• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    181張
  • 產業
    上市 電子零組件類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21024.0000.0024.2002000.00%
2025/01/16123.9500.0023.9012130.47%
2025/01/13123.6000.0023.3012140.47%
2025/01/10224.5300.0024.2522110.95%
2025/01/09425.0000.0025.0042091.91%
2024/12/2600.00426.1526.15-4204-1.96%
2024/12/25125.7000.0025.8012030.49%
2024/12/2400.000.125.6025.50-0.1204-0.04%
2024/12/17425.2000.0025.5542001.99%
2024/12/12027.00326.8526.85-3201-1.49%
2024/12/110.126.7000.0026.800.12120.02%
2024/12/10127.1000.0026.8512110.47%
2024/12/05127.60427.9528.00-3215-1.39%
2024/12/04427.78127.9028.0032131.41%
2024/12/0300.00427.4527.20-4208-1.92%
2024/11/26126.9500.0027.1012150.46%
2024/11/25126.7500.0027.1512160.46%
2024/11/211.126.66226.6526.65-0.9224-0.40%
2024/11/20226.8800.0026.8522270.88%
2024/11/19027.6000.0027.2002280.00%
2024/11/18126.9500.0027.0012300.43%
2024/11/12527.6000.0027.5052312.16%
2024/11/1100.00728.1028.00-7230-3.04%
2024/11/08128.2500.0028.2012290.44%
2024/11/07128.4000.0028.4512310.43%
2024/11/04028.8000.0028.9002440.00%
2024/11/0100.00128.7028.80-1264-0.38%
2024/10/2400.00229.3529.70-2276-0.72%
2024/10/18328.6000.0028.6032891.04%
2024/10/0900.00629.1029.00-6315-1.90%
2024/10/0400.00229.5829.85-2352-0.57%
2024/09/30129.50329.7029.70-2368-0.54%
2024/09/2700.00129.7529.75-1372-0.27%
2024/09/26129.50129.7529.5503730.00%
2024/09/20129.40329.5329.70-2379-0.53%
2024/09/18129.5000.0029.2513830.26%
2024/09/12128.85428.9129.25-3385-0.78%
2024/09/0900.00127.9528.20-1379-0.26%
2024/09/04128.00328.5027.65-2379-0.53%
2024/09/0200.00229.4029.20-2384-0.52%
2024/08/30529.4200.0029.2553911.28%
2024/08/28228.8500.0028.9524000.50%
2024/08/1600.002329.7229.80-23433-5.30%
2024/08/09328.85128.9528.9024370.46%
2024/08/0800.00128.5028.50-1436-0.23%
2024/08/0600.00327.0227.40-3440-0.68%
2024/08/05028.50327.3727.35-3432-0.69%
2024/08/02530.55130.5030.3544150.96%
2024/07/3100.000.130.9530.75-0.1417-0.01%
2024/07/30230.2000.0030.6524210.47%
2024/07/29130.5500.0030.3514180.24%
2024/07/26130.950.230.8830.850.84190.19%
2024/07/221030.5500.0030.55104182.39%
2024/07/19631.63131.8531.4054081.22%
2024/07/17132.2500.0032.4014020.25%
2024/07/15132.00032.2531.9014160.24%
2024/07/1100.00132.7032.60-1408-0.24%
2024/07/09132.75132.2532.3504130.00%
2024/07/0800.00132.9532.80-1408-0.24%
2024/07/0300.00332.3232.30-3391-0.77%
2024/07/0200.00131.9531.95-1390-0.26%
2024/07/01131.9500.0031.9013920.26%
2024/06/27031.9500.0031.9003930.00%
2024/06/26131.85132.1031.8503950.00%
2024/06/25131.70131.9531.9503970.00%
2024/06/2400.00132.1031.95-1399-0.25%
2024/06/21531.92132.1031.9544040.99%
2024/06/20231.8500.0031.9524080.49%
2024/06/1900.00032.0031.7504140.00%
2024/06/18131.9500.0032.0014190.24%
2024/06/06231.5500.0031.3024930.41%
2024/06/051131.64531.8031.5564911.22%
2024/06/04132.0000.0031.8015090.20%
2024/06/03132.35232.4032.30-1522-0.19%
2024/05/31132.4500.0032.5015430.18%
2024/05/30032.70532.7032.55-5559-0.89%
2024/05/2800.00932.7032.90-9640-1.41%
2024/05/24231.8800.0031.9527600.26%
2024/05/2200.00332.2332.10-3946-0.32%
2024/05/21632.04332.0031.9531,2070.25%
2024/05/20132.051.132.2032.10-0.11,2570.00%
2024/05/1500.00132.0531.80-11,293-0.08%
2024/05/13932.0000.0032.0591,3150.68%
2024/05/0900.00232.1532.00-21,341-0.15%
2024/05/08132.1500.0032.3511,3460.07%
2024/05/0600.00132.5032.25-11,367-0.07%
2024/05/0300.00332.5232.35-31,380-0.22%
2024/05/02132.30232.3532.30-11,437-0.07%
2024/04/3000.00132.5032.25-11,478-0.07%
2024/04/29632.1300.0032.1561,4730.41%
2024/04/26132.15332.1232.10-21,470-0.14%
2024/04/25132.0500.0032.0511,4700.07%
2024/04/22331.8000.0031.4531,4700.20%
2024/04/19231.6000.0031.8521,4620.14%
2024/04/18032.85032.8532.9001,4530.00%
2024/04/17133.0500.0032.9011,4580.07%
2024/04/16433.00432.6332.7001,4570.00%
2024/04/12133.6500.0033.6511,4500.07%
2024/04/11633.65133.5533.4551,4460.35%
2024/04/10234.05234.4534.0501,4380.00%
2024/04/09634.1500.0034.1061,4310.42%
2024/04/08034.30134.2534.20-11,428-0.07%
2024/04/03234.15234.1034.2001,4260.00%
2024/04/02134.55534.5034.40-41,424-0.28%
2024/04/01034.80234.8534.70-21,422-0.14%
2024/03/29134.4000.0034.5011,4190.07%
2024/03/2800.00134.7034.60-11,418-0.07%
2024/03/27134.3500.0034.4011,4140.07%
2024/03/26534.32234.4034.3531,4130.21%
2024/03/25235.18335.1235.05-11,407-0.07%
2024/03/22534.9000.0035.1551,4060.36%
2024/03/21235.45134.9535.2011,4020.07%
2024/03/2000.00535.3735.10-51,405-0.36%
2024/03/19134.901035.2935.50-91,413-0.64%
2024/03/18034.65234.8534.85-21,421-0.14%
2024/03/15033.95333.7033.65-31,425-0.21%
2024/03/14434.1000.0033.9541,4160.28%
2024/03/1300.00134.4034.20-11,414-0.07%
2024/03/12034.6800.0034.7001,4080.00%
2024/03/1100.00534.6334.30-51,400-0.36%
2024/03/081634.46434.5334.45121,3980.86%
2024/03/071635.03335.2735.00131,3790.94%
2024/03/051335.8400.0035.95131,3510.96%
2024/03/04336.08836.2335.90-51,355-0.37%
2024/03/011035.43235.5535.3581,3230.60%
2024/02/29936.862336.3136.80-141,279-1.09%
2024/02/271635.13335.1535.10131,2001.08%
2024/02/26235.50635.5535.65-41,181-0.34%
2024/02/233736.874236.3635.95-51,156-0.43%
2024/02/224836.412136.1236.15271,0202.64%
2024/02/211634.51734.5434.9097931.13%
2024/02/20634.2000.0034.1067440.81%
2024/02/1600.00133.8033.75-1725-0.14%
2024/02/1500.00332.6032.60-3718-0.42%
2024/02/05132.8000.0032.8517200.14%
希華小型化頻率元件Q2登場投產 挹注全年營收自谷底翻揚Anue鉅亨－21天前
...詳全文
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨－2023/07/19
...詳全文
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨－2023/07/19
...詳全文
希華 相關文章