-2	254	-0.79%
2024/03/18	0	129.50	2	129.25	129.50	-2	255	-0.77%
2024/03/15	0	129.25	0	0.00	129.00	0	257	0.00%
2024/03/13	0	0.00	2	130.75	130.00	-2	260	-0.77%
2024/03/08	3.1	130.48	2	130.75	131.00	1.1	254	0.43%
2024/03/07	5	130.00	0.2	132.50	131.50	4.8	247	1.94%
2024/03/06	0.2	130.46	0	129.50	129.50	0.2	239	0.08%
2024/03/05	0	129.50	5.1	129.78	129.50	-5	238	-2.11%
2024/03/04	0	0.00	2	127.50	127.50	-2	237	-0.84%
2024/03/01	2	129.24	3.5	129.51	128.00	-1.4	234	-0.61%
2024/02/29	0	0.00	6	126.50	126.50	-6	208	-2.88%
2024/02/27	0	124.00	0	0.00	123.50	0	204	0.01%
2024/02/23	0	0.00	1.1	124.94	124.00	-1.1	207	-0.55%
2024/02/22	1	124.50	0	0.00	123.50	1	218	0.47%
2024/02/21	1	124.00	1	124.50	124.50	0	221	0.01%
2024/02/20	1	124.00	0	0.00	123.50	1	229	0.44%
2024/02/19	0.1	123.51	0	0.00	123.00	0.1	228	0.03%
2024/02/16	0.1	123.50	0	0.00	122.00	0.1	230	0.06%
2024/02/15	0	121.00	0	0.00	121.00	0	231	0.01%
2024/01/31	0	121.00	0	0.00	120.50	0	234	0.01%
2024/01/30	0	0.00	1	121.50	120.50	-1	234	-0.43%
2024/01/29	0	0.00	0.1	121.50	121.50	-0.1	241	-0.04%
2024/01/26	0	121.00	0.2	120.66	120.50	-0.2	238	-0.09%
2024/01/25	1	120.00	0.4	121.31	120.00	0.6	239	0.25%
2024/01/24	2	121.25	1.5	121.00	120.50	0.5	236	0.21%
2024/01/23	0.1	120.00	0.5	120.00	119.50	-0.4	236	-0.15%
2024/01/19	0	119.00	0	0.00	118.50	0	236	0.01%
2024/01/18	0	0.00	1	118.50	118.50	-1	236	-0.42%
2024/01/17	0.5	118.50	0	0.00	118.00	0.5	235	0.21%
2024/01/12	0	0.00	0.1	118.50	118.00	-0.1	238	-0.04%
2024/01/11	2	118.02	1	118.00	118.00	1	241	0.42%
2024/01/10	0.1	118.50	1	117.50	117.00	-0.9	257	-0.35%
2024/01/08	0	119.50	0	0.00	118.50	0	261	0.01%
2024/01/05	0	0.00	0	119.00	118.50	0	263	0.00%
2024/01/04	0	0.00	3	118.50	118.00	-3	268	-1.12%
2024/01/03	0	0.00	0	120.00	119.00	0	274	0.00%
2024/01/02	1	119.50	2	121.00	118.50	-1	274	-0.36%
2023/12/26	1	119.50	0	0.00	120.00	1	263	0.38%
2023/12/25	0	120.50	0	0.00	119.00	0	263	0.01%
2023/12/21	1	118.50	0	0.00	118.00	1	260	0.38%
2023/12/19	0	120.00	1	119.00	119.00	-1	257	-0.38%
2023/12/18	0	0.00	1	121.00	121.00	-1	258	-0.39%
2023/12/12	0	121.00	0	0.00	121.00	0	259	0.01%
2023/12/11	1	121.00	0	0.00	121.00	1	255	0.39%
2023/12/08	1	123.50	0	0.00	123.00	1	250	0.40%
2023/12/06	0	0.00	2	124.00	124.50	-2	249	-0.80%
2023/12/04	3	126.17	1	125.50	124.50	2	245	0.81%
2023/12/01	1	125.50	0	0.00	126.00	1	243	0.41%
2023/11/30	1	125.00	0	0.00	126.00	1	240	0.42%
2023/11/29	2	125.00	0	0.00	125.50	2	239	0.84%
2023/11/28	1	124.50	1.3	124.50	124.50	-0.3	236	-0.13%
2023/11/24	0	0.00	3.1	123.50	124.50	-3.1	232	-1.33%
2023/11/22	0.1	123.00	0	0.00	123.50	0.1	224	0.04%
2023/11/21	2	125.00	0	0.00	123.50	2	222	0.90%
2023/11/20	2	122.50	0.3	121.50	122.00	1.7	214	0.78%
2023/11/17	0.4	121.06	0	0.00	122.00	0.4	211	0.17%
2023/11/16	3	118.83	0.1	119.00	119.50	2.9	204	1.43%
2023/11/15	0.6	118.50	5	119.00	119.00	-4.5	204	-2.18%
2023/11/14	0	118.00	0	0.00	118.00	0	204	0.01%
2023/11/13	1	117.50	0	0.00	118.50	1	202	0.49%
2023/11/09	7	116.29	1	117.00	117.00	6	201	2.98%
2023/11/08	0	0.00	19.1	117.50	118.50	-19.1	210	-9.07%
2023/11/06	0	0.00	1	118.00	118.00	-1	226	-0.46%
2023/11/02	0	0.00	1	114.00	115.00	-1	225	-0.44%
2023/11/01	0	0.00	2	113.00	114.00	-2	229	-0.87%
2023/10/30	2	113.75	0	0.00	114.00	2	272	0.73%
2023/10/27	0	0.00	0	113.50	112.50	0	290	0.00%
2023/10/26	1	112.00	0	0.00	112.00	1	339	0.29%
2023/10/23	0.3	112.17	0	0.00	111.50	0.3	526	0.05%
2023/10/20	0.1	113.50	0	0.00	113.00	0.1	555	0.01%
2023/10/19	0.1	114.05	0	0.00	114.00	0.1	558	0.02%
2023/10/13	0.1	117.50	0	117.00	117.00	0.1	551	0.01%
2023/10/12	0.2	118.50	0	0.00	119.00	0.2	552	0.03%
2023/10/11	0	116.50	0	0.00	118.00	0	553	0.01%
2023/10/04	0	0.00	1	114.00	114.50	-1	561	-0.18%
2023/09/27	1	114.50	0	0.00	115.00	1	634	0.16%
2023/09/26	0	0.00	0	115.00	115.00	0	647	0.00%
2023/09/25	0	116.50	0	114.50	116.00	0	657	0.00%
2023/09/22	0	0.00	3	114.67	114.50	-3	657	-0.46%
2023/09/21	2	117.25	0	0.00	115.00	2	660	0.30%
2023/09/20	2	116.77	0	0.00	118.50	2	662	0.31%
2023/09/19	0.9	118.00	0	0.00	118.00	0.9	664	0.14%
2023/09/12	0	115.00	0	0.00	114.00	0	722	0.00%
2023/09/11	2	113.75	2	113.50	114.00	0	758	0.00%
2023/09/08	0.1	117.00	0	0.00	116.00	0.1	798	0.01%
2023/09/07	0.2	116.00	0	0.00	116.50	0.2	823	0.02%
2023/09/05	0	0.00	0.5	116.00	116.00	-0.5	872	-0.06%
2023/08/30	0.4	114.77	0	0.00	115.00	0.4	911	0.04%
2023/08/28	0	0.00	0.1	113.00	112.50	-0.1	952	-0.01%
2023/08/25	2	113.00	0	0.00	113.00	2	979	0.20%
2023/08/24	0.2	115.50	0	0.00	114.50	0.2	996	0.02%
2023/08/23	0.1	113.00	2	112.50	112.50	-1.9	1,008	-0.19%
2023/08/18	15	113.13	0	0.00	113.00	15	1,109	1.35%
2023/08/17	3.2	113.10	0	0.00	114.50	3.2	1,115	0.28%
2023/08/16	1	113.00	0	0.00	113.00	1	1,126	0.09%
2023/08/14	0	112.50	0	0.00	112.50	0	1,289	0.00%
2023/08/11	1	114.00	0	0.00	115.00	1	1,300	0.08%
2023/08/10	1.7	115.12	1	114.00	115.00	0.7	1,305	0.05%
2023/08/04	6	117.00	6	116.75	118.50	0	1,340	0.00%
2023/08/02	8.1	117.80	7	118.93	116.50	1.1	1,356	0.08%
2023/08/01	18	121.72	20	122.13	121.00	-2	1,335	-0.15%
2023/07/31	29	123.79	30	123.77	124.00	-1	1,354	-0.07%
2023/07/28	22	121.64	21	121.98	121.00	1	1,403	0.07%
2023/07/27	18.1	128.39	9.3	127.18	128.50	8.8	1,400	0.63%
2023/07/26	7	119.86	5	119.70	119.50	2	1,364	0.15%
2023/07/25	8.4	121.76	7.5	121.48	124.00	0.9	1,335	0.07%
2023/07/24	1	116.50	0.1	117.91	117.00	0.9	1,304	0.07%
2023/07/21	3.1	115.10	0	0.00	118.50	3.1	1,299	0.24%
2023/07/20	1	117.00	0	0.00	116.50	1	1,298	0.08%
2023/07/19	2	116.75	0	0.00	116.50	2	1,295	0.15%
2023/07/18	2	117.00	0.1	117.50	117.50	1.9	1,297	0.15%
2023/07/14	0	119.50	0	0.00	120.00	0	1,296	0.00%
2023/07/11	0	0.00	9	117.78	118.00	-9	1,298	-0.69%
2023/07/10	9.3	118.46	9	119.78	117.50	0.3	1,299	0.02%
2023/07/07	4.2	121.64	20.2	120.79	121.50	-16	1,308	-1.22%
2023/07/06	1	120.50	52	120.03	120.50	-51	1,292	-3.95%
2023/07/05	62.1	121.98	4.2	120.74	121.50	58	1,283	4.52%
2023/07/04	2.2	115.19	3.1	116.32	116.50	-0.9	1,249	-0.07%
2023/07/03	1.1	112.02	1.2	113.00	113.50	-0.2	1,237	-0.01%
2023/06/30	1	114.00	0	0.00	114.00	1	1,227	0.08%
2023/06/29	0	114.00	4	114.75	114.50	-4	1,226	-0.32%
2023/06/28	3.2	112.25	0	0.00	112.00	3.2	1,225	0.26%
2023/06/27	4	111.00	0	0.00	111.00	4	1,221	0.33%
2023/06/26	1	113.50	0	0.00	113.00	1	1,215	0.08%
2023/06/21	0.1	113.86	2	114.75	115.00	-1.9	1,207	-0.16%
2023/06/20	3	112.18	1	113.50	113.50	2	1,203	0.17%
2023/06/19	3	115.83	6.1	115.69	115.00	-3.1	1,192	-0.26%
2023/06/16	1.3	119.28	3	122.00	119.00	-1.7	1,181	-0.14%
2023/06/15	4.4	118.44	12	119.50	120.00	-7.6	1,167	-0.65%
2023/06/14	18.4	123.75	11.6	123.93	124.50	6.8	1,133	0.60%
2023/06/13	8	121.44	9	122.89	123.00	-1	1,092	-0.09%
2023/06/12	9.1	121.34	4.1	121.88	120.50	5	1,068	0.46%
2023/06/09	8.2	120.06	4.1	119.51	120.00	4.1	1,040	0.40%
2023/06/08	6.1	119.44	7	119.93	118.50	-0.9	1,027	-0.09%
2023/06/07	4	118.25	4	118.00	118.50	0	1,012	0.00%
2023/06/06	4	116.38	3.1	119.19	117.50	0.9	1,014	0.09%
2023/06/05	7.1	118.72	7.2	119.35	119.00	-0.1	1,008	-0.01%
2023/06/02	2.1	120.53	5	121.70	120.00	-2.9	1,005	-0.29%
2023/06/01	6.1	119.41	6	119.08	119.50	0.1	994	0.01%
2023/05/31	0	121.50	1.5	121.50	121.00	-1.5	980	-0.15%
2023/05/30	1.1	117.73	16	118.97	120.00	-14.9	955	-1.56%
2023/05/29	13.3	118.60	1.1	118.00	118.00	12.2	949	1.28%
2023/05/26	7.2	116.37	2.1	116.03	115.50	5.1	949	0.54%
2023/05/25	7	118.93	5	118.40	118.00	2	930	0.21%
2023/05/24	12.2	118.43	15	119.23	120.50	-2.8	903	-0.31%
2023/05/23	5	114.80	1	115.00	115.00	4	853	0.47%
2023/05/22	2	113.77	1	114.00	115.00	1	844	0.12%
2023/05/19	16.1	115.27	10	114.05	113.00	6.1	833	0.73%
2023/05/18	14	119.71	27.4	120.27	119.50	-13.4	778	-1.72%
2023/05/17	22.2	112.58	14	113.64	113.00	8.2	675	1.21%
2023/05/16	0.2	111.50	0	0.00	110.50	0.2	662	0.02%
2023/05/15	2.3	110.94	9	110.06	108.50	-6.7	665	-1.00%
2023/05/12	5	108.20	1	107.00	109.00	4	658	0.61%
2023/05/11	12	110.41	5.3	110.58	108.00	6.7	646	1.04%
2023/05/10	0.4	107.03	0	0.00	107.50	0.4	611	0.07%
2023/05/09	12	107.71	13	105.85	106.00	-1	606	-0.16%
2023/05/08	3	108.83	2	109.50	109.00	1	586	0.17%
2023/05/05	11	109.86	11	109.09	109.50	0	568	0.00%
2023/05/04	17	114.94	24	114.40	113.00	-7	533	-1.31%
2023/05/03	46	110.58	36	109.08	107.50	10	434	2.30%
2023/05/02	9	108.94	7.2	109.97	111.50	1.8	382	0.47%
2023/04/28	1	101.00	4	101.00	101.50	-3	324	-0.91%
2023/04/27	1	98.60	0	0.00	99.00	1	316	0.32%
2023/04/26	1	97.50	0	0.00	98.60	1	316	0.33%
2023/04/25	0	99.10	0.3	97.90	97.50	-0.3	318	-0.09%
2023/04/24	1	98.88	0	0.00	99.20	1	317	0.33%
2023/04/21	0	98.60	0	0.00	98.20	0	317	0.00%
2023/04/20	0	0.00	2	100.02	99.60	-2	315	-0.65%
2023/04/19	0.2	100.72	0	0.00	101.00	0.2	314	0.07%
2023/04/17	1.2	102.42	3.2	101.94	100.50	-2	311	-0.63%
2023/04/14	2	99.75	1	99.90	100.00	1	302	0.33%
2023/04/13	1	99.61	0	0.00	99.50	1	299	0.34%
2023/04/12	3	100.33	8.1	100.00	100.50	-5	299	-1.68%
2023/04/11	0	97.20	0	0.00	97.60	0	283	0.01%
2023/04/06	1	96.00	0	0.00	96.40	1	281	0.36%
2023/03/31	1	96.30	0	0.00	96.40	1	280	0.36%
2023/03/30	1.1	95.25	0	96.40	96.50	1.1	280	0.38%
2023/03/29	1	95.20	0	95.94	95.30	1	278	0.36%
2023/03/28	0.1	96.54	0	0.00	96.30	0.1	277	0.02%
2023/03/24	0	96.80	1	97.00	97.20	-1	280	-0.35%
2023/03/23	0	97.30	1	97.40	97.10	-1	278	-0.36%
2023/03/22	1.1	96.77	0	0.00	97.20	1.1	278	0.38%
2023/03/21	0.1	97.95	2	98.00	97.30	-1.9	278	-0.70%
2023/03/20	0	96.03	0	0.00	96.00	0	269	0.00%
2023/03/17	0	0.00	0.1	95.20	95.30	-0.1	268	-0.02%
2023/03/16	0.1	94.60	0	0.00	94.60	0.1	267	0.02%
2023/03/15	0.1	96.43	0	0.00	95.70	0.1	265	0.03%
2023/03/14	0.1	96.30	0	0.00	95.50	0.1	264	0.02%
2023/03/13	1.1	93.57	10	94.79	95.20	-8.9	259	-3.44%
2023/03/10	2	95.00	0	0.00	94.90	2	256	0.78%
2023/03/09	3	97.03	0	0.00	96.00	3	254	1.18%
2023/03/06	1	96.00	1	96.90	96.20	0	235	0.00%
2023/03/03	0.1	95.00	0	0.00	95.90	0.1	227	0.03%
2023/03/01	11	94.16	0	0.00	93.70	11	216	5.09%
2023/02/24	1	92.60	0	0.00	93.30	1	204	0.49%
2023/02/21	0	88.29	1	87.90	88.70	-1	177	-0.54%
2023/02/20	0	0.00	1	88.10	88.10	-1	176	-0.57%
2023/02/16	1	86.60	0	0.00	86.60	1	174	0.57%
2023/02/15	2	86.55	1.5	86.40	86.60	0.5	172	0.27%
2023/02/09	0	85.80	0	0.00	85.30	0	145	0.02%
2023/02/06	0.2	84.90	0	0.00	84.60	0.2	142	0.11%
2023/02/03	0	85.40	0	0.00	85.00	0	140	0.02%
2023/01/30	0	0.00	0.1	85.50	85.00	-0.1	137	-0.04%
2023/01/17	0.3	85.00	0	0.00	85.20	0.3	135	0.22%
2023/01/13	2	83.35	0	0.00	83.00	2	140	1.42%
2023/01/09	0.1	84.40	0	0.00	84.10	0.1	155	0.03%
2023/01/05	0	84.50	0	0.00	85.00	0	154	0.01%
2022/12/27	0	0.00	9	82.38	83.80	-9	138	-6.48%
2022/12/26	0	0.00	1	82.20	81.90	-1	135	-0.74%
2022/12/22	1	82.40	0	0.00	82.50	1	143	0.70%
2022/12/16	2	82.35	1	82.60	81.20	1.1	148	0.71%
2022/12/15	1	82.70	0	0.00	83.00	1	147	0.68%
2022/12/14	1	82.70	0	0.00	83.00	1	148	0.67%
2022/12/12	0	0.00	0.4	82.70	82.60	-0.4	148	-0.27%
2022/12/05	0.1	83.20	0	0.00	82.90	0.1	155	0.06%
2022/11/30	0	81.50	0	0.00	81.60	0	161	0.02%
2022/11/28	0.1	82.00	1	81.40	81.30	-0.9	166	-0.56%
2022/11/25	1	81.50	0	0.00	81.50	1	170	0.59%
2022/11/15	0	0.00	10	79.36	79.80	-10	186	-5.35%
2022/11/08	0.2	79.00	0	0.00	78.30	0.2	205	0.07%
2022/10/27	0	77.20	0	0.00	77.20	0	239	0.01%
2022/10/25	0	0.00	2	77.50	76.80	-2	251	-0.80%
2022/10/24	1	78.10	1	77.50	78.00	0	257	0.00%
2022/10/21	1	76.00	0	0.00	75.50	1	259	0.39%
2022/10/20	2.2	75.27	0	0.00	73.00	2.2	259	0.85%
2022/10/18	1	78.60	0	0.00	78.60	1	246	0.41%
2022/10/13	1	79.00	0	0.00	78.70	1	251	0.40%
2022/09/28	1	79.60	0	0.00	79.80	1	276	0.36%
2022/09/12	0	85.20	0	0.00	84.80	0	326	0.00%
2022/09/08	0.1	82.50	0	0.00	83.90	0.1	325	0.03%
2022/09/06	1	80.12	1.1	80.50	80.60	-0.1	329	-0.02%
2022/09/05	0	0.00	1	80.90	80.80	-1	330	-0.30%
2022/09/02	0.2	81.80	0	0.00	81.70	0.2	330	0.06%
2022/08/25	0	0.00	0.1	84.60	84.30	-0.1	324	-0.02%
2022/08/22	1	84.90	0	0.00	84.80	1	320	0.31%
2022/08/18	1	86.30	0.3	86.80	85.80	0.8	314	0.24%
2022/08/17	0	0.00	1	87.40	87.40	-1	307	-0.32%
2022/08/12	0.1	89.30	0	0.00	89.50	0.1	292	0.02%
2022/08/11	1	89.30	0	0.00	89.20	1	290	0.34%
2022/08/10	0	89.00	0	0.00	88.90	0	286	0.01%
2022/08/05	5	85.04	2	85.90	85.90	3	278	1.08%
2022/08/04	2	84.95	0	0.00	84.50	2	277	0.72%
2022/08/03	2	86.00	0	0.00	85.90	2	272	0.73%
2022/07/27	0	0.00	1	83.60	84.70	-1	254	-0.39%
2022/07/25	0.1	84.20	0	0.00	84.00	0.1	250	0.02%
2022/07/22	0.1	84.00	0	0.00	84.00	0.1	246	0.02%
2022/07/20	1	82.30	0	0.00	81.70	1	244	0.41%
2022/07/14	2.1	78.92	0	0.00	78.90	2.1	236	0.88%
2022/07/07	2.3	76.94	0	0.00	76.90	2.3	225	1.02%
2022/07/06	1	78.15	2	78.55	77.00	-1	222	-0.43%
2022/07/05	1	82.00	1.2	80.84	81.10	-0.2	221	-0.08%
2022/07/04	1	84.50	0	0.00	84.00	1	214	0.47%
2022/06/27	0.3	85.60	0	0.00	85.20	0.3	216	0.14%
2022/06/23	1	85.80	0	0.00	85.30	1	221	0.45%
2022/06/21	0	89.70	0	0.00	89.50	0	232	0.02%
2022/06/20	0	0.00	5	89.80	89.80	-5	232	-2.15%
2022/06/15	0.1	91.00	0	0.00	91.00	0.1	237	0.02%
2022/06/13	0	0.00	1	90.90	90.90	-1	296	-0.34%
2022/06/10	0	0.00	2	91.20	91.40	-2	311	-0.64%
2022/06/09	0	0.00	2	90.80	90.80	-2	317	-0.63%
2022/06/07	0	0.00	2	90.40	90.40	-2	336	-0.59%
2022/06/06	0	0.00	4	90.80	90.70	-4	348	-1.15%
2022/05/30	1	90.40	0	0.00	90.30	1	389	0.26%
2022/05/27	0	90.10	0	0.00	90.10	0	404	0.01%
2022/05/19	0.1	91.40	0	0.00	90.80	0.1	434	0.02%
2022/05/18	0	91.60	0	0.00	91.40	0	435	0.01%
2022/05/17	0	0.00	1	91.00	90.70	-1	438	-0.23%
2022/05/13	0	0.00	2	91.35	91.90	-2	438	-0.46%
2022/05/12	0.2	89.90	0	0.00	89.70	0.2	438	0.05%
2022/05/11	0.3	90.34	0	0.00	90.10	0.3	436	0.06%
2022/05/10	0	90.06	0	0.00	90.60	0	443	0.01%
2022/05/09	0.1	90.50	0	0.00	90.20	0.1	448	0.03%
2022/05/05	0	0.00	1	91.70	91.70	-1	462	-0.22%
2022/05/03	1.2	92.02	3	91.47	92.20	-1.8	480	-0.37%
2022/04/27	0	0.00	1	90.00	90.60	-1	506	-0.20%
2022/04/26	0	90.70	0	0.00	90.50	0	507	0.01%
2022/04/22	0	0.00	2	91.40	91.10	-2	524	-0.38%
2022/04/20	0	91.20	0	0.00	90.80	0	571	0.00%
2022/04/19	0	0.00	2	90.70	91.00	-2	582	-0.34%
2022/04/18	0	0.00	0	90.90	90.30	0	607	0.00%
2022/04/15	0.2	91.00	0	0.00	90.30	0.2	606	0.02%
2022/04/14	1	90.90	0	0.00	91.00	1	606	0.16%
2022/04/13	0.2	91.20	0	0.00	91.30	0.2	607	0.03%
2022/04/12	1	90.70	0	0.00	90.70	1	608	0.16%
2022/04/11	2	90.35	1.1	90.30	90.30	0.9	608	0.15%
2022/04/08	1	92.60	2	92.75	92.70	-1	602	-0.17%
2022/04/06	0	93.20	0	0.00	94.20	0	598	0.00%
2022/03/30	0	0.00	4	92.93	92.60	-4	594	-0.67%
2022/03/29	1	93.20	0	0.00	93.70	1	588	0.17%
2022/03/25	2	96.70	2	94.20	93.50	0	580	0.00%
2022/03/24	5	96.90	1.3	96.62	98.20	3.7	560	0.66%
2022/03/23	1.1	94.01	1	94.00	94.20	0.1	544	0.01%
2022/03/22	2	92.35	3.1	92.20	91.90	-1.1	536	-0.20%
2022/03/21	5.1	94.49	0	0.00	94.30	5.1	523	0.97%
2022/03/18	5	95.04	1	94.80	95.20	4	519	0.77%
2022/03/17	6	95.85	3.2	97.13	95.40	2.8	516	0.54%
2022/03/16	13	100.30	17.5	97.38	96.10	-4.5	496	-0.90%
2022/03/15	1	94.80	1.1	95.43	93.90	-0.1	450	-0.01%
2022/03/14	5	93.58	1	94.00	93.60	4	432	0.92%
2022/03/11	0.1	94.40	8	94.56	95.00	-8	424	-1.87%
2022/03/10	0	0.00	1	94.00	93.60	-1	413	-0.24%
2022/03/09	6.7	92.05	4	92.00	91.40	2.7	404	0.67%
2022/03/08	1	92.30	1	91.10	93.00	0	390	0.00%
2022/03/07	11	91.45	1	92.30	91.50	10	378	2.64%
2022/03/04	4.6	91.23	0.6	91.94	91.50	4	365	1.08%
2022/03/03	2	91.90	0	0.00	92.30	2	357	0.56%
2022/03/02	0	92.20	1	92.00	92.30	-1	347	-0.29%
2022/03/01	0	0.00	1	90.00	89.00	-1	332	-0.30%
2022/02/25	1	85.00	0	0.00	85.40	1	321	0.31%
2022/02/21	0.1	83.30	0	0.00	84.40	0.1	307	0.02%
2022/02/18	1	83.40	2	83.40	83.20	-1	305	-0.33%
2022/02/17	1	84.10	0.2	84.30	83.50	0.8	305	0.26%
2022/02/16	0	0.00	5	83.40	83.50	-5	302	-1.65%
2022/02/15	0	83.20	0	0.00	82.80	0	300	0.01%
2022/02/11	0.2	83.90	0	0.00	82.80	0.2	295	0.07%
2022/02/10	1.1	83.48	2	82.90	82.70	-0.9	293	-0.31%
2022/02/09	1.1	83.71	1	84.20	84.20	0.1	289	0.02%
2022/02/08	2.1	84.51	0.5	85.10	84.80	1.7	282	0.58%
2022/02/07	0.1	82.80	1	81.80	83.40	-0.9	273	-0.33%
2022/01/26	0	0.00	6	82.55	82.70	-6	267	-2.24%
2022/01/25	1	81.60	2.1	81.57	80.50	-1.1	260	-0.42%
2022/01/24	4.2	81.76	4	82.53	83.00	0.2	250	0.07%
2022/01/20	0.1	80.40	0	0.00	80.50	0.1	222	0.03%
2022/01/19	1	80.00	5	80.70	80.20	-4	221	-1.81%
2022/01/18	1	80.30	1	81.60	79.80	0	217	0.00%
2022/01/17	4	80.65	9	80.66	80.20	-5	213	-2.34%
2022/01/14	7	82.46	5	81.62	80.00	2	200	1.00%
2022/01/13	1.3	80.54	3	80.30	79.60	-1.7	169	-1.03%
2022/01/12	9	79.72	2.1	79.06	80.00	6.9	161	4.28%
2022/01/11	2	78.20	1	78.10	78.40	1	151	0.66%
2022/01/10	0.5	74.75	3	74.33	74.70	-2.5	129	-1.94%
2022/01/05	1	74.90	0	0.00	74.90	1	125	0.79%
2021/12/28	2	72.60	0	0.00	72.90	2	127	1.57%
2021/12/27	0	0.00	2	72.90	72.80	-2	127	-1.57%
2021/12/21	0	0.00	1	72.60	72.70	-1	131	-0.76%
2021/12/20	0.1	72.80	1	72.60	72.60	-0.9	132	-0.70%
2021/12/17	0	0.00	2	72.60	72.70	-2	133	-1.50%
2021/12/16	0	0.00	1	72.70	72.50	-1	132	-0.75%
2021/12/14	0	0.00	0.1	72.20	72.20	-0.1	133	-0.08%
2021/12/13	0.2	72.30	15	72.10	72.30	-14.8	133	-11.15%
2021/12/10	0	0.00	0.5	72.50	72.50	-0.5	130	-0.40%
2021/12/09	0	0.00	1	72.20	72.40	-1	130	-0.77%
2021/12/07	0	0.00	0.1	72.30	72.20	-0.1	132	-0.08%
2021/12/06	0	0.00	2	72.10	72.00	-2	131	-1.53%
2021/11/26	0.1	71.80	0	0.00	71.20	0.1	132	0.06%
2021/11/22	1.1	72.11	0	0.00	72.10	1.1	128	0.83%
2021/11/19	5	72.00	0	0.00	72.20	5	129	3.87%
2021/11/18	1	71.90	0	0.00	72.10	1	129	0.77%
2021/11/17	1	72.00	1	71.80	72.00	0	130	0.00%
2021/11/16	0	0.00	1.5	72.20	72.10	-1.5	131	-1.12%
2021/11/15	2.2	71.89	0	0.00	71.80	2.2	133	1.65%
2021/11/09	0.2	71.60	0	0.00	71.80	0.2	142	0.14%
2021/11/02	0	0.00	1	71.40	70.80	-1	152	-0.65%
2021/10/28	1.1	70.89	0	0.00	71.00	1.1	156	0.73%
2021/10/27	0	0.00	0.3	70.90	70.70	-0.3	163	-0.16%
2021/10/26	0	0.00	0.4	71.00	71.20	-0.4	165	-0.22%
2021/10/25	0.4	70.90	0	0.00	71.20	0.4	166	0.25%
2021/10/22	0.2	70.50	0	0.00	70.70	0.2	168	0.13%
2021/10/21	16	69.89	0.3	70.20	70.70	15.7	170	9.23%
2021/10/20	0.3	69.83	0	0.00	70.00	0.3	163	0.16%
2021/10/15	1	69.90	1	69.60	69.90	0	167	0.00%
2021/10/14	0.1	69.80	0	0.00	69.50	0.1	169	0.04%
2021/10/12	0	0.00	1	69.70	69.60	-1	174	-0.57%
2021/10/08	1	70.10	0	0.00	69.90	1	174	0.57%
2021/10/06	0	0.00	2.1	69.52	69.50	-2.1	178	-1.18%
2021/09/30	0	0.00	1	69.50	69.70	-1	190	-0.52%
2021/09/29	0	0.00	1	69.00	69.10	-1	191	-0.52%
2021/09/27	0	0.00	1	69.40	69.40	-1	199	-0.50%
2021/09/13	0	0.00	2	69.00	69.00	-2	285	-0.70%
2021/09/10	0	0.00	0.4	68.20	68.60	-0.4	292	-0.14%
2021/09/08	2.1	67.87	0	0.00	67.90	2.1	306	0.67%
2021/08/27	0	0.00	0.3	68.50	68.20	-0.3	334	-0.09%
2021/08/24	1	67.60	0	0.00	67.40	1	346	0.29%
2021/08/20	0.3	67.10	0	0.00	67.00	0.3	348	0.09%
2021/08/18	1	67.20	0	0.00	67.60	1	347	0.29%
2021/08/17	1	67.70	0	0.00	67.60	1	348	0.29%
2021/08/16	2	67.90	0	0.00	67.60	2	349	0.57%
2021/08/11	0.1	68.30	0	0.00	67.90	0.1	350	0.02%
2021/08/05	11	68.81	0	0.00	68.80	11	371	2.96%
2021/08/04	0	0.00	1	69.50	69.30	-1	390	-0.26%
2021/08/02	1	70.20	0	0.00	70.00	1	409	0.24%
2021/07/27	2	68.00	0	0.00	68.10	2	442	0.45%
2021/07/26	1	68.00	0	0.00	68.20	1	446	0.22%
2021/07/23	2	67.90	0	0.00	67.90	2	447	0.45%
2021/07/21	1	67.80	2	67.70	67.70	-1	454	-0.22%
2021/07/15	0	0.00	1	68.50	68.20	-1	456	-0.22%
2021/07/12	0.2	68.80	2	68.40	68.80	-1.8	455	-0.40%
2021/07/09	0.2	68.85	0	0.00	68.80	0.2	452	0.04%
2021/07/08	1.1	68.62	0	0.00	68.80	1.1	458	0.24%
2021/07/07	0.1	69.10	4	69.10	68.60	-3.9	459	-0.85%
2021/07/05	0.1	68.50	0	0.00	67.90	0.1	459	0.02%
2021/07/02	0.3	67.78	0	0.00	67.50	0.3	462	0.06%
2021/06/30	0.3	68.10	0	0.00	68.00	0.3	464	0.06%
2021/06/24	2.1	67.87	3	67.57	67.70	-0.9	455	-0.21%
2021/06/23	2	71.45	0	0.00	71.50	2	427	0.47%
2021/06/22	0	0.00	0.1	71.60	71.10	-0.1	405	-0.03%
2021/06/21	2	71.80	0	0.00	71.50	2	390	0.51%
2021/06/16	1	71.80	0	0.00	72.40	1	381	0.26%
2021/06/10	2.1	70.35	1	71.20	71.30	1.1	375	0.30%
2021/06/03	1	69.80	0	0.00	70.00	1	379	0.26%
2021/06/02	2	70.20	1	70.30	70.10	1	378	0.26%
2021/06/01	2	69.70	0	0.00	69.70	2	375	0.53%
2021/05/31	1	69.50	0	0.00	69.20	1	375	0.27%
2021/05/24	1	68.10	0	0.00	68.70	1	398	0.25%
2021/05/20	1	67.90	1	68.00	68.10	0	402	0.00%
2021/05/18	0	0.00	3	67.00	68.20	-3	402	-0.75%
2021/05/17	1	67.00	0	0.00	65.90	1	398	0.25%
2021/05/13	0	0.00	1	68.50	68.20	-1	381	-0.26%
2021/05/12	2	68.90	0	0.00	68.30	2	373	0.54%
2021/05/11	2	70.95	0	0.00	70.30	2	353	0.57%
2021/05/07	3	73.07	3.2	73.29	72.90	-0.2	335	-0.06%
2021/05/06	0.1	70.50	3	70.80	70.30	-2.9	305	-0.96%
2021/05/04	1	70.10	0	0.00	70.30	1	300	0.33%
2021/04/27	0	0.00	5.4	72.49	72.30	-5.4	301	-1.78%
2021/04/26	0	0.00	1	71.40	71.40	-1	309	-0.33%
2021/04/23	1	71.10	0	0.00	71.10	1	310	0.32%
2021/04/22	1	71.20	1	71.30	71.00	0	312	0.00%
2021/04/21	0.2	71.10	0	0.00	71.40	0.2	309	0.06%
2021/04/20	2	71.10	0	0.00	71.20	2	310	0.64%
2021/04/16	1.2	70.86	0	0.00	71.30	1.2	320	0.36%
2021/04/15	1.1	70.72	0	0.00	70.70	1.1	321	0.34%
2021/04/14	4.3	70.97	0	0.00	70.30	4.3	321	1.34%
2021/04/13	0.6	71.30	0	0.00	71.30	0.6	317	0.19%
2021/04/12	1.3	71.38	0	0.00	71.20	1.3	319	0.39%
2021/04/09	3	71.70	0	0.00	71.60	3	317	0.95%
2021/04/08	1	72.30	2.2	72.26	72.20	-1.2	313	-0.38%
2021/04/07	2	71.80	0	0.00	71.80	2	309	0.65%
2021/03/26	0	0.00	0	70.50	70.30	0	299	0.00%
2021/03/25	0	0.00	5	70.10	70.20	-5	298	-1.67%
2021/03/22	0	71.20	1	71.30	70.90	-1	297	-0.33%
2021/03/19	5	70.90	0	0.00	71.20	5	297	1.68%
2021/03/18	0	0.00	1	71.00	70.50	-1	293	-0.34%
2021/03/17	0	0.00	0.1	71.00	70.20	-0.1	294	-0.04%
2021/03/16	1	70.90	0.5	70.71	70.40	0.5	293	0.17%
2021/03/15	0	0.00	0.4	70.65	70.50	-0.4	295	-0.14%
2021/03/08	0	69.50	0	0.00	69.80	0	291	0.00%
2021/03/04	1	69.20	0	0.00	69.40	1	293	0.34%
2021/03/03	0.1	69.50	0	0.00	69.40	0.1	290	0.02%
2021/03/02	5	69.90	4	69.90	69.30	1	286	0.35%
2021/02/26	1	69.40	1	69.90	70.10	0	280	0.00%
2021/02/24	2	69.65	0	0.00	69.10	2	279	0.72%
2021/02/22	0	0.00	0.1	68.90	68.90	-0.1	276	-0.04%
2021/02/05	2	66.80	0	0.00	66.70	2	287	0.70%
2021/01/28	0.5	66.60	0	0.00	66.70	0.5	297	0.15%
2021/01/27	1	66.80	0	0.00	66.70	1	298	0.33%
2021/01/26	4	66.70	1	67.50	66.70	3	299	1.00%
2021/01/22	0	0.00	0.2	66.93	66.90	-0.2	306	-0.08%
2021/01/21	0	0.00	0	67.40	67.10	0	308	-0.01%
2021/01/20	1	68.30	1	68.80	67.40	0	305	0.00%
2021/01/19	1.1	69.40	4	69.20	69.40	-3	297	-0.99%
2021/01/18	0	0.00	4	67.30	68.00	-4	286	-1.39%
2021/01/12	0	66.90	0	0.00	67.10	0	322	0.00%
2021/01/08	5	67.40	0	0.00	67.50	5	316	1.58%
2021/01/07	0.1	67.00	0	0.00	67.30	0.1	315	0.03%
2021/01/06	4	66.80	0	0.00	67.20	4	316	1.27%
2021/01/05	1	67.30	3	67.17	67.40	-2	314	-0.64%
2021/01/04	1	66.70	0	0.00	66.80	1	313	0.32%
2020/12/24	1	65.30	0	0.00	65.30	1	315	0.32%
2020/12/23	0	0.00	1	65.20	65.10	-1	313	-0.32%
2020/12/21	1	65.50	0	0.00	65.90	1	318	0.31%
2020/12/14	0	0.00	1	66.50	66.50	-1	332	-0.30%
2020/12/11	1	66.00	0	0.00	66.30	1	334	0.30%
2020/12/01	1	67.00	0	0.00	67.00	1	327	0.31%
2020/11/25	1	67.80	0	0.00	67.60	1	336	0.30%
2020/11/23	0	0.00	1	67.00	67.00	-1	333	-0.30%
2020/11/20	0	0.00	2	68.05	67.90	-2	330	-0.61%
2020/11/17	1	66.70	2	67.00	67.10	-1	334	-0.30%
2020/11/16	2	67.35	1	67.50	67.20	1	341	0.29%
2020/11/13	1	66.90	1	67.00	66.90	0	337	0.00%
2020/11/12	0	0.00	1	66.50	66.60	-1	338	-0.30%
2020/11/10	1	65.00	0	0.00	65.80	1	342	0.29%
2020/11/09	0.2	66.00	5	66.12	66.20	-4.9	343	-1.41%
2020/11/06	0.9	65.40	0	0.00	65.50	0.9	343	0.26%
2020/10/30	1	64.30	4	64.73	64.50	-3	360	-0.83%
2020/10/29	1	62.90	0	0.00	63.30	1	356	0.28%
2020/10/28	1	63.60	10	64.07	63.90	-9	354	-2.54%
2020/10/26	0.1	64.20	0	0.00	64.00	0.1	355	0.03%
2020/10/23	12	65.59	0.1	65.30	65.10	11.9	352	3.37%
2020/10/22	2	65.80	3	65.23	66.00	-1	348	-0.29%
2020/10/21	1	63.80	1	64.20	63.80	0	329	0.00%
2020/10/20	2	63.50	2	63.60	64.00	0	329	0.00%
2020/10/19	1	63.00	0	0.00	63.40	1	336	0.30%
2020/10/14	0	0.00	1	62.30	62.10	-1	347	-0.29%
2020/10/06	0	0.00	1	62.70	63.00	-1	374	-0.27%
2020/09/30	0	0.00	1	63.10	62.80	-1	385	-0.26%
2020/09/29	0	0.00	18	62.53	63.10	-18	389	-4.62%
2020/09/23	1	61.80	0	0.00	61.80	1	423	0.24%
2020/09/18	0	0.00	3	64.10	63.90	-3	434	-0.69%
2020/09/16	1	62.50	0	0.00	62.70	1	453	0.22%
2020/09/15	0	0.00	1	62.10	62.30	-1	467	-0.21%
2020/09/09	3.2	61.15	0	0.00	61.70	3.2	577	0.56%
2020/09/08	6	61.40	0	0.00	61.50	6	598	1.00%
2020/09/07	3	61.30	0	0.00	61.50	3	624	0.48%
2020/08/31	0	0.00	3.1	62.24	62.10	-3.1	690	-0.45%
2020/08/28	3	62.70	1	62.50	62.50	2	699	0.29%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/26	1	63.70	0	0.00	63.40	1	733	0.14%
2020/08/25	0.1	64.00	0	0.00	64.00	0.1	766	0.01%
2020/08/24	0.1	64.20	2	64.40	64.30	-1.9	783	-0.25%
2020/08/21	3	62.60	0	0.00	62.30	3	784	0.38%
2020/08/20	6	61.95	0	0.00	61.50	6	788	0.76%
2020/08/18	1	62.90	1	63.10	63.20	0	815	0.00%
2020/08/17	5	62.50	0	0.00	62.60	5	828	0.60%
2020/08/14	0	0.00	4	62.90	62.70	-4	839	-0.48%
2020/08/12	1	63.00	0	0.00	63.30	1	846	0.12%
2020/08/11	5	63.50	2	63.60	63.50	3	848	0.35%
2020/08/10	1	64.30	2	64.40	64.30	-1	840	-0.12%
2020/08/06	1	65.00	0	0.00	65.10	1	865	0.12%
2020/08/03	5	64.50	0	0.00	64.50	5	888	0.56%
2020/07/31	0	0.00	1	65.30	65.30	-1	889	-0.11%
2020/07/29	0	0.00	1	64.60	64.40	-1	909	-0.11%
2020/07/28	1	63.90	0	0.00	63.90	1	916	0.11%
2020/07/27	7	65.17	0	0.00	64.90	7	919	0.76%
2020/07/23	1	68.20	3	68.37	68.30	-2	914	-0.22%
2020/07/22	0	0.00	1	67.30	67.20	-1	913	-0.11%
2020/07/21	2	66.10	2	65.90	66.10	0	912	0.00%
2020/07/20	8	64.33	1	64.40	65.30	7	912	0.77%
2020/07/17	1	64.70	0	0.00	64.70	1	908	0.11%
2020/07/16	0	0.00	2	66.05	65.30	-2	912	-0.22%
2020/07/15	11	65.99	0	0.00	65.50	11	914	1.20%
2020/07/14	5	66.80	0	0.00	66.60	5	916	0.55%
2020/07/13	11	66.85	0	0.00	67.00	11	922	1.19%
2020/07/10	12	67.13	5	67.18	67.20	7	921	0.76%
2020/07/09	6	67.97	0	0.00	67.80	6	918	0.65%
2020/07/08	6	67.28	1	67.30	67.20	5	920	0.54%
2020/07/07	10	68.00	2	67.90	67.40	8	919	0.87%
2020/07/06	10	68.15	2	68.35	68.50	8	925	0.86%
2020/07/03	8	68.15	0	0.00	68.20	8	921	0.87%
2020/07/02	11	67.79	0	0.00	68.10	11	928	1.18%
2020/07/01	12	66.72	0	0.00	66.60	12	931	1.29%
2020/06/30	1	66.20	0	0.00	66.40	1	929	0.11%
2020/06/29	11	66.36	0	0.00	66.10	11	931	1.18%
2020/06/24	10	66.30	0	0.00	67.30	10	928	1.08%
2020/06/23	6	66.57	0	0.00	66.60	6	927	0.65%
2020/06/22	11	67.95	0	0.00	67.80	11	917	1.20%
2020/06/19	2	69.05	1	69.10	69.00	1	930	0.11%
2020/06/18	6	68.38	5	68.30	68.60	1	941	0.11%
2020/06/17	10	72.69	4	72.60	72.70	6	905	0.66%
2020/06/16	5.2	72.60	1	72.60	72.60	4.2	905	0.46%
2020/06/15	7	72.74	1	72.90	72.60	6	943	0.64%
2020/06/12	2	71.50	7	69.76	71.30	-5	948	-0.53%
2020/06/11	32.2	72.80	0	0.00	71.90	32.2	940	3.42%
2020/06/10	8	74.66	2	74.70	74.80	6	947	0.63%
2020/06/09	9.5	74.09	2	74.30	74.00	7.5	980	0.77%
2020/06/08	0	0.00	1	74.70	75.00	-1	1,011	-0.10%
2020/06/05	4	73.75	0	0.00	74.20	4	1,053	0.38%
2020/06/04	3.3	73.54	3	74.23	73.70	0.3	1,110	0.03%
2020/06/03	2	73.85	2	73.65	73.90	0	1,141	0.00%
2020/06/02	3	72.67	2	73.00	73.00	1	1,151	0.09%
2020/06/01	6	70.85	3	70.40	72.00	3	1,148	0.26%
2020/05/29	1	69.00	1	68.60	69.00	0	1,144	0.00%
2020/05/27	2	68.70	4	68.35	68.20	-2	1,201	-0.17%
2020/05/26	4	68.23	5	67.70	68.30	-1	1,269	-0.08%
2020/05/25	2	66.55	1	67.70	68.10	1	1,276	0.08%
2020/05/22	0	0.00	1	65.90	65.60	-1	1,259	-0.08%
2020/05/21	3	66.13	2	65.80	65.40	1	1,246	0.08%
2020/05/20	0	0.00	2	64.40	64.80	-2	1,229	-0.16%
2020/05/19	0	0.00	1	64.00	63.50	-1	1,223	-0.08%
2020/05/18	1	62.90	0	0.00	63.20	1	1,225	0.08%
2020/05/15	2	62.40	1	62.60	62.90	1	1,228	0.08%
2020/05/14	1	63.40	0	0.00	62.80	1	1,225	0.08%
2020/05/13	2	63.00	0	0.00	63.40	2	1,217	0.16%
2020/05/12	1	63.80	0	0.00	64.00	1	1,196	0.08%
2020/05/11	2	64.35	2	64.15	64.30	0	1,190	0.00%
2020/05/08	2	63.60	1	63.30	63.60	1	1,180	0.08%
2020/05/07	0	0.00	6	63.18	63.00	-6	1,171	-0.51%
2020/05/06	5	63.20	3	63.80	63.00	2	1,173	0.17%
2020/05/05	0	0.00	2	61.80	61.70	-2	1,157	-0.17%
2020/05/04	2	61.05	0	0.00	61.00	2	1,156	0.17%
2020/04/30	1	60.90	0	0.00	60.90	1	1,147	0.09%
2020/04/29	2	60.60	2	60.60	60.70	0	1,148	0.00%
2020/04/27	4.1	60.66	7	60.44	60.20	-2.9	1,151	-0.25%
2020/04/24	5	60.00	0	0.00	60.00	5	1,148	0.44%
2020/04/23	1	59.20	0	0.00	59.50	1	1,149	0.09%
2020/04/22	1	58.50	0	0.00	58.90	1	1,148	0.09%
2020/04/21	0	0.00	1	60.00	58.50	-1	1,144	-0.09%
2020/04/20	1	59.30	0	0.00	59.10	1	1,136	0.09%
2020/04/16	0	0.00	2	58.40	59.10	-2	1,125	-0.18%
2020/04/14	0	0.00	1	57.70	57.60	-1	1,113	-0.09%
2020/04/13	0	0.00	1	57.10	57.20	-1	1,110	-0.09%
2020/04/09	1	58.20	1	58.10	58.10	0	1,105	0.00%
2020/04/07	4	55.75	0	0.00	56.10	4	1,085	0.37%
2020/04/06	2	52.95	0	0.00	54.40	2	1,071	0.19%
2020/03/30	0	0.00	2	52.70	53.20	-2	1,050	-0.19%
2020/03/24	18	51.87	8	52.00	52.10	10	997	1.00%
2020/03/23	0	50.50	0	0.00	50.00	0	977	0.00%
2020/03/20	1	48.25	1	51.00	51.00	0	969	0.00%
2020/03/19	6	48.17	2	48.00	48.10	4	931	0.43%
2020/03/18	1	53.30	0	0.00	52.60	1	871	0.11%
2020/03/17	1	54.70	1	54.10	54.00	0	846	0.00%
2020/03/16	49	54.90	1	55.50	54.50	48	830	5.78%
2020/03/13	4	55.55	3	53.90	56.60	1	797	0.13%
2020/03/12	21	58.52	6	58.48	58.30	15	750	2.00%
2020/03/11	5	61.66	6	62.32	61.00	-1	707	-0.14%
2020/03/10	19	63.62	13	63.07	65.10	6	647	0.93%
2020/03/09	1	61.00	1	61.50	60.60	0	580	0.00%
2020/03/06	0	0.00	1	63.80	63.20	-1	538	-0.19%
2020/03/05	1	62.60	3	63.33	63.10	-2	511	-0.39%
2020/03/04	8	63.11	9	63.33	62.90	-1	491	-0.20%
2020/03/03	10	62.65	14	62.39	62.80	-4	462	-0.87%
2020/03/02	12	61.14	13	60.88	60.60	-1	417	-0.24%
2020/02/27	28	59.77	28.1	60.49	60.70	-0.1	375	-0.03%
2020/02/26	1	57.30	0	0.00	57.30	1	300	0.33%
2020/02/25	1	54.10	23	55.48	55.60	-22	276	-7.97%
2020/02/24	1	54.50	1	55.10	55.40	0	271	0.00%
2020/02/20	0	0.00	1	55.70	55.00	-1	266	-0.37%
2020/02/19	2	55.00	0	0.00	55.10	2	262	0.76%
2020/02/18	1	54.90	2	54.80	54.50	-1	260	-0.38%
2020/02/17	3.1	54.46	0	0.00	54.50	3.1	263	1.18%
2020/02/14	1	53.60	1	53.90	54.20	0	265	0.00%
2020/02/13	1	54.30	0	0.00	53.70	1	274	0.36%
2020/02/11	1	53.50	0	0.00	53.40	1	274	0.36%
2020/02/07	0.1	52.80	0	0.00	52.80	0.1	275	0.04%
2020/02/05	2	53.20	1	52.90	53.00	1	273	0.37%
2020/02/03	35	51.92	1	52.20	53.00	34	287	11.82%
2020/01/30	29	53.83	0	0.00	53.70	29	278	10.40%
2020/01/17	0	0.00	18	55.50	55.60	-18	268	-6.71%
2020/01/14	28	55.27	0	0.00	55.30	28	285	9.81%
2020/01/08	5	53.70	0	0.00	53.70	5	303	1.65%
2020/01/06	1	54.10	1	54.40	54.60	0	324	0.00%
2020/01/03	3	54.30	1	54.90	54.90	2	326	0.61%
2020/01/02	2	54.40	0	0.00	54.80	2	324	0.62%
2019/12/30	20	53.75	0	0.00	53.70	20	327	6.11%
2019/12/27	0	0.00	1	54.00	54.00	-1	330	-0.30%
2019/12/25	0	0.00	0.7	53.90	53.90	-0.7	335	-0.21%
2019/12/24	0	0.00	1	54.20	54.10	-1	337	-0.30%
2019/12/23	0	0.00	1	53.90	54.10	-1	339	-0.29%
2019/12/20	0	0.00	2	53.75	53.80	-2	342	-0.58%
2019/12/19	10	53.35	0	0.00	53.40	10	343	2.91%
2019/12/17	20	53.70	0	0.00	53.60	20	345	5.79%
2019/12/16	0.3	53.40	0	0.00	53.40	0.3	344	0.08%
2019/12/13	10	53.20	1	53.50	53.10	9	345	2.61%
2019/12/12	5	53.50	0	0.00	53.10	5	345	1.45%
2019/12/11	1	53.50	0	0.00	53.50	1	344	0.29%
2019/12/05	1	53.50	0	0.00	53.20	1	348	0.29%
2019/11/22	1.3	52.38	0	0.00	52.30	1.3	374	0.34%
2019/11/20	0	0.00	1	52.60	52.70	-1	374	-0.27%
2019/11/18	0	0.00	5	52.90	53.00	-5	380	-1.31%
2019/11/14	10	52.00	0	0.00	52.00	10	384	2.60%
2019/11/05	2	53.85	2	53.95	53.80	0	425	0.00%
2019/11/01	1	53.90	3	54.60	54.10	-2	439	-0.46%
2019/10/31	3	55.30	1	55.70	55.30	2	467	0.43%
2019/10/30	0	0.00	1	55.00	54.90	-1	522	-0.19%
2019/10/23	1	55.70	0	0.00	55.50	1	526	0.19%
2019/10/21	2.2	56.06	3	56.23	56.40	-0.8	507	-0.16%
2019/10/17	1	55.60	2	55.15	55.60	-1	499	-0.20%
2019/10/16	1	56.10	0	0.00	54.90	1	495	0.20%
2019/10/14	0	0.00	1	54.80	55.20	-1	491	-0.20%
2019/10/09	0	0.00	1	54.00	53.70	-1	472	-0.21%
2019/10/07	2	53.80	0	0.00	53.70	2	482	0.41%
2019/10/04	0	0.00	2	53.50	53.40	-2	478	-0.42%
2019/10/03	1	53.00	0	0.00	53.00	1	478	0.21%
2019/10/01	0	0.00	1	53.40	53.00	-1	484	-0.21%
2019/09/26	1	52.80	0	0.00	52.80	1	485	0.21%
2019/09/19	0	0.00	1	51.50	51.50	-1	538	-0.19%
2019/09/16	0	0.00	3	51.80	51.70	-3	574	-0.52%
2019/09/11	1	52.30	0	0.00	52.10	1	601	0.17%
2019/09/06	1	51.50	2	51.80	51.60	-1	603	-0.17%
2019/08/27	0	0.00	1	51.10	51.10	-1	615	-0.16%
2019/08/26	2	51.20	0	0.00	51.20	2	612	0.33%
2019/08/20	0	0.00	2	51.90	52.00	-2	620	-0.32%
2019/08/19	0	0.00	2	51.55	51.80	-2	621	-0.32%
2019/08/16	2	51.50	2	51.40	51.80	0	619	0.00%
2019/08/15	10	51.70	5	51.90	51.90	5	609	0.82%
2019/08/14	1	53.80	0	0.00	53.00	1	596	0.17%
2019/08/12	1	54.00	1	54.70	53.90	0	591	0.00%
2019/08/08	1	53.30	1	53.60	53.50	0	585	0.00%
2019/08/07	2	53.50	0	0.00	53.40	2	585	0.34%
2019/08/06	0	0.00	1	51.90	52.60	-1	589	-0.17%
2019/08/05	3	53.33	1	53.70	53.00	2	611	0.33%
2019/08/02	3	53.43	4	54.18	53.50	-1	617	-0.16%
2019/08/01	16	54.91	24	55.60	56.00	-8	585	-1.37%
2019/07/30	1	51.80	0	0.00	51.40	1	546	0.18%
2019/07/25	0	0.00	1	51.70	51.80	-1	599	-0.17%
2019/07/19	10	51.40	2	51.65	51.30	8	646	1.24%
2019/07/17	13	51.15	0	0.00	51.10	13	660	1.97%
2019/07/05	1	51.90	0	0.00	51.70	1	908	0.11%
2019/07/02	0.2	51.60	0	0.00	51.60	0.2	965	0.02%
2019/07/01	20	51.90	0	0.00	52.20	20	984	2.03%
2019/06/28	5	51.50	0	0.00	51.60	5	1,003	0.50%
2019/06/27	40	51.75	3	51.50	51.40	37	1,050	3.52%
2019/06/26	1	54.40	0	0.00	54.70	1	1,048	0.10%
2019/06/25	9	54.08	11	54.14	54.00	-2	1,098	-0.18%
2019/06/21	18	55.37	4	55.10	54.90	14	1,250	1.12%
2019/06/20	2	54.85	2	55.40	55.70	0	1,268	0.00%
2019/06/19	19	53.64	1	53.70	54.30	18	1,282	1.40%
2019/06/05	0	0.00	1	51.90	52.10	-1	1,831	-0.05%
2019/05/31	1	53.40	0	0.00	53.30	1	1,854	0.05%
2019/05/30	1	53.40	0	0.00	53.40	1	1,862	0.05%
2019/05/29	2	53.55	1	53.20	53.00	1	1,883	0.05%
2019/05/22	10	52.99	0	0.00	52.50	10	1,905	0.52%
2019/05/21	0	0.00	2	52.90	52.90	-2	1,911	-0.10%
2019/05/15	1	51.90	0	0.00	52.40	1	1,900	0.05%
2019/05/14	7	50.49	6	49.92	51.90	1	1,900	0.05%
2019/05/13	22	51.62	0	0.00	51.00	22	1,886	1.17%
2019/05/10	10	54.50	0	0.00	53.50	10	1,856	0.54%
2019/05/09	20	53.85	0	0.00	54.00	20	1,838	1.09%
2019/05/03	0	0.00	1	57.10	56.80	-1	1,785	-0.06%
2019/05/02	15	57.68	15	57.21	57.00	0	1,777	0.00%
2019/04/29	1	55.70	2	55.70	55.10	-1	1,739	-0.06%
2019/04/26	1	57.20	0	0.00	57.30	1	1,712	0.06%
2019/04/25	1	56.70	1	57.10	57.10	0	1,699	0.00%
2019/04/19	0	0.00	2	57.80	57.40	-2	1,672	-0.12%
2019/04/18	1	58.00	3	58.40	57.50	-2	1,660	-0.12%
2019/04/17	7	59.16	8	58.94	59.00	-1	1,634	-0.06%
2019/04/16	1	55.90	3	57.07	57.10	-2	1,567	-0.13%
2019/04/12	22	53.56	24	54.28	53.80	-2	1,499	-0.13%
2019/04/11	2	57.70	9	56.41	55.70	-7	1,440	-0.49%
2019/04/10	5	56.26	16	56.08	56.80	-11	1,404	-0.78%
2019/04/09	12.2	57.46	3	57.77	57.00	9.2	1,375	0.67%
2019/04/08	2	57.35	2	57.70	57.40	0	1,349	0.00%
2019/04/03	4	57.80	0	0.00	57.80	4	1,329	0.30%
2019/04/02	17	58.29	17	57.78	58.60	0	1,305	0.00%
2019/04/01	3	58.57	5	58.38	57.30	-2	1,273	-0.16%
2019/03/29	1	59.40	3	59.63	59.00	-2	1,221	-0.16%
2019/03/28	18	60.46	12	60.82	59.50	6	1,198	0.50%
2019/03/27	41	59.92	34	59.95	61.20	7	1,127	0.62%
2019/03/26	8	58.31	5	58.42	57.30	3	994	0.30%
2019/03/25	5	56.50	2	57.00	56.60	3	944	0.32%
2019/03/22	3	58.03	10	58.32	58.30	-7	917	-0.76%
2019/03/21	6	57.67	3	57.67	57.70	3	886	0.34%
2019/03/20	0	0.00	1	57.30	57.50	-1	841	-0.12%
2019/03/19	2	56.45	3	56.53	56.60	-1	772	-0.13%
2019/03/18	23	57.03	8	57.01	57.40	15	735	2.04%
2019/03/15	5	56.18	11	56.33	55.70	-6	687	-0.87%
2019/03/14	10	55.86	15	55.37	55.20	-5	630	-0.79%
2019/03/13	8	54.88	23	54.70	55.40	-15	537	-2.79%
2019/03/12	13	52.14	13	51.99	52.90	0	425	0.00%
2019/03/11	14	49.45	8	49.41	49.75	6	347	1.72%
2019/03/08	3	47.50	3	47.83	47.85	0	294	0.00%
2019/03/07	10	46.93	0	0.00	46.90	10	271	3.69%
2019/03/06	0	0.00	2	46.90	46.95	-2	265	-0.75%
2019/03/05	1	47.45	2	47.25	47.00	-1	260	-0.38%
2019/03/04	23	46.98	4	47.05	47.00	19	247	7.68%
2019/02/27	2	45.20	0	0.00	45.25	2	222	0.90%
2019/02/26	2	44.68	0	0.00	44.20	2	209	0.96%
2019/02/22	0	0.00	1	43.85	43.90	-1	190	-0.53%
2019/02/20	10	43.30	1	43.25	43.25	9	171	5.26%
2019/02/14	0	42.05	0	0.00	42.10	0	152	0.01%
2019/02/12	2	41.35	4	41.45	41.75	-2	144	-1.38%
2019/02/11	4	41.26	0	0.00	41.30	4	141	2.82%
2019/01/29	0.1	41.15	0	0.00	41.15	0.1	138	0.04%
2019/01/28	0.1	41.20	0	0.00	41.30	0.1	138	0.04%
2019/01/25	0	0.00	1	41.20	41.25	-1	136	-0.73%
2019/01/23	0	41.00	3	41.00	41.10	-3	135	-2.22%
2019/01/22	0	0.00	2	40.88	40.95	-2	131	-1.52%
2019/01/15	0	0.00	2	41.00	40.95	-2	132	-1.51%
2019/01/10	0	0.00	2	40.20	40.30	-2	125	-1.59%
2019/01/04	0	0.00	1	39.10	39.40	-1	121	-0.82%
2018/12/26	0	0.00	1	38.20	38.10	-1	123	-0.81%
2018/12/25	1	37.90	0	0.00	37.90	1	124	0.81%
2018/12/20	0	0.00	2	37.80	37.95	-2	125	-1.60%
2018/12/14	1	37.90	0	0.00	37.95	1	127	0.78%
2018/12/11	1	37.60	0	0.00	37.80	1	127	0.79%
2018/12/06	2	38.13	1	38.30	38.00	1	132	0.75%
2018/12/05	1	38.30	0	0.00	38.35	1	136	0.73%
2018/12/04	2	38.48	0	0.00	38.65	2	138	1.45%
2018/12/03	1	38.60	1	38.65	38.50	0	139	0.00%
2018/11/29	0	0.00	1	38.30	37.90	-1	138	-0.72%
2018/11/28	1	37.55	0	0.00	38.00	1	137	0.73%
2018/11/16	1	37.60	0	0.00	37.55	1	146	0.68%
2018/11/13	1	37.15	1	37.60	37.85	0	147	0.00%
2018/11/02	4	37.25	0	0.00	37.50	4	164	2.43%
2018/11/01	6	36.68	0	0.00	37.10	6	167	3.58%
2018/10/29	2	35.50	0	0.00	35.70	2	197	1.01%
2018/10/25	2	35.90	1	35.90	35.90	1	198	0.50%
2018/10/24	2	36.20	0	0.00	36.40	2	195	1.02%
2018/10/18	1	36.70	1	36.75	36.70	0	196	0.00%
2018/10/11	4	36.78	0	0.00	36.60	4	194	2.06%
2018/10/09	1	37.95	0	0.00	37.85	1	189	0.53%
2018/10/05	0	0.00	1	38.00	38.00	-1	191	-0.52%
2018/10/01	0	0.00	1	38.95	38.90	-1	195	-0.51%
2018/09/26	0.2	38.10	0	0.00	38.10	0.2	204	0.10%
2018/09/18	3	38.00	0	0.00	38.25	3	210	1.42%
2018/09/14	1	38.40	0	0.00	38.30	1	218	0.46%
2018/09/13	1	37.80	0	0.00	38.15	1	220	0.45%
2018/09/12	5	38.00	0	0.00	37.60	5	220	2.27%
2018/09/11	1	37.40	0	0.00	38.20	1	219	0.46%
2018/09/10	5	38.60	0	0.00	38.50	5	215	2.32%
2018/09/07	3	39.20	0	0.00	39.20	3	220	1.36%
2018/08/28	0.2	39.90	2	40.00	39.90	-1.8	374	-0.48%
2018/08/27	11	39.79	2	39.88	39.90	9	398	2.26%
2018/08/13	0	0.00	4	40.90	40.30	-4	456	-0.88%
2018/08/10	0	0.00	1	41.85	41.80	-1	454	-0.22%
2018/08/09	0	0.00	2	41.80	41.85	-2	453	-0.44%
2018/08/08	0	0.00	1	41.55	41.55	-1	455	-0.22%
2018/08/07	3	41.33	0	0.00	41.30	3	456	0.66%
2018/08/06	2	41.05	6	41.50	41.40	-4	456	-0.88%
2018/07/30	1	39.90	0	0.00	39.90	1	475	0.21%
2018/07/26	0	0.00	1	40.20	40.20	-1	500	-0.20%
2018/07/23	2	39.90	0	39.75	39.70	2	531	0.38%
2018/07/19	0	0.00	1	40.30	40.05	-1	544	-0.18%
2018/07/17	1	40.00	0	0.00	39.90	1	591	0.17%
2018/07/12	0	0.00	0.3	39.80	39.90	-0.3	607	-0.05%
2018/06/29	0.2	39.30	0	0.00	39.40	0.2	726	0.03%
2018/06/21	11	39.60	11	39.59	39.45	0	719	0.00%
2018/06/15	0	0.00	1	40.20	40.20	-1	718	-0.14%
2018/06/14	1	39.85	1	40.05	39.80	0	713	0.00%
2018/06/13	1	42.80	0	0.00	42.85	1	689	0.15%
2018/06/11	4	41.93	0	0.00	41.85	4	640	0.62%
2018/06/08	1	42.40	0	0.00	42.40	1	620	0.16%
2018/06/06	3	42.53	0	0.00	42.60	3	602	0.50%
2018/06/05	6	41.88	1	42.05	42.20	5	590	0.85%
2018/05/31	1	40.60	0	0.00	40.60	1	545	0.18%
2018/05/21	5	39.40	0	0.00	39.40	5	516	0.97%
2018/05/18	2	39.45	0	0.00	39.60	2	515	0.39%
2018/05/17	1	39.65	0	0.00	40.00	1	510	0.20%
2018/05/16	1	39.80	0	0.00	40.20	1	510	0.20%
2018/05/14	0	0.00	1	39.70	39.70	-1	511	-0.20%
2018/05/11	1	39.05	0	0.00	40.15	1	506	0.20%
2018/05/10	1	41.30	0	0.00	40.90	1	480	0.21%
2018/05/08	0	0.00	1	41.40	41.55	-1	469	-0.21%
2018/05/04	0	0.00	0.6	41.45	41.55	-0.6	466	-0.13%
2018/05/03	0	0.00	2	43.13	42.35	-2	473	-0.42%
2018/05/02	1	41.95	1	42.40	42.05	0	456	0.00%
2018/04/30	1	40.50	1	41.20	41.20	0	440	0.00%
2018/04/26	0	0.00	1	41.45	41.00	-1	428	-0.23%
2018/04/24	1	40.75	1	41.35	41.50	0	419	0.00%
2018/04/23	2	42.25	0	0.00	42.40	2	399	0.50%
2018/04/20	1	40.35	0	0.00	40.40	1	373	0.27%
2018/04/02	0	0.00	1	37.55	37.50	-1	267	-0.37%
2018/03/31	0	0.00	2	37.15	37.15	-2	265	-0.75%
2018/03/22	0	36.70	1	37.15	36.70	-1	277	-0.36%
2018/03/21	1	37.00	0	0.00	37.00	1	276	0.36%
2018/03/20	0	0.00	1	37.60	37.40	-1	272	-0.37%
2018/03/19	2	37.48	1	37.45	37.40	1	268	0.37%
2018/03/13	0	0.00	1	36.85	36.80	-1	248	-0.40%
2018/03/12	0.3	36.80	0	0.00	37.00	0.3	248	0.12%
2018/03/09	1	36.75	2	36.70	36.90	-1	248	-0.40%
2018/03/08	0	0.00	2	36.45	36.45	-2	248	-0.80%
2018/03/05	1	36.20	1	36.35	36.25	0	250	0.00%
2018/03/02	0	36.20	2	36.33	36.25	-2	248	-0.80%
2018/02/23	0	0.00	2	35.70	35.65	-2	234	-0.85%
2018/02/21	1	35.80	1	35.80	35.65	0	230	0.00%
2018/02/06	0	35.30	0	0.00	35.20	0	222	0.00%
2018/02/01	0	36.45	0	0.00	36.50	0	213	0.00%
2018/01/30	2	36.60	0	0.00	36.40	2	212	0.94%
2018/01/29	0	0.00	1	37.05	36.90	-1	209	-0.48%
2018/01/26	5	37.62	3	37.50	37.55	2	204	0.98%
2018/01/08	0	0.00	0.3	36.75	36.75	-0.3	165	-0.19%
2018/01/05	2	37.45	10	37.51	37.15	-8	162	-4.92%
2018/01/03	1	36.05	2	36.08	36.10	-1	153	-0.65%