加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.77%
  • 成交量
    2,086張
  • 產業
    上市 其他類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍邦 (2514)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25317.202017.2517.25-171,146-1.48%
2024/04/2400.001017.1016.95-101,115-0.90%
2024/04/2300.00117.1517.15-11,086-0.09%
2024/04/222317.721817.3217.3551,0420.48%
2024/04/192216.841216.6816.75109301.07%
2024/04/181617.31117.2017.20158481.77%
2024/04/1700.000.116.3016.60-0.1762-0.01%
2024/04/16116.2500.0016.0017230.14%
2024/04/1500.00116.2016.45-1684-0.15%
2024/04/1200.001015.6815.80-10632-1.58%
2024/04/1192.115.85315.8315.7589.161314.53%
2024/04/10715.763015.5515.80-23586-3.92%
2024/03/280.115.3500.0015.250.14650.01%
2024/03/25115.2500.0015.2514310.23%
2024/03/22515.4000.0015.3054181.19%
2024/03/20715.4200.0015.3574191.67%
2024/03/1800.00315.5015.45-3410-0.73%
2024/03/13316.60116.6516.3023790.53%
2024/03/124.116.5500.0016.854.13671.12%
2024/03/0500.00515.7515.70-5340-1.47%
2024/02/29115.45115.5515.4503430.00%
2024/02/27415.49115.7015.4533350.90%
2024/02/2600.00115.6015.65-1318-0.31%
2024/02/20015.7500.0015.6002800.01%
2024/02/15315.5000.0015.5032591.15%
2024/02/05015.5500.0015.4002540.01%
2024/02/021.115.4600.0015.501.12420.44%
2024/02/01315.5000.0015.4532391.25%
2024/01/31215.58115.7515.5512360.42%
2024/01/30315.6500.0015.6532311.31%
2024/01/240.215.6200.0015.500.22180.11%
2024/01/191.115.46115.6015.550.12140.02%
2024/01/16315.5500.0015.6532091.43%
2024/01/150.115.7500.0015.650.12040.05%
2024/01/05015.8500.0015.7501940.01%
2024/01/04415.70115.8015.7531951.53%
2024/01/03315.7500.0015.8031951.53%
2023/12/270.115.9500.0015.900.11890.05%
2023/12/213.115.8000.0015.803.11911.60%
2023/12/15315.8000.0015.8531831.64%
2023/12/14315.8500.0015.8531811.66%
2023/12/110.215.9200.0015.850.21730.09%
2023/12/080.115.9000.0015.850.11690.06%
2023/11/2900.00315.9715.90-3133-2.25%
2023/11/1700.00116.0016.00-1123-0.81%
2023/11/161.115.9100.0016.001.11220.87%
2023/11/02015.7500.0015.7001130.01%
2023/10/26015.8500.0015.7001120.03%
2023/10/251.415.83115.9015.750.41100.36%
2023/09/155.215.81516.0716.100.21090.15%
2023/09/01016.3500.0016.2501200.02%
2023/08/290.616.350.116.3016.300.51440.35%
2023/08/28016.3500.0016.2001780.02%
2023/08/25016.3300.0016.1502380.00%
2023/08/23116.20116.3016.2502400.00%
2023/08/100.116.5000.0016.400.12480.03%
2023/08/080.116.6000.0016.550.12480.04%
2023/07/121.116.46616.5116.55-4.9258-1.90%
2023/07/10116.35116.5016.4002590.00%
2023/07/051.316.62116.7116.600.32590.12%
2023/07/03116.7000.0016.7012590.39%
2023/06/2900.00616.6016.60-6257-2.33%
2023/06/19116.70116.8816.7002490.00%
2023/06/14117.00117.1216.9002450.00%
2023/06/09116.9500.0016.9512400.42%
2023/06/08116.9500.0016.9512370.42%
2023/06/07117.1000.0017.0012350.42%
2023/06/061.117.1600.0017.101.12280.49%
2023/06/05617.24117.2717.0552262.21%
2023/06/01417.70118.2517.3532061.45%
2023/05/31218.4300.0018.5521711.16%
2023/04/0700.00017.3517.300111-0.03%
2023/03/3100.00117.4017.30-1108-0.92%
2023/03/1000.00217.4517.25-2191-1.04%
2023/03/0900.00717.5417.50-7191-3.66%
2023/03/0800.00217.3517.50-2194-1.03%
2023/03/01117.1500.0017.0511920.52%
2023/02/13216.6500.0016.6521811.10%
2023/01/3000.00116.8016.75-1177-0.56%
2023/01/17116.8000.0016.7511760.57%
2023/01/16116.9000.0016.8511760.57%
2022/12/2800.00217.0516.70-2171-1.17%
2022/12/2000.00217.0816.85-2167-1.19%
2022/12/19517.0400.0016.8551682.98%
2022/12/1400.00118.1017.95-1162-0.61%
2022/12/0800.00418.1517.90-4157-2.55%
2022/12/07018.00318.0217.65-3152-1.97%
2022/12/061618.96619.5718.05101506.66%
2022/12/0500.00418.6518.70-4108-3.67%
2022/12/01217.0000.0017.0521041.92%
2022/11/301017.0000.0017.05101069.40%
2022/11/10016.8500.0016.7501100.00%
2022/10/0500.001016.7016.70-10117-8.50%
2022/09/281016.7500.0016.65101148.75%
2022/04/01017.4000.0017.450980.00%
2022/03/17117.42117.6017.6001100.00%
2022/03/14017.8000.0017.5501110.02%
2022/03/1100.00117.5017.50-1113-0.88%
2022/03/09117.7500.0017.6011150.87%
2022/03/0800.00117.5517.60-1116-0.86%
2022/03/0200.00117.7017.65-1114-0.87%
2022/02/1500.00117.8017.80-1135-0.74%
2022/02/14117.9500.0017.9511390.72%
2022/02/10217.6800.0017.8522700.74%
2022/01/1400.00117.5017.50-1605-0.17%
2021/12/23117.6000.0017.6016210.16%
2021/11/2200.00118.1017.95-1618-0.16%
2021/11/19217.8500.0017.8526180.32%
2021/11/1500.00118.4518.35-1612-0.16%
2021/11/1200.00318.3518.40-3614-0.49%
2021/11/11118.50418.7418.45-3617-0.49%
2021/11/100.118.8000.0018.750.16150.01%
2021/11/0900.00118.9518.70-1608-0.16%
2021/11/08618.0700.0018.0564871.23%
2021/11/04318.0500.0018.0533540.85%
2021/08/1900.001218.2018.05-12508-2.36%
2021/08/17618.2300.0018.2065071.18%
2021/08/1600.00518.5718.60-5502-1.00%
2021/08/1300.00818.5518.60-8501-1.60%
2021/08/12818.5800.0018.7584991.60%
2021/08/06218.4000.0018.6525200.38%
2021/08/05318.4800.0018.6535270.57%
2021/08/04818.5900.0018.6085441.47%
2021/08/02118.70118.8518.7505600.00%
2021/07/0900.00117.7017.60-1766-0.13%
2021/07/0700.00117.6517.60-1781-0.13%
2021/06/3000.00117.7517.70-1848-0.12%
2021/06/29117.85917.7517.70-8849-0.94%
2021/06/2800.00817.7017.70-8858-0.93%
2021/06/251717.4400.0017.45178821.93%
2021/06/2400.00117.3517.35-1938-0.11%
2021/06/1800.00817.5017.50-8947-0.84%
2021/06/1600.001517.5117.55-15944-1.59%
2021/06/15217.5000.0017.5029460.21%
2021/06/1000.00617.7217.60-6949-0.63%
2021/06/09217.8000.0017.6529580.21%
2021/06/0800.001018.1618.00-10957-1.04%
2021/06/072117.9100.0017.85219562.20%
2021/06/041018.001018.2317.9009520.00%
2021/06/03418.2000.0017.9549470.42%
2021/06/02618.0300.0018.1569410.64%
2021/06/01918.16618.3518.3539320.32%
2021/05/31619.78419.5619.0029110.22%
2021/05/28119.051719.0118.80-16730-2.19%
2021/05/271718.04817.0518.0096851.31%
2021/05/26316.7700.0016.9036660.45%
2021/05/25416.8000.0016.8046660.60%
2021/05/11218.95818.8518.55-6629-0.95%
2021/05/10618.8300.0018.9066160.97%
2021/05/06119.5000.0018.9016160.16%
2021/05/0400.00318.5318.40-3534-0.56%
2021/04/22119.0000.0018.9014820.21%
2021/04/21118.3500.0018.3514480.22%
2021/04/20217.7000.0017.9024370.46%
2021/03/220.115.0500.0015.100.12210.03%
2021/03/190.115.004014.8714.85-39.9221-18.04%
2021/03/1800.00115.0014.90-1219-0.46%
2021/03/16115.05115.1015.0502120.00%
2021/03/152115.00115.3015.00202099.57%
2021/03/0500.00114.4514.45-1206-0.48%
2021/02/24114.40114.5014.6002260.00%
2021/02/232014.5400.0014.60202268.82%
2021/02/22114.30114.4914.3002160.00%
2021/02/173014.2700.0014.203021314.07%
2020/12/29114.3500.0014.3511740.59%
2020/12/24014.5000.0014.0001690.02%
2020/11/24113.6000.0013.7011280.78%
2020/11/20113.50113.6713.5001260.00%
2020/11/18113.60113.7613.6501260.00%
2020/11/16113.60113.7013.6001400.00%
2020/11/131.113.62113.7713.550.11570.06%
2020/11/1000.001013.7013.65-10162-6.17%
2020/11/04113.55113.7113.5501640.00%
2020/11/03113.5500.0013.5511620.62%
2020/06/1500.00114.0514.05-1388-0.26%
2020/06/1200.00113.8013.95-1443-0.23%
2020/05/2200.00214.5014.10-2699-0.29%
2020/05/06114.75115.0014.9006930.00%
2020/04/3000.00214.0514.25-2679-0.29%
2020/04/2700.004013.1613.35-40688-5.81%
2020/04/1400.00413.8013.85-4654-0.61%
2020/04/1000.001413.8013.80-14658-2.13%
2020/04/0700.007013.3513.60-70666-10.51%
2020/03/232013.2000.0013.30206323.16%
2020/03/1810011.9200.0012.3510061516.25%
2020/03/17411.65611.9712.25-2562-0.36%
2020/03/110.415.2000.0015.250.45020.08%
2020/03/10615.0200.0015.2065001.20%
2020/03/0900.00215.6515.35-2498-0.40%
2020/03/051416.67316.5816.75114492.45%
2020/02/26114.1000.0014.2014110.24%
2020/01/1500.000.815.1015.10-0.8505-0.16%
2019/12/3000.00115.6015.55-1551-0.18%
2019/12/250.215.7000.0015.650.26480.03%
2019/12/2300.00316.3016.15-3644-0.47%
2019/12/20116.4000.0016.3016590.15%
2019/12/19216.3000.0016.3527120.28%
2019/11/18215.60215.6315.5506770.00%
2019/11/15115.602115.6115.55-20671-2.98%
2019/11/1400.00316.7016.95-3569-0.53%
2019/11/11316.23116.2516.2525540.36%
2019/11/08116.2500.0016.2515520.18%
2019/11/0700.00116.2516.25-1555-0.18%
2019/11/05116.1000.0016.1015520.18%
2019/11/0400.00316.2016.20-3553-0.54%
2019/11/01316.0500.0016.1035520.54%
2019/10/2200.00216.1016.25-2531-0.38%
2019/10/21215.95615.9015.95-4516-0.78%
2019/10/18315.7000.0015.6535020.60%
2019/10/17615.93315.9515.9534970.60%
2019/10/1400.00515.8215.50-5502-0.99%
2019/10/08315.5000.0015.4035160.58%
2019/10/04115.6000.0015.5517750.13%
2019/10/03316.0300.0015.7037710.39%
2019/10/0100.00216.1016.10-2761-0.26%
2019/09/27215.60515.4515.95-3736-0.41%
2019/09/26415.25915.4315.35-5711-0.70%
2019/09/25315.2500.0015.3037000.43%
2019/09/23515.35915.5215.55-4696-0.57%
2019/09/201115.5200.0015.50117321.50%
2019/09/1900.00615.8015.85-6628-0.96%
2019/09/18615.6500.0015.9066230.96%
2019/09/17315.8500.0015.8036200.48%
2019/09/12315.7500.0015.7536040.50%
2019/09/11215.70215.4515.7005510.00%
2019/09/09215.1500.0015.2525110.39%
2019/09/03315.1000.0015.1535080.59%
2019/08/30515.1500.0015.1555040.99%
2019/08/2100.00315.4015.30-3519-0.58%
2019/08/2000.00115.6015.40-1517-0.19%
2019/08/1900.001315.6815.50-13515-2.52%
2019/08/14515.4200.0015.5555050.99%
2019/08/13415.1500.0015.3045020.80%
2019/08/07415.0500.0014.9545100.78%
2019/08/0600.00315.0015.00-3507-0.59%
2019/08/0500.00715.4515.30-7506-1.38%
2019/08/02415.69415.6515.6505030.00%
2019/08/0100.00115.9015.75-1502-0.20%
2019/07/30515.7000.0015.7555020.99%
2019/07/2600.001015.9015.90-10501-2.00%
2019/07/2400.00115.8515.80-1503-0.20%
2019/07/22115.9000.0015.9015050.20%
2019/07/19115.9000.0015.9515040.20%
2019/07/1700.001415.8415.90-14499-2.80%
2019/07/16316.0500.0015.9534900.61%
2019/07/15916.2800.0016.2594741.90%
2019/07/12316.43716.8016.50-4464-0.86%
2019/07/113016.71616.6716.50244555.27%
2019/07/10416.3000.0016.3043051.31%
2019/06/17116.05116.2016.2001620.00%
2019/06/1400.00116.2516.25-1161-0.62%
2019/06/12116.0500.0016.1511640.61%
2019/06/1100.00816.3116.15-8163-4.90%
2019/06/10216.1500.0016.2021611.24%
2019/06/0600.00516.3016.15-5162-3.08%
2019/06/041316.2500.0016.15131628.01%
2019/05/3100.00116.8016.60-1158-0.63%
2019/05/29216.4800.0016.4021531.30%
2019/05/28317.17317.3716.8001470.00%
2019/05/22116.00116.1016.1501420.00%
2019/05/2100.00215.8815.95-2145-1.38%
2019/05/20215.70115.8015.7511510.66%
2019/05/16116.1500.0015.8011520.66%
2019/05/14116.5000.0016.7011400.71%
2019/05/1300.00416.6316.55-4191-2.09%
2019/05/1000.00716.7916.70-7190-3.67%
2019/05/091216.63116.7516.75111905.79%
2019/05/08116.65116.7516.8501870.00%
2019/04/30317.03217.1517.2511860.54%
2019/04/29217.10117.2017.2511850.54%
2019/04/08016.1000.0016.1502260.00%
2019/04/03116.5000.0016.5012660.38%
2019/03/1300.000.116.9016.90-0.1556-0.01%
2019/03/05016.8000.0016.9006240.00%
2019/02/2700.00216.8516.90-2632-0.32%
2019/02/2100.00116.9516.80-1651-0.15%
2019/02/14118.00118.4517.6007120.00%
2019/02/12117.8000.0017.8017140.14%
2019/02/1100.00118.0518.05-1715-0.14%
2019/01/1500.00217.7817.70-2704-0.28%
2019/01/1400.00117.3017.50-1707-0.14%
2019/01/10317.7000.0017.6537130.42%
2018/12/2800.00117.0017.55-1773-0.13%
2018/12/1900.00217.6017.70-2839-0.24%
2018/12/18117.15117.6517.7008400.00%
2018/12/1400.00218.0018.15-2858-0.23%
2018/12/1200.00718.6018.70-7873-0.80%
2018/12/111218.71918.6718.6038370.36%
2018/12/1000.00119.4018.40-1792-0.13%
2018/12/07718.49118.5518.7067370.81%
2018/12/0300.00117.7017.70-1665-0.15%
2018/11/30117.7500.0017.6016650.15%
2018/11/26717.25717.0017.0506590.00%
2018/11/2300.00216.9016.90-2662-0.30%
2018/11/21116.7500.0016.8016650.15%
2018/11/20517.10516.9517.0006630.00%
2018/11/16116.75116.4516.6006540.00%
2018/11/15716.43616.8516.6516530.15%
2018/11/1400.00715.6016.25-7630-1.11%
2018/11/1300.00715.1015.30-7604-1.16%
2018/11/1200.00115.1515.05-1605-0.17%
2018/11/09114.5500.0014.8016080.16%
2018/11/08514.5500.0014.7056130.81%
2018/11/02714.7400.0014.7077060.99%
2018/10/31714.79514.9014.9027170.28%
2018/10/30314.70314.9014.9007210.00%
2018/10/29314.60315.0515.0507270.00%
2018/10/16115.65115.5015.5008310.00%
2018/10/121015.151015.5015.8508330.00%
2018/10/1100.001915.8515.20-19842-2.26%
2018/10/08217.0500.0017.1028460.24%
2018/10/04316.80316.6016.8008470.00%
2018/10/03316.801.217.2017.251.87680.23%
2018/10/02216.6000.0016.6527540.26%
2018/09/18115.1500.0015.1517620.13%
2018/09/12115.00115.0515.0007960.00%
2018/09/07114.8500.0014.8518140.12%
2018/09/0400.00414.9414.75-4823-0.49%
2018/09/03415.0600.0015.1548220.49%
2018/08/31214.9000.0014.8528180.24%
2018/08/1000.00114.7014.70-1830-0.12%
2018/08/03114.4500.0014.3018210.12%
2018/07/31114.50114.2514.4508300.00%
2018/07/30514.3600.0014.3058300.60%
2018/06/040.213.7000.0013.700.28110.02%
2018/05/29013.7500.0013.6508010.00%
2018/05/0900.00113.9514.00-1800-0.12%
2018/05/0400.005013.9514.00-50804-6.22%
2018/04/09114.3000.0014.4017520.13%
2018/04/0200.00114.2014.25-1747-0.13%
2018/03/3100.00214.1014.20-2734-0.27%
2018/03/30114.1000.0014.1017450.13%
2018/03/29114.0500.0014.1017410.13%
2018/03/2700.00114.0514.15-1728-0.14%
2018/03/2600.00514.0014.05-5716-0.70%
2018/03/232014.15514.1514.15157072.12%
2018/03/22014.3500.0014.4006990.00%
2018/03/211014.43114.4014.4596921.30%
2018/03/19114.5000.0014.5016790.15%
2018/03/1600.00214.5014.45-2674-0.30%
2018/03/14114.3500.0014.3516490.15%
2018/03/123014.3800.0014.40306424.67%
2018/03/07114.1500.0014.1516550.15%
2018/03/0600.00214.1014.15-2675-0.30%
2018/03/05214.1000.0014.1028170.24%
2018/03/01015.4500.0014.2008340.00%
2018/02/2300.00114.3514.30-1853-0.12%
2018/02/12214.0000.0014.0028690.23%
2018/02/0900.00413.9914.00-4875-0.46%
2018/02/08114.10113.9514.2008800.00%
2018/02/07314.20114.0514.2529340.21%
2018/02/06814.1300.0014.2089270.86%
2018/02/05114.3000.0014.4019140.11%
2018/02/01114.6000.0014.6519450.11%
2018/01/3000.001014.8014.80-10926-1.08%
2018/01/26115.1000.0015.1019170.11%
2018/01/10615.8100.0016.1067920.76%
2018/01/04515.20515.1515.2007550.00%
2018/01/0300.001515.2015.15-15753-1.99%
2018/01/021115.4000.0015.25117521.46%
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
公司變更遲未通過 泰山：將面臨財務危機UDN聯合新聞網－2023/07/12
老牌食品廠泰山變天，龍邦取得經營權後，公司變更卻遲遲未過。泰山指出，前任董事長詹景超為保董座職務，大違常情的行徑層出不窮......詳全文
龍邦 相關文章
龍邦 相關影音